Cap Mercado $2.61T
-0.8%
Volumen 24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 | $28.64 | - | - | -0.99% |
30d
17.23%
60d
21.32%
90d
21.04%
|
Apert. $28.64
Min. $28.50
Máx. $28.69
|
$1.00K 34.00 FTGCon | $23.89K |
|
|||
| 3752 |
Umbrella Network
3752
UMB
|
$0.000081 | - | - | 3.73% |
30d
19.99%
60d
-31.79%
90d
-28.63%
|
Apert. $0.00008113
Min. $0.00008113
Máx. $0.00008113
|
$34.00 - | $23.77K |
|
||
| 3753 |
Bird.Money
3753
BIRDM
|
$0.250343 | 103.79% | 74.8% | 154.96% |
30d
214.76%
60d
98.88%
90d
110.77%
|
Apert. $0.143209
Min. $0.118791
Máx. $0.250342
|
$756.00 3.02K BIRDM | $23.77K |
|
||
| 3754 |
Elpis Battle
3754
EBA
|
$0.001068 | - | -1.03% | -2.1% |
30d
1.88%
60d
-20.1%
90d
-17.15%
|
Apert. $0.00107666
Min. $0.00106818
Máx. $0.00107929
|
- - | $23.68K |
|
||
| 3755 |
Arista Networks Tokenized Stock (Ondo)
3755
ANETon
|
$135.92 | -0.32% | 0.4% | 0.54% |
30d
-1.37%
60d
4.99%
90d
9.38%
|
Apert. $137.05
Min. $133.70
Máx. $138.24
|
$662.03K 4.87K ANETon | $23.62K |
|
||
| 3756 |
Ellipsis
3756
EPX
|
$0.00000029 | 1.56% | 0.89% | -28.14% |
30d
-20.11%
60d
-49.82%
90d
-28.43%
|
Apert. $0.000000285
Min. $0.000000275
Máx. $0.000000286
|
$10.00 35.42M EPX | $23.62K |
|
||
| 3757 |
KLA Tokenized Stock (Ondo)
3757
KLACon
|
$1,503.01 | -1.84% | -0.71% | 6.21% |
30d
3.35%
60d
-4.46%
90d
14.15%
|
Apert. $1,481.25
Min. $1,465.65
Máx. $1,531.24
|
$656.93K 437.00 KLACon | $23.52K |
|
||
| 3758 |
Wicrypt
3758
WNT
|
$0.000899 | 0.46% | -44.27% | -46.63% |
30d
-65.91%
60d
-87.46%
90d
-83.08%
|
Apert. $0.00160681
Min. $0.00087536
Máx. $0.00161249
|
$136.98K 152.43M WNT | $23.48K |
|
||
| 3759 |
Dinosol
3759
DINOSOL1
|
$0.000027 | 0.57% | 0.72% | -0.36% |
30d
6.32%
60d
-66.11%
90d
-95.79%
|
Apert. $0.0000261
Min. $0.0000261
Máx. $0.00002742
|
$408.00 15.15M DINOSOL1 | $23.43K |
|
||
| 3760 |
Poor Doge
3760
PDOGE
|
$0.00000021 | -0.55% | -1.04% | -1% |
30d
0.53%
60d
-20.66%
90d
-19.13%
|
Apert. $0.00000021
Min. $0.000000209
Máx. $0.000000211
|
- - | $23.43K |
|
||
| 3761 |
Nord Finance
3761
NORD
|
$0.002567 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Apert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$35.00 - | $23.37K |
|
||
| 3762 |
XP NETWORK
3762
XPNET
|
$0.000176 | - | -4.96% | -2.74% |
30d
-1.85%
60d
-39.49%
90d
-33%
|
Apert. $0.00018511
Min. $0.00017593
Máx. $0.00018511
|
$0 - | $23.20K |
|
||
| 3763 |
LiquidApps
3763
DAPP
|
$0.000033 | 0.4% | -1.51% | 1.36% |
30d
-5.59%
60d
-33.41%
90d
-33.28%
|
Apert. $0.00003298
Min. $0.0000322
Máx. $0.00003457
|
$46.00 1.42M DAPP | $23.14K |
|
||
| 3764 | $10.89 | -0.02% | 0.3% | 3.27% |
30d
-24.65%
60d
-29.16%
90d
-32%
|
Apert. $10.80
Min. $10.59
Máx. $10.92
|
$772.23K 70.90K AALon | $23.12K |
|
|||
| 3765 |
Berry Data
3765
BRY
|
$0.011525 | 0.39% | -1.16% | -2.31% |
30d
3.75%
60d
-30.76%
90d
-26.14%
|
Apert. $0.011646
Min. $0.011412
Máx. $0.011661
|
$24.00 2.12K BRY | $23.05K |
|
||
| 3766 |
Jarvis Network
3766
JRT
|
$0.000794 | 0.4% | -1.51% | 1.36% |
30d
-5.59%
60d
-54.14%
90d
-54.05%
|
Apert. $0.00080334
Min. $0.00078408
Máx. $0.00084194
|
$5.00 7.15K JRT | $23.02K |
|
||
| 3767 |
