Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Mercor Finance
3751
MRCR
|
$0.000155 | - | - | -0.02% |
30d
-49.79%
60d
-49.79%
90d
-49.79%
|
Apert. $0.00083031
Min. $0.00083031
Máx. $0.00083031
|
$0 - | $7.77K |
|
||
| 3752 |
Eurocoin
3752
EUC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $7.75K |
|
||
| 3753 |
Zoo World
3753
ZOO
|
$0.00000774 | - | -1.5% | -10.44% |
30d
-27.94%
60d
20.05%
90d
-31.81%
|
Apert. $0.000007694
Min. $0.000007694
Máx. $0.000007933
|
- - | $7.74K |
|
||
| 3754 |
WagyuSwap
3754
WAG
|
$0.000140 | - | - | -22.73% |
30d
-11.7%
60d
6.61%
90d
-28.91%
|
Apert. $0.00013983
Min. $0.00013983
Máx. $0.00013983
|
$0 - | $7.57K |
|
||
| 3755 |
ETHA Lend
3755
ETHA
|
$0.000799 | - | - | -0.22% |
30d
7.3%
60d
8.78%
90d
-10.28%
|
Apert. $0.00079944
Min. $0.00079944
Máx. $0.00079944
|
- - | $7.48K |
|
||
| 3756 |
SynchroBitcoin
3756
SNB
|
$0.000092 | - | -0.02% | -0.1% |
30d
-39.11%
60d
-22.07%
90d
-70.18%
|
Apert. $0.00009201
Min. $0.00009196
Máx. $0.00009201
|
$13.00 141.82K SNB | $7.38K |
|
||
| 3757 |
Gaj Finance
3757
GAJ
|
$0.003665 | - | -0.65% | 0.44% |
30d
-1.12%
60d
9.81%
90d
-5.98%
|
Apert. $0.00368192
Min. $0.00366525
Máx. $0.00369421
|
$63.00 - | $7.12K |
|
||
| 3758 |
STFX
3758
STFX
|
$0.000041 | 2.49% | -36.06% | -93.28% |
30d
-97.13%
60d
-97.9%
90d
-98.84%
|
Apert. $0.00006836
Min. $0.00004027
Máx. $0.00006935
|
$531.67K 12.88B STFX | $7.17K |
|
||
| 3759 |
Ethereum Cash
3759
ECASH
|
$0.000483 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $6.81K |
|
||
| 3760 |
Signal Token
3760
SIG
|
$0.000031 | 3.87% | 3.74% | -10.46% |
30d
-
60d
-
90d
-
|
Apert. $0.00013257
Min. $0.00010515
Máx. $0.00013731
|
$0 - | $6.75K |
|
||
| 3761 |
Bitspawn Protocol
3761
SPWN
|
$0.000013 | - | -63.62% | -3.77% |
30d
156.67%
60d
133.79%
90d
69.26%
|
Apert. $0.000009701
Min. $0.000009701
Máx. $0.000036
|
$8.00 658.13K SPWN | $6.73K |
|
||
| 3762 |
Gunstar Metaverse
3762
GST
|
$0.000214 | - | 0.98% | -4.23% |
30d
-11.81%
60d
-8.63%
90d
-83.63%
|
Apert. $0.00021219
Min. $0.00021219
Máx. $0.00021485
|
- - | $6.71K |
|
||
| 3763 |
SpreadCoin
3763
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $6.47K |
|
||
| 3764 |
Revault Network
3764
REVA
|
$0.000498 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Apert. $0.00045015
Min. $0.00045015
Máx. $0.00045015
|
$24.00 - | $6.40K |
|
||
| 3765 |
QANplatform
3765
QANX
|
$0.033947 | -0.21% | -2.92% | -0.11% |
30d
3.8%
60d
58.98%
90d
25.09%
|
Apert. $0.034296
Min. $0.033567
Máx. $0.034977
|
$189.85K 5.59M QANX | $6.40K |
|
||
| 3766 |
EasyFi
3766
EZ
|
$0.001000 | - | -18.86% | -21.26% |
30d
-23.61%
60d
-2.31%
90d
-89.37%
|
Apert. $0.0011788
Min. $0.00099961
Máx. $0.00123216
|
$1.00 1.43K EZ | $6.37K |
|
||
| 3767 |
Welltrado
3767
WTL
|
$0.000159 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015721
Min. $0.00015721
Máx. $0.0001585
|
$0 - | $6.36K |
|
||
| 3768 |
Rune
3768
XRUNE
|
$1.2768 | 0.22% | -3.27% | -6.62% |
30d
-21.95%
60d
4.78%
90d
-36.01%
|
Apert. $1.3079
Min. $1.2723
Máx. $1.3199
|
$239.97K 187.96K XRUNE | $6.35K |
|
||
| 3769 |
Kush Finance
3769
KSEED
|
$0.024146 | - | - | 0.09% |
30d
0.2%
60d
38.73%
90d
594.01%
|
Apert. $0.090199
Min. $0.090199
Máx. $0.090199
|
$0 - | $6.33K |
|
||
