Cap Mercado $2.28T
2.73%
Volume 24h $173.75B
15.17%
BTC % 54%
0.61%
ETH % 12.62%
-0.79%
Moedas
28.794
+14
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de COMBO / Cocos-BCX (COMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.388839 | $0.370271 | $0.39386 | $0.374248 | $1,428,327 | $27,627,705 |
| Sep-16 2024 | $0.371552 | $0.369031 | $0.397458 | $0.391237 | $1,359,290 | $26,399,436 |
| Sep-15 2024 | $0.390497 | $0.390497 | $0.410753 | $0.405087 | $1,439,301 | $27,745,544 |
| Sep-14 2024 | $0.404497 | $0.40207 | $0.416854 | $0.416854 | $1,457,940 | $28,740,289 |
| Sep-13 2024 | $0.41734 | $0.408075 | $0.419693 | $0.41326 | $1,198,250 | $29,652,756 |
| Sep-12 2024 | $0.412908 | $0.399753 | $0.412908 | $0.399753 | $1,168,857 | $29,337,886 |
| Sep-11 2024 | $0.399831 | $0.390112 | $0.406864 | $0.406864 | $1,447,475 | $28,408,706 |
| Sep-10 2024 | $0.407648 | $0.396864 | $0.409993 | $0.398703 | $1,152,465 | $28,964,168 |
| Sep-09 2024 | $0.400037 | $0.38341 | $0.402053 | $0.387673 | $1,685,087 | $28,423,360 |
| Sep-08 2024 | $0.385583 | $0.375711 | $0.396912 | $0.378614 | $2,320,555 | $27,396,396 |
| Sep-07 2024 | $0.373758 | $0.358892 | $0.382997 | $0.360993 | $1,603,269 | $26,556,163 |
| Sep-06 2024 | $0.358831 | $0.351383 | $0.378958 | $0.359391 | $2,395,646 | $25,495,639 |
| Sep-05 2024 | $0.360532 | $0.358609 | $0.379227 | $0.379227 | $1,318,951 | $25,616,443 |
| Sep-04 2024 | $0.380542 | $0.35894 | $0.382184 | $0.374685 | $1,820,671 | $27,038,184 |
| Sep-03 2024 | $0.376606 | $0.374859 | $0.399455 | $0.390245 | $1,471,102 | $26,758,569 |