MILKBAG
3767
MILKBAG
|
$0.000026 | - | -2.22% | -9.11% |
30d
2.25%
60d
-39.27%
90d
-58.84%
|
Apert. $0.00002616
Min. $0.00002558
Máx. $0.00002616
|
- - | $23.00K |
|
||
| 3768 |
Elderglade
3768
ELDE
|
$0.000108 | 1.3% | 6.67% | 28.57% |
30d
-88.91%
60d
-94.11%
90d
-95.21%
|
Apert. $0.00010094
Min. $0.00009379
Máx. $0.00011226
|
$11.38K 105.00M ELDE | $22.98K |
|
||
| 3769 |
SnowSwap
3769
SNOW
|
$0.046310 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Apert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$11.00 - | $22.95K |
|
||
| 3770 |
3DPass
3770
P3D
|
$0.000038 | - | -53.4% | -57.82% |
30d
-71.01%
60d
-87.37%
90d
-89.9%
|
Apert. $0.00005423
Min. $0.00003839
Máx. $0.00018019
|
- - | $22.86K |
|
||
| 3771 |
RAI Finance
3771
SOFI
|
$0.000038 | - | -13.32% | 3.13% |
30d
10.56%
60d
-44.59%
90d
-46.43%
|
Apert. $0.00006644
Min. $0.00003812
Máx. $0.00006644
|
- - | $22.83K |
|
||
| 3772 |
Oddz
3772
ODDZ
|
$0.000229 | 1.31% | -0.43% | -6.15% |
30d
-23.88%
60d
-32.42%
90d
-52.27%
|
Apert. $0.000232
Min. $0.00022498
Máx. $0.000232
|
$54.08K 236.16M ODDZ | $22.67K |
|
||
| 3773 |
Let that sink in
3773
SINK
|
$0.000030 | 1% | 2.79% | -3.53% |
30d
-14.34%
60d
-30.24%
90d
-29.57%
|
Apert. $0.000029
Min. $0.0000284
Máx. $0.00002991
|
$53.84K 1.81B SINK | $22.60K |
|
||
| 3774 |
FOMO BULL CLUB
3774
FOMO
|
$0.00000067 | - | - | 1.51% |
30d
25.63%
60d
-0.41%
90d
0.6%
|
Apert. $0.0000006729
Min. $0.0000006729
Máx. $0.0000006729
|
- - | $22.55K |
|
||
| 3775 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3775
TXL
|
$0.000336 | - | -0.04% | 0.98% |
30d
1.41%
60d
-16.79%
90d
-33.48%
|
Apert. $0.00033606
Min. $0.00033502
Máx. $0.00033966
|
$12.00 - | $22.53K |
|
||
| 3776 |
King DAG
3776
KDAG
|
$0.000413 | -0.02% | -12.19% | -12.49% |
30d
16.26%
60d
-46.18%
90d
-61.65%
|
Apert. $0.00041062
Min. $0.00041062
Máx. $0.00047359
|
- - | $22.51K |
|
||
| 3777 |
FuzzBalls
3777
FUZZ
|
$0.004643 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Apert. $0.00305802
Min. $0.0030363
Máx. $0.003198
|
$0 - | $22.43K |
|
||
| 3778 |
Alliance Games
3778
COA
|
$0.000053 | - | -3.34% | -74.39% |
30d
-95.36%
60d
-98.26%
90d
-98.87%
|
Apert. $0.00005531
Min. $0.00005345
Máx. $0.00005531
|
$319.00 5.98M COA | $22.17K |
|
||
| 3779 |
Melalie
3779
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-0.05%
90d
-0.02%
|
Apert. $0.00108697
Min. $0.00108697
Máx. $0.00108697
|
- - | $22.07K |
|
||
| 3780 |
Hiero Terminal
3780
HTERM
|
$0.000027 | - | -1.3% | 2.4% |
30d
1.99%
60d
-36.7%
90d
-45.41%
|
Apert. $0.00002732
Min. $0.00002657
Máx. $0.00002744
|
- - | $22.01K |
|
||
| 3781 |
Moderna Tokenized Stock (Ondo)
3781
MRNAon
|
$52.33 | - | 0.27% | -2.52% |
30d
19.39%
60d
25.15%
90d
53.76%
|
Apert. $52.19
Min. $51.24
Máx. $52.74
|
$261.00 4.00 MRNAon | $22.00K |
|
||
| 3782 |
UnoRe
3782
UNORE
|
$0.000196 | -0.01% | 5.72% | -27.49% |
30d
-34.48%
60d
-62.74%
90d
-63.17%
|
Apert. $0.00018995
Min. $0.00018481
Máx. $0.00020183
|
$9.60K 49.01M UNORE | $21.86K |
|
||
| 3783 |
TheForce Trade
3783
FOC
|
$0.000272 | 0.19% | -1.76% | -2.59% |
30d
-3.9%
60d
-33.1%
90d
-32.08%
|
