Cap Mercado $2.38T
-2.69%
Volume 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Moedas
27.084
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.700488 | $0.654241 | $0.700488 | $0.668863 | $2,654,737 | $49,770,945 |
May-08 2024 | $0.672239 | $0.655281 | $0.694462 | $0.674751 | $4,131,438 | $47,763,786 |
May-07 2024 | $0.671221 | $0.671221 | $0.698595 | $0.688345 | $2,665,394 | $47,691,444 |
May-06 2024 | $0.686755 | $0.685749 | $0.736237 | $0.716773 | $4,611,503 | $48,795,197 |
May-05 2024 | $0.716128 | $0.692252 | $0.725043 | $0.70283 | $4,131,114 | $50,882,211 |
May-04 2024 | $0.704625 | $0.687929 | $0.713813 | $0.694257 | $4,747,366 | $50,064,900 |
May-03 2024 | $0.696614 | $0.676165 | $0.705852 | $0.676165 | $9,049,750 | $49,495,671 |
May-02 2024 | $0.68674 | $0.679101 | $0.741672 | $0.730029 | $15,533,766 | $48,794,090 |
May-01 2024 | $0.728023 | $0.612515 | $0.730615 | $0.633105 | $19,724,756 | $51,727,343 |
Apr-30 2024 | $0.627502 | $0.621698 | $0.818132 | $0.798197 | $11,211,497 | $44,585,135 |
Apr-29 2024 | $0.799307 | $0.780105 | $0.813546 | $0.81271 | $7,299,297 | $56,792,164 |
Apr-28 2024 | $0.808336 | $0.74926 | $0.828835 | $0.74926 | $17,679,070 | $57,433,700 |
Apr-27 2024 | $0.740795 | $0.678842 | $0.740795 | $0.698351 | $5,262,784 | $52,634,845 |
Apr-26 2024 | $0.696299 | $0.696299 | $0.734552 | $0.734552 | $8,792,786 | $49,473,323 |
Apr-25 2024 | $0.732643 | $0.69241 | $0.743089 | $0.723325 | $4,043,680 | $52,055,610 |