Cap Mercado $3.93T
0.84%
Volumen 24h $286.45B
22.47%
BTC % 55.05%
0.4%
ETH % 11.83%
-1.77%
Monedas
33.449
Exchanges
885
Ultima actualización
32 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Oikos
3751
OKS
|
$0.000127 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $32.09K |
|
||
| 3752 |
Shiba Saga
3752
SHIA
|
$0.000595 | 0.62% | 2.05% | -18.22% |
30d
33.33%
60d
203.05%
90d
225.89%
|
Apert. $0.0005924
Min. $0.00058217
Máx. $0.00060005
|
$681.00 1.15M SHIA | $32.08K |
|
||
| 3753 |
Mambo
3753
MAMBO
|
$0.00000003 | - | - | -7.99% |
30d
-43.27%
60d
-98.31%
90d
-97.11%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.000000032
|
- - | $32.08K |
|
||
| 3754 |
Minereum
3754
MNE
|
$0.001973 | - | - | -45.89% |
30d
18.33%
60d
80.5%
90d
-29.66%
|
Apert. $0.019729
Min. $0.019729
Máx. $0.019729
|
$53.00 - | $31.92K |
|
||
| 3755 |
Spike
3755
SPIKE
|
$0.000033 | - | - | -6.82% |
30d
-25.01%
60d
-0.87%
90d
-15.72%
|
Apert. $0.00003321
Min. $0.00003321
Máx. $0.00003321
|
- - | $31.82K |
|
||
| 3756 |
Spartan Protocol
3756
SPARTA
|
$0.000425 | -9.91% | -16.8% | -39.53% |
30d
-21.77%
60d
-57.86%
90d
-60.12%
|
Apert. $0.00051427
Min. $0.00042454
Máx. $0.00054207
|
- - | $31.75K |
|
||
| 3757 |
Plasma Finance
3757
PPAY
|
$0.000256 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Apert. $0.00043445
Min. $0.00043445
Máx. $0.00043445
|
$27.00 - | $31.58K |
|
||
| 3758 |
BitDegree
3758
BDG
|
$0.000081 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Apert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
|
$26.00 - | $31.31K |
|
||
| 3759 |
Kalmar
3759
KALM
|
$0.003653 | - | 0.51% | -12.73% |
30d
67.16%
60d
76.98%
90d
91.21%
|
Apert. $0.00368426
Min. $0.00361758
Máx. $0.00375244
|
- - | $31.23K |
|
||
| 3760 |
Dogy
3760
DOGY
|
$0.00000004 | 0.29% | 2.6% | 2.24% |
30d
3.17%
60d
-7%
90d
-6.3%
|
Apert. $0.000000035
Min. $0.000000034
Máx. $0.000000035
|
$52.61K 1.50T DOGY | $31.07K |
|
||
| 3761 |
MOTH
3761
MOTH
|
$0.000031 | - | - | 4.45% |
30d
-29.89%
60d
-7.19%
90d
-7.51%
|
Apert. $0.00003104
Min. $0.00003104
Máx. $0.00003104
|
- - | $31.04K |
|
||
| 3762 |
Neos.ai
3762
NEOS
|
$0.000310 | - | -0.02% | -0.62% |
30d
-31.45%
60d
-75.27%
90d
-76.29%
|
Apert. $0.00031007
Min. $0.00030999
Máx. $0.00031233
|
- - | $31.00K |
|
||
| 3763 |
ZeroSwap
3763
ZEE
|
$0.000488 | - | -1.4% | 0.34% |
30d
-22.06%
60d
-50.24%
90d
-58.6%
|
Apert. $0.00049419
Min. $0.00048716
Máx. $0.00049823
|
$275.87K 565.02M ZEE | $30.97K |
|
||
| 3764 |
Insula
3764
ISLA
|
$0.031784 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$65.00 - | $30.97K |
|
||
| 3765 |
Shirtum
3765
SHI
|
$0.000178 | - | 1.04% | -10% |
30d
18.29%
60d
15.24%
90d
9.35%
|
Apert. $0.00017616
Min. $0.00017555
Máx. $0.00018138
|
$20.89K 117.43M SHI | $30.92K |
|
||
| 3766 |
Minu
3766
MINU
|
$0.0000000080 | - | -1.2% | -17.29% |
30d
9.07%
60d
-22.31%
90d
-20.75%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
- - | $30.80K |
|
||
| 3767 |
Plankton in Pain
3767
AAAHHM
|
$0.000031 | - | -1.99% | -1.03% |
30d
-28.69%
60d
-40.01%
90d
-42.59%
