Cap Mercado $3.33T
0.2%
Volumen 24h $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Spartan Protocol
3751
SPARTA
|
$0.000371 | 0.06% | 4.97% | -7.7% |
30d
-15.66%
60d
11.09%
90d
-47.23%
|
Apert. $0.00035364
Min. $0.00035269
Máx. $0.00037183
|
- - | $27.74K |
|
||
| 3752 |
SolBox
3752
SOLBOX
|
$0.000028 | - | -1.14% | 7.76% |
30d
3.76%
60d
-23.25%
90d
-58.13%
|
Apert. $0.00002783
Min. $0.00002768
Máx. $0.00002809
|
- - | $27.68K |
|
||
| 3753 |
C.A.T (Crypto Agent Trading)
3753
CATG
|
$0.000028 | - | -3.41% | 1.13% |
30d
-3.15%
60d
-18.58%
90d
-43.58%
|
Apert. $0.00002865
Min. $0.00002767
Máx. $0.00002865
|
- - | $27.67K |
|
||
| 3754 |
Binance Mascot
3754
PHIL
|
$0.000027 | 0.29% | 38.48% | 44.65% |
30d
-58.9%
60d
-62.95%
90d
-84.09%
|
Apert. $0.00001992
Min. $0.0000191
Máx. $0.00002983
|
$12.03K 440.37M PHIL | $27.31K |
|
||
| 3755 |
fartcoin killer
3755
BUTTPLUG
|
$0.000027 | -0.71% | -2.3% | 8.59% |
30d
-30%
60d
-63.94%
90d
-63.99%
|
Apert. $0.00002796
Min. $0.00002714
Máx. $0.00002798
|
$1.12K 41.11M BUTTPLUG | $27.30K |
|
||
| 3756 |
Catheon Gaming
3756
CATHEON
|
$0.000028 | - | -1.4% | 1.35% |
30d
-26.09%
60d
-31.31%
90d
-58.28%
|
Apert. $0.00002806
Min. $0.00002726
Máx. $0.00002856
|
$12.54K 445.45M CATHEON | $27.28K |
|
||
| 3757 |
Aircoins
3757
AIRX
|
$0.00000328 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Apert. $0.00001035
Min. $0.00001035
Máx. $0.00001035
|
$0 - | $27.19K |
|
||
| 3758 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3758
TXL
|
$0.000405 | - | -0.02% | 0.69% |
30d
-27.3%
60d
-33.11%
90d
-43.47%
|
Apert. $0.00040525
Min. $0.00040463
Máx. $0.00040602
|
$47.00 - | $27.17K |
|
||
| 3759 |
KINE
3759
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-19.79%
90d
-5.89%
|
Apert. $0.00133661
Min. $0.00133661
Máx. $0.00133661
|
- - | $27.02K |
|
||
| 3760 |
Bestcoin
3760
BEST
|
$0.00000040 | - | -4.04% | -11.2% |
30d
-17.69%
60d
-57.75%
90d
-78.62%
|
Apert. $0.000000405
Min. $0.000000372
Máx. $0.00000044
|
- - | $26.98K |
|
||
| 3761 |
OMalley
3761
OMALLEY
|
$0.00000296 | - | -2.28% | -1.81% |
30d
-11.33%
60d
-27.28%
90d
-36.97%
|
Apert. $0.0000030299
Min. $0.00000296
Máx. $0.0000030299
|
- - | $26.65K |
|
||
| 3762 |
Insula
3762
ISLA
|
$0.027138 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$25.00 - | $26.44K |
|
||
| 3763 |
Biao
3763
BIAO
|
$0.000027 | - | 17.73% | 21.7% |
30d
16.04%
60d
26.92%
90d
-27.25%
|
Apert. $0.00002232
Min. $0.00002232
Máx. $0.0000285
|
- - | $26.26K |
|
||
| 3764 |
Governor DAO
3764
GDAO
|
$0.009006 | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Apert. $0.00923826
Min. $0.00923826
Máx. $0.00923826
|
$0 - | $26.20K |
|
||
| 3765 |
CATAMOTO
3765
CATA
|
$0.00000135 | - | 1.16% | -20.52% |
30d
-26.99%
60d
-24.28%
90d
-60.07%
|
Apert. $0.00000133
Min. $0.00000133
Máx. $0.000001349
|
- - | $26.08K |
|
||
| 3766 |
Gourmet Galaxy
3766
GUM
|
$0.007833 | - | 0.79% | 2.64% |
30d
0.43%
60d
-25.26%
90d
-48.16%
|
Apert. $0.00782748
Min. $0.00777152
Máx. $0.00790582
|
$41.00 - | $25.94K |
|
||