Apert. $0.00027569
Min. $0.00026981
Máx. $0.00027717
|
$86.00 318.57K FOC | $21.84K |
|
||
| 3784 |
E4C
3784
E4C
|
$0.000170 | -0.53% | -0.06% | -0.06% |
30d
-27.1%
60d
-89.46%
90d
-92.21%
|
Apert. $0.00017009
Min. $0.00016996
Máx. $0.00017092
|
$9.26K 54.44M E4C | $21.80K |
|
||
| 3785 |
Rapidz
3785
RPZX
|
$0.000012 | - | - | - |
30d
-
60d
-
90d
-20.87%
|
Apert. $0.00001176
Min. $0.00001176
Máx. $0.00001176
|
- - | $21.74K |
|
||
| 3786 |
Veloce
3786
VEXT
|
$0.000100 | - | - | - |
30d
-
60d
180.45%
90d
-65.13%
|
Apert. $0.0000999
Min. $0.0000999
Máx. $0.0000999
|
- - | $21.63K |
|
||
| 3787 |
TrumpCoin / Freedomcoin
3787
FREED
|
$0.003258 | 0.02% | -0.79% | -2.88% |
30d
29.12%
60d
2.67%
90d
-5.45%
|
Apert. $0.00328491
Min. $0.00324978
Máx. $0.003287
|
- - | $21.52K |
|
||
| 3788 |
Drunk Robots
3788
METAL
|
$0.000030 | 0.04% | -1.41% | -31.81% |
30d
-58.94%
60d
-47.51%
90d
-67.76%
|
Apert. $0.00002992
Min. $0.00002964
Máx. $0.00003099
|
- - | $21.49K |
|
||
| 3789 |
Flare Token
3789
1FLR
|
$0.00000528 | - | -1.94% | 69.1% |
30d
44.74%
60d
14.25%
90d
327.71%
|
Apert. $0.000005385
Min. $0.00000528
Máx. $0.000005397
|
$35.00 - | $21.46K |
|
||
| 3790 |
Decentral Games (New)
3790
DG
|
$0.000110 | - | -6.61% | -6.36% |
30d
-20.38%
60d
-49.14%
90d
-51.34%
|
Apert. $0.00011784
Min. $0.00010939
Máx. $0.00011784
|
- - | $21.44K |
|
||
| 3791 |
Insane Labz
3791
LABZ
|
$0.000428 | - | - | -0.02% |
30d
0.3%
60d
-32.52%
90d
-30.76%
|
Apert. $0.00042792
Min. $0.00042792
Máx. $0.00042792
|
- - | $21.18K |
|
||
| 3792 |
TEN
3792
TENFI
|
$0.000487 | 0.11% | -1.19% | 0.92% |
30d
5.54%
60d
-21.72%
90d
-19.36%
|
Apert. $0.0004905
Min. $0.00048233
Máx. $0.00049239
|
$1.61K 3.32M TENFI | $21.14K |
|
||
| 3793 |
Neutra Finance
3793
NEU
|
$0.027006 | - | 0.02% | -1.93% |
30d
0.34%
60d
-7.16%
90d
-8.64%
|
Apert. $0.026998
Min. $0.026998
Máx. $0.027005
|
- - | $21.08K |
|
||
| 3794 |
Okratech Token
3794
ORT
|
$0.000026 | -0.15% | -4.68% | -53.88% |
30d
-86.45%
60d
-88.64%
90d
-90.82%
|
Apert. $0.00002695
Min. $0.00002576
Máx. $0.00002703
|
$34.79K 1.35B ORT | $21.04K |
|
||
| 3795 |
MOONDOGE
3795
MOONDOGE
|
$0.000021 | - | -0.83% | 3.62% |
30d
-21.51%
60d
-34%
90d
-41.08%
|
Apert. $0.00002128
Min. $0.00002118
Máx. $0.00002155
|
- - | $20.96K |
|
||
| 3796 |
AiMalls
3796
AIT
|
$0.103759 | - | -8.17% | -44.88% |
30d
-50.8%
60d
-72.3%
90d
-81.86%
|
Apert. $0.113925
Min. $0.100946
Máx. $0.113925
|
- - | $20.95K |
|
||
| 3797 |
MobiFi
3797
MoFi
|
$0.000239 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$4.00 - | $20.83K |
|
||
| 3798 |
KickPad
3798
KPAD
|
$0.000367 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Apert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $20.81K |
|
||
| 3799 |
Insula
3799
ISLA
|
$0.021221 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$50.00 - | $20.68K |
|
||
| 3800 |
NOTAI
3800
NOTAI
|
$0.00000035 | - | -0.57% | -8.64% |
30d
-14.9%
60d
-85.34%
90d
-91.36%
|
Apert. $0.000000348
Min. $0.000000346
Máx. $0.000000348
|
- - | $20.46K |
|
34.358 Monedas Monitoreadas - Página
76 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.