|
Apert. $0.00003142
Min. $0.00003079
Máx. $0.00003142
|
- - | $30.79K |
|
||
| 3768 |
PancakeBunny
3768
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-6.11%
90d
-2.71%
|
Apert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3769 |
Hawksight
3769
HAWK
|
$0.000029 | -55.23% | -50.88% | -47.28% |
30d
-55.92%
60d
-49.1%
90d
-49.31%
|
Apert. $0.00004701
Min. $0.00002898
Máx. $0.00006475
|
$12.06K 416.11M HAWK | $29.91K |
|
||
| 3770 |
∑
3770
∑
|
$0.000248 | - | - | 3.36% |
30d
-24.81%
60d
-28.91%
90d
-76.97%
|
Apert. $0.00024761
Min. $0.00024761
Máx. $0.00024761
|
- - | $29.89K |
|
||
| 3771 |
Unify
3771
UNIFY
|
$0.001123 | - | - | - |
30d
-49.87%
60d
-63.91%
90d
-63.91%
|
Apert. $0.00112325
Min. $0.00112325
Máx. $0.00112325
|
$0 - | $29.80K |
|
||
| 3772 |
PUMPAI
3772
PUMPAI
|
$0.000087 | 0.05% | -1.08% | -16.64% |
30d
-19.2%
60d
44.04%
90d
-10.2%
|
Apert. $0.00008767
Min. $0.00008545
Máx. $0.0000877
|
$18.32K 211.20M PUMPAI | $29.76K |
|
||
| 3773 |
Idle
3773
IDLE
|
$0.003333 | -0.05% | -0.15% | -0.18% |
30d
-0.2%
60d
-0.3%
90d
-0.2%
|
Apert. $0.00334105
Min. $0.00332985
Máx. $0.00361449
|
$5.00 1.77K IDLE | $29.71K |
|
||
| 3774 |
Living the Dream
3774
LTD
|
$0.00000028 | - | -0.85% | -21.08% |
30d
-50.48%
60d
-69.3%
90d
-79.14%
|
Apert. $0.000000286
Min. $0.000000284
Máx. $0.000000286
|
- - | $29.57K |
|
||
| 3775 |
Suilama
3775
SUILAMA
|
$0.00000295 | - | 4.18% | -7.13% |
30d
-37.13%
60d
-32.03%
90d
-48.6%
|
Apert. $0.0000028
Min. $0.0000028
Máx. $0.000002953
|
- - | $29.53K |
|
||
| 3776 |
NevaCoin
3776
NEVA
|
$0.005404 | - | 1.03% | -20.17% |
30d
-22.05%
60d
-23.75%
90d
30.92%
|
Apert. $0.00535478
Min. $0.00531162
Máx. $0.00546646
|
$0 - | $29.36K |
|
||
| 3777 |
Rewardable
3777
REWARD
|
$0.000118 | -0.03% | 0.18% | -18.44% |
30d
-35.01%
60d
513.86%
90d
582.81%
|
Apert. $0.00011791
Min. $0.00011721
Máx. $0.00012037
|
$130.00 1.11M REWARD | $29.27K |
|
||
| 3778 |
GreenTrust
3778
GNT
|
$0.0000000010 | 0.39% | -100% | -14.76% |
30d
5.88%
60d
20.67%
90d
53.03%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.082211
|
$47.00 47.96B GNT | $28.97K |
|
||
| 3779 |
BillionHappiness
3779
BLLHP
|
$0.573800 | - | -5.05% | -19.13% |
30d
7.52%
60d
4.63%
90d
-0.39%
|
Apert. $0.60437
Min. $0.573799
Máx. $0.60437
|
- - | $28.69K |
|
||
| 3780 |
Polylastic
3780
POLX
|
$0.00000042 | - | -0.81% | -9.43% |
30d
28.17%
60d
-39.55%
90d
-39.13%
|
Apert. $0.000000427
Min. $0.000000424
Máx. $0.000000427
|
$0 - | $28.43K |
|
||
| 3781 |
BitTokens
3781
BXT
|
$0.047552 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.047551
Min. $0.047551
Máx. $0.047551
|
$0 - | $28.31K |
|
||
| 3782 |
DADDY TRUMP
3782
TADDY
|
$0.000039 | - | 5.6% | -0.07% |
30d
-5.62%
60d
16.08%
90d
5.75%
|
Apert. $0.00003707
Min. $0.0000369
Máx. $0.00003915
|
- - | $28.26K |
|
||
| 3783 |
BILL THE BEAR
3783
BILL
|
$0.00000003 | - | - | -7.46% |
30d
-23.91%
60d
-11.73%
90d
-14.17%
|
Apert. $0.000000031
Min. $0.000000031
Máx. $0.000000031
|
- - | $28.25K |
|
||
| 3784 |
Catheon Gaming
3784
CATHEON
|
$0.000029 | -12.1% | -44.41% | -63.17% |
