Cap Mercado $2.31T 4.18%
Volume 24h $181.60B 13.37%
BTC % 53.71% -0.24%
ETH % 12.81% 1.56%
Moedas 28.804 +13
Trocas 885
Última atualização 8 Segundos atrás
COMBO / Cocos-BCX COMBO

Preços históricos de COMBO / Cocos-BCX (COMBO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.400363 $0.378582 $0.404374 $0.39135 $1,615,933 $28,446,537
Sep-17 2024 $0.388839 $0.370271 $0.39386 $0.374248 $1,428,327 $27,627,705
Sep-16 2024 $0.371552 $0.369031 $0.397458 $0.391237 $1,359,290 $26,399,436
Sep-15 2024 $0.390497 $0.390497 $0.410753 $0.405087 $1,439,301 $27,745,544
Sep-14 2024 $0.404497 $0.40207 $0.416854 $0.416854 $1,457,940 $28,740,289
Sep-13 2024 $0.41734 $0.408075 $0.419693 $0.41326 $1,198,250 $29,652,756
Sep-12 2024 $0.412908 $0.399753 $0.412908 $0.399753 $1,168,857 $29,337,886
Sep-11 2024 $0.399831 $0.390112 $0.406864 $0.406864 $1,447,475 $28,408,706
Sep-10 2024 $0.407648 $0.396864 $0.409993 $0.398703 $1,152,465 $28,964,168
Sep-09 2024 $0.400037 $0.38341 $0.402053 $0.387673 $1,685,087 $28,423,360
Sep-08 2024 $0.385583 $0.375711 $0.396912 $0.378614 $2,320,555 $27,396,396
Sep-07 2024 $0.373758 $0.358892 $0.382997 $0.360993 $1,603,269 $26,556,163
Sep-06 2024 $0.358831 $0.351383 $0.378958 $0.359391 $2,395,646 $25,495,639
Sep-05 2024 $0.360532 $0.358609 $0.379227 $0.379227 $1,318,951 $25,616,443
Sep-04 2024 $0.380542 $0.35894 $0.382184 $0.374685 $1,820,671 $27,038,184

Análise histórica e de mercado do preço de COMBO / Cocos-BCX (COMBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1855 dias, a partir do dia 22-08-2019.