Cap Mercado $2.45T
2%
Volumen 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Monedas
26.700
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.684617 | $0.635537 | $0.719449 | $0.670685 | $8,348,881 | $48,643,262 |
Apr-18 2024 | $0.677748 | $0.632606 | $0.677748 | $0.646138 | $3,293,848 | $48,155,191 |
Apr-17 2024 | $0.655397 | $0.629019 | $0.668786 | $0.656061 | $3,676,140 | $46,567,150 |
Apr-16 2024 | $0.662985 | $0.630393 | $0.667805 | $0.651037 | $4,756,862 | $47,106,309 |
Apr-15 2024 | $0.65737 | $0.644861 | $0.736657 | $0.700903 | $7,179,471 | $46,707,321 |
Apr-14 2024 | $0.70486 | $0.605183 | $0.70486 | $0.634167 | $8,340,913 | $50,081,567 |
Apr-13 2024 | $0.641122 | $0.592608 | $0.739645 | $0.726111 | $10,129,027 | $45,552,902 |
Apr-12 2024 | $0.727447 | $0.724058 | $0.987946 | $0.96545 | $7,628,554 | $51,686,450 |
Apr-11 2024 | $0.967124 | $0.959461 | $0.9959 | $0.9953 | $2,797,753 | $68,715,858 |
Apr-10 2024 | $0.992 | $0.937256 | $0.9933 | $0.9933 | $3,212,151 | $70,485,984 |
Apr-09 2024 | $0.9921 | $0.984905 | $1.0580 | $1.0580 | $4,203,059 | $70,493,757 |
Apr-08 2024 | $1.0544 | $1.0100 | $1.0809 | $1.0254 | $5,643,188 | $74,922,545 |
Apr-07 2024 | $1.0285 | $0.962138 | $1.0757 | $0.962138 | $11,623,938 | $73,077,345 |
Apr-06 2024 | $0.967775 | $0.940328 | $0.969612 | $0.940328 | $2,274,286 | $68,762,137 |
Apr-05 2024 | $0.946115 | $0.916934 | $0.98201 | $0.976881 | $3,385,009 | $67,223,150 |