| 3767 |
Rope
3767
$ROPE
|
$0.925328 | -0.19% | 2.39% | -9.92% |
30d
-35.16%
60d
335.02%
90d
205.67%
|
Apert. $4.0263
Min. $4.0263
Máx. $4.1457
|
$0 - | $25.91K |
|
||
| 3768 |
CRT AI Network
3768
CRTAI
|
$0.000073 | -0.53% | 0.68% | -2.33% |
30d
-1.88%
60d
-13.45%
90d
-61.3%
|
Apert. $0.0000757
Min. $0.0000719
Máx. $0.0000757
|
$18.46K 251.82M CRTAI | $25.87K |
|
||
| 3769 |
TEN
3769
TENFI
|
$0.000614 | - | 0.99% | 2.04% |
30d
-3.28%
60d
-10.69%
90d
-31.76%
|
Apert. $0.00061014
Min. $0.00060761
Máx. $0.00061368
|
$27.00 - | $25.85K |
|
||
| 3770 |
Genesis Worlds
3770
GENESIS
|
$0.000141 | - | -5.36% | -14.23% |
30d
-20.89%
60d
-25.75%
90d
-30.99%
|
Apert. $0.00014927
Min. $0.0001394
Máx. $0.00014927
|
- - | $25.61K |
|
||
| 3771 |
UFOPepe
3771
UFO
|
$0.000026 | - | 6.65% | -2.33% |
30d
-36.36%
60d
-20.97%
90d
-29.37%
|
Apert. $0.00002367
Min. $0.00002367
Máx. $0.00002568
|
- - | $25.55K |
|
||
| 3772 |
Insured Finance
3772
INFI
|
$0.000888 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Apert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$1.00 - | $25.16K |
|
||
| 3773 |
Centric Cash
3773
CNS
|
$0.00000025 | -0.47% | -0.53% | 6.34% |
30d
90.6%
60d
107.8%
90d
106.63%
|
Apert. $0.000000242
Min. $0.000000242
Máx. $0.000000256
|
$144.15K 572.04B CNS | $25.06K |
|
||
| 3774 |
Matr1x Fire
3774
FIRE
|
$0.000375 | - | -1.07% | 11.75% |
30d
1.36%
60d
-76.36%
90d
-77%
|
Apert. $0.00037917
Min. $0.00037442
Máx. $0.00037917
|
- - | $25.03K |
|
||
| 3775 |
Magic GPT Game
3775
MGPT
|
$0.003396 | - | 6.21% | -13.32% |
30d
31.08%
60d
39.74%
90d
-22.72%
|
Apert. $0.00326189
Min. $0.00309586
Máx. $0.00360441
|
$1.47K 431.48K MGPT | $24.98K |
|
||
| 3776 |
GreenTrust
3776
GNT
|
$0.0000000010 | - | 3.78% | 10.73% |
30d
8.64%
60d
4.34%
90d
-17.19%
|
Apert. $0.081172
Min. -
Máx. $0.081172
|
$15.00 - | $24.53K |
|
||
| 3777 |
Kalmar
3777
KALM
|
$0.002866 | - | 1.49% | -6.09% |
30d
-4.65%
60d
-9.55%
90d
-31.19%
|
Apert. $0.00282415
Min. $0.00282415
Máx. $0.00286647
|
- - | $24.51K |
|
||
| 3778 |
Dogy
3778
DOGY
|
$0.00000003 | -1.4% | -0.35% | -4.49% |
30d
-3.24%
60d
-19.35%
90d
-21.43%
|
Apert. $0.000000028
Min. $0.000000028
Máx. $0.000000028
|
$52.94K 1.89T DOGY | $24.41K |
|
||
| 3779 |
TrumpCoin / Freedomcoin
3779
FREED
|
$0.003691 | 0.17% | 0.21% | 21.66% |
30d
3.11%
60d
19.99%
90d
-29.95%
|
Apert. $0.00414342
Min. $0.00367701
Máx. $0.00414515
|
$0 1.00 FREED | $24.37K |
|
||
| 3780 |
MobiFi
3780
MoFi
|
$0.000279 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$4.00 - | $24.37K |
|
||
| 3781 |
Simon the Gator
3781
SIMON
|
$0.000035 | 0.11% | 0.48% | -2.47% |
30d
-10.01%
60d
-60.06%
90d
-72.19%
|
Apert. $0.00003486
Min. $0.0000347
Máx. $0.00003504
|
$1.19K 34.02M SIMON | $24.17K |
|
||
| 3782 |
Thetan Arena
3782
THG
|
$0.000211 | - | 0.24% | -3.15% |
30d
-4.47%
60d
-17.37%
90d
-40.77%
|
Apert. $0.00021072
Min. $0.00020984
Máx. $0.00021187
|
$72.00 - | $23.99K |
|
||
| 3783 |
Oikos
3783
OKS
|
$0.000095 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $23.97K |