30d
-77.94%
60d
-78.49%
90d
-78.04%
|
Apert. $0.00005801
Min. $0.00002914
Máx. $0.00012657
|
$217.47K 7.46B CATHEON | $28.23K |
|
||
| 3785 |
KINE
3785
KINE
|
$0.001393 | - | 4.39% | -1.88% |
30d
-9.14%
60d
-24.13%
90d
-20.93%
|
Apert. $0.00133483
Min. $0.00133483
Máx. $0.00139348
|
- - | $28.17K |
|
||
| 3786 |
Chainbing
3786
CBG
|
$0.000845 | 7.67% | 7.72% | -6.69% |
30d
-45.9%
60d
-64.7%
90d
-63.73%
|
Apert. $0.00078442
Min. $0.00078424
Máx. $0.00084505
|
$269.25K - | $27.89K |
|
||
| 3787 |
Sovi Universe
3787
SON
|
$0.00000287 | - | -6.9% | -7.29% |
30d
-55.58%
60d
133.37%
90d
-74.24%
|
Apert. $0.00000308
Min. $0.000002867
Máx. $0.000003206
|
- - | $27.64K |
|
||
| 3788 |
PACcoin - PAC Protocol
3788
PAC
|
$0.00000158 | -0.36% | -44.21% | -65.72% |
30d
-49.77%
60d
-75.94%
90d
-80.34%
|
Apert. $0.000002825
Min. $0.000001575
Máx. $0.000002896
|
$0 102.94K PAC | $27.48K |
|
||
| 3789 |
Rapidz
3789
RPZX
|
$0.000015 | - | - | - |
30d
-17.17%
60d
-65.4%
90d
-65.4%
|
Apert. $0.00001486
Min. $0.00001486
Máx. $0.00001486
|
- - | $27.47K |
|
||
| 3790 |
ONE PUNCH CAT
3790
PUNCH
|
$0.000031 | - | - | -4.37% |
30d
-23.55%
60d
6.08%
90d
-11.81%
|
Apert. $0.00003093
Min. $0.00003093
Máx. $0.00003093
|
- - | $27.29K |
|
||
| 3791 |
Biao
3791
BIAO
|
$0.000028 | - | -0.21% | -33.59% |
30d
62.56%
60d
-77.22%
90d
-80.97%
|
Apert. $0.00002741
Min. $0.00002706
Máx. $0.00002849
|
- - | $27.21K |
|
||
| 3792 |
BullPerks
3792
BLP
|
$0.001269 | - | - | -36.57% |
30d
13%
60d
-14.38%
90d
-65.93%
|
Apert. $0.00106347
Min. $0.00106347
Máx. $0.00126857
|
$40.00 - | $27.17K |
|
||
| 3793 |
IQ Protocol
3793
IQT
|
$0.000589 | 0.02% | 3.83% | 62.63% |
30d
31.77%
60d
119.37%
90d
181.31%
|
Apert. $0.00055386
Min. $0.00054848
Máx. $0.00062388
|
$17.51K 29.72M IQT | $27.14K |
|
||
| 3794 |
SeChain
3794
SNN
|
$0.00000159 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $27.12K |
|
||
| 3795 |
GATSBY (gatsby.fi)
3795
GATSBY
|
$0.000461 | - | - | -11.71% |
30d
-19.26%
60d
-99.24%
90d
-99.6%
|
Apert. $0.0004607
Min. $0.0004607
Máx. $0.0004607
|
- - | $26.54K |
|
||
| 3796 |
Valyr
3796
VALYR
|
$0.000026 | - | -2.74% | -43.21% |
30d
-99.23%
60d
-99.85%
90d
-99.85%
|
Apert. $0.00002731
Min. $0.00002632
Máx. $0.00002731
|
$423.00 16.06M VALYR | $26.33K |
|
||
| 3797 |
ClearPoll
3797
POLL
|
$0.003714 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00220822
Min. $0.00220822
Máx. $0.00220822
|
$0 - | $26.00K |
|
||
| 3798 |
ClearCoin
3798
XCLR
|
$0.000049 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000491
Min. $0.0000491
Máx. $0.0000491
|
$1.00 - | $25.92K |
|
||
| 3799 |
Sentinel Chain
3799
SENC
|
$0.000131 | - | - | -12.88% |
30d
-58.66%
60d
-67.67%
90d
-60.62%
|
Apert. $0.0001143
Min. $0.0001143
Máx. $0.0001143
|
$3.00 - | $25.92K |
|
||
| 3800 |
CryCash
3800
CRYC
|
$0.005377 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Apert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$0 - | $25.86K |
|
33.449 Monedas Monitoreadas - Página
76 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.