시가총액 $2.27T
-3.31%
볼륨 24시간 $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.627502 | $0.621698 | $0.818132 | $0.798197 | $11,211,497 | $44,585,135 |
| Apr-29 2024 | $0.799307 | $0.780105 | $0.813546 | $0.81271 | $7,299,297 | $56,792,164 |
| Apr-28 2024 | $0.808336 | $0.74926 | $0.828835 | $0.74926 | $17,679,070 | $57,433,700 |
| Apr-27 2024 | $0.740795 | $0.678842 | $0.740795 | $0.698351 | $5,262,784 | $52,634,845 |
| Apr-26 2024 | $0.696299 | $0.696299 | $0.734552 | $0.734552 | $8,792,786 | $49,473,323 |
| Apr-25 2024 | $0.732643 | $0.69241 | $0.743089 | $0.723325 | $4,043,680 | $52,055,610 |
| Apr-24 2024 | $0.719146 | $0.719146 | $0.778932 | $0.763615 | $4,868,758 | $51,096,583 |
| Apr-23 2024 | $0.757457 | $0.744215 | $0.766481 | $0.759436 | $2,745,394 | $53,818,702 |
| Apr-22 2024 | $0.76116 | $0.732374 | $0.764386 | $0.738106 | $3,148,963 | $54,081,796 |
| Apr-21 2024 | $0.729662 | $0.719333 | $0.745195 | $0.744426 | $3,420,659 | $51,843,798 |
| Apr-20 2024 | $0.748473 | $0.686409 | $0.75228 | $0.691279 | $3,950,627 | $53,180,364 |
| Apr-19 2024 | $0.684617 | $0.635537 | $0.719449 | $0.670685 | $8,348,881 | $48,643,262 |
| Apr-18 2024 | $0.677748 | $0.632606 | $0.677748 | $0.646138 | $3,293,848 | $48,155,191 |
| Apr-17 2024 | $0.655397 | $0.629019 | $0.668786 | $0.656061 | $3,676,140 | $46,567,150 |
| Apr-16 2024 | $0.662985 | $0.630393 | $0.667805 | $0.651037 | $4,756,862 | $47,106,309 |