|
||
| 3784 |
BillionHappiness
3784
BLLHP
|
$0.475038 | 0.13% | 3.89% | 3.56% |
30d
-27.66%
60d
-4.49%
90d
-32.31%
|
Apert. $0.457198
Min. $0.457198
Máx. $0.475038
|
- - | $23.75K |
|
||
| 3785 |
Hawksight
3785
HAWK
|
$0.000022 | - | 0.73% | 2.06% |
30d
-2.5%
60d
-92.19%
90d
-63.16%
|
Apert. $0.00002211
Min. $0.00002211
Máx. $0.00002248
|
- - | $23.20K |
|
||
| 3786 |
Arix
3786
ARIX
|
$0.000369 | -1.68% | -0.03% | 25.11% |
30d
15.32%
60d
-37.9%
90d
-36%
|
Apert. $0.0003803
Min. $0.00036663
Máx. $0.00038499
|
$52.56K 142.61M ARIX | $23.10K |
|
||
| 3787 |
PostCoin
3787
POST
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115313
Min. $0.00115313
Máx. $0.00115313
|
$0 - | $23.00K |
|
||
| 3788 |
Matryx
3788
MTX
|
$0.000988 | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Apert. $0.00440032
Min. $0.00440032
Máx. $0.00440032
|
$0 - | $22.94K |
|
||
| 3789 |
Petals
3789
PTS
|
$0.00000162 | 0.8% | 2.64% | 9.72% |
30d
12.67%
60d
-63.38%
90d
-62.78%
|
Apert. $0.000001555
Min. $0.000001522
Máx. $0.000001638
|
$12.20K 7.53B PTS | $22.91K |
|
||
| 3790 |
neversol
3790
NEVER
|
$0.00000032 | 0.22% | -0.12% | -0.35% |
30d
-3.65%
60d
-43.73%
90d
-50.83%
|
Apert. $0.000000317
Min. $0.000000315
Máx. $0.000000317
|
$57.00 181.85M NEVER | $22.81K |
|
||
| 3791 |
SolFarm
3791
TULIP
|
$0.027981 | 0.12% | 2.15% | 9.76% |
30d
31.98%
60d
-21.78%
90d
-62%
|
Apert. $0.027413
Min. $0.027391
Máx. $0.02798
|
$39.00 1.42K TULIP | $22.81K |
|
||
| 3792 |
Neutra Finance
3792
NEU
|
$0.028993 | - | - | -1.78% |
30d
-0.83%
60d
-21.84%
90d
-38.14%
|
Apert. $0.028993
Min. $0.028993
Máx. $0.028993
|
- - | $22.63K |
|
||
| 3793 |
FOMO BULL CLUB
3793
FOMO
|
$0.00000067 | - | 0.21% | 2.55% |
30d
-10.08%
60d
-30.48%
90d
-55.57%
|
Apert. $0.000000672
Min. $0.000000672
Máx. $0.000000674
|
- - | $22.56K |
|
||
| 3794 |
Lamas Finance
3794
LMF
|
$0.003134 | 0.36% | -0.2% | 2.37% |
30d
-17.87%
60d
-23.93%
90d
-53.11%
|
Apert. $0.00314075
Min. $0.00310917
Máx. $0.00314075
|
$49.00 15.68K LMF | $22.51K |
|
||
| 3795 |
EDRCoin
3795
EDRC
|
$0.007940 | - | - | - |
30d
-21.96%
60d
-21.96%
90d
-21.15%
|
Apert. $0.00794018
Min. $0.00794018
Máx. $0.00794018
|
$14.00 - | $22.50K |
|
||
| 3796 |
BNS token
3796
BNS
|
$0.000395 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Apert. $0.00024975
Min. $0.00024975
Máx. $0.00024975
|
$2.00 - | $22.44K |
|
||
| 3797 |
Bidipass
3797
BDP
|
$0.000058 | - | - | - |
30d
-
60d
-4.08%
90d
-1.2%
|
Apert. $0.000058
Min. $0.000058
Máx. $0.000058
|
- - | $22.43K |
|
||
| 3798 |
Snibbu
3798
SNIBBU
|
$0.000033 | - | - | -0.12% |
30d
-6%
60d
-26.16%
90d
-51.96%
|
Apert. $0.00003344
Min. $0.00003344
Máx. $0.00003344
|
- - | $22.30K |
|
||
| 3799 |
Melalie
3799
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3800 |
Mambo
3800
MAMBO
|
$0.00000002 | - | 0.3% | 20.18% |
30d
44.56%
60d
-43.32%
90d
-38.31%
|
Apert. $0.000000021
Min. $0.000000021
Máx. $0.000000021
|
- - | $21.77K |
|
34.008 Monedas Monitoreadas - Página
76 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.