| 3770 |
SONO
3770
SONO
|
$0.003010 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Apert. $0.00021814
Min. $0.00021814
Máx. $0.00021814
|
$0 - | $6.28K |
|
||
| 3771 |
Acoin
3771
ACOIN
|
$0.005121 | - | - | - |
30d
-
60d
2.94%
90d
29.05%
|
Apert. $0.00512077
Min. $0.00512077
Máx. $0.00512077
|
$0 - | $6.25K |
|
||
| 3772 |
Ducato Protocol Token
3772
DUCATO
|
$0.001246 | -0.02% | -0.03% | 71.74% |
30d
-15.79%
60d
-13.53%
90d
77.94%
|
Apert. $0.00124614
Min. $0.0012456
Máx. $0.00124619
|
$5.00 4.82K DUCATO | $6.17K |
|
||
| 3773 |
Dogcoin
3773
DCOIN
|
$0.00000611 | - | -7.22% | -7.16% |
30d
-12.09%
60d
29.92%
90d
-7.81%
|
Apert. $0.000006585
Min. $0.000006109
Máx. $0.000006679
|
- - | $6.11K |
|
||
| 3774 |
Rage Fan
3774
RAGE
|
$0.000106 | -0.04% | -6.57% | -4.69% |
30d
6.47%
60d
1.2%
90d
-25.25%
|
Apert. $0.00011029
Min. $0.00010622
Máx. $0.00011372
|
$22.11K 208.15M RAGE | $6.03K |
|
||
| 3775 |
Stride Staked Evmos
3775
STEVMOS
|
$0.004889 | - | - | 8.17% |
30d
-31.59%
60d
-28.24%
90d
-36.74%
|
Apert. $0.0048891
Min. $0.0048891
Máx. $0.0048891
|
- - | $5.99K |
|
||
| 3776 |
HEROcoin
3776
PLAY
|
$0.000033 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Apert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$41.00 - | $5.81K |
|
||
| 3777 |
Cirus Foundation
3777
CIRUS
|
$0.000091 | - | -78.88% | -93.9% |
30d
-91.68%
60d
-89.02%
90d
-93.28%
|
Apert. $0.00055609
Min. $0.00009099
Máx. $0.00057305
|
- - | $5.70K |
|
||
| 3778 |
SugarBounce
3778
TIP
|
$0.000028 | - | - | 1.2% |
30d
13.67%
60d
45.95%
90d
-60.09%
|
Apert. $0.00002839
Min. $0.00002839
Máx. $0.00002839
|
- - | $5.64K |
|
||
| 3779 |
Lucretius
3779
LUC
|
$0.000023 | - | -0.02% | -0.1% |
30d
43.56%
60d
-41.52%
90d
-24.35%
|
Apert. $0.0000227
Min. $0.00002269
Máx. $0.0000227
|
$1.00 61.46K LUC | $5.56K |
|
||
| 3780 |
Regalcoin
3780
REC
|
$0.000421 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00363706
Min. $0.00363706
Máx. $0.00363706
|
$0 - | $5.39K |
|
||
| 3781 |
BitBlocks Finance
3781
BBKFI
|
$0.000829 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$57.00 - | $5.28K |
|
||
| 3782 |
Beyond Finance
3782
BYN
|
$0.000590 | -0.79% | -0.16% | -0.84% |
30d
30.41%
60d
53.71%
90d
45.58%
|
Apert. $0.00059267
Min. $0.00058649
Máx. $0.0005973
|
$62.26K 105.60M BYN | $5.22K |
|
||
| 3783 |
Platypus Finance
3783
PTP
|
$0.000127 | 0.5% | 18.21% | 5.63% |
30d
-13.81%
60d
17.99%
90d
36.54%
|
Apert. $0.00010708
Min. $0.00009648
Máx. $0.00013763
|
$1.09K 8.60M PTP | $5.25K |
|
||
| 3784 |
HeroFi
3784
HEROEGG
|
$0.000059 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $5.05K |
|
||
| 3785 |
KingN Coin
3785
KNGN
|
$2.50 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $2.5033
Min. $2.5033
Máx. $2.5033
|
$0 - | $5.03K |
|
||
| 3786 |
PureVidz
3786
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.94K |
|
||
| 3787 |
Prime-XI
3787
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.67K |
|
||
| 3788 |
Vulcano
3788
VULC
|
$0.00000058 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Apert. $0.00149119
Min. $0.00149119
Máx. $0.00149119
|
$0 - | $4.58K |
|
||
| 3789 |
Quotient
3789
XQN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.57K |
|
||
| 3790 |
Purple Platform io
3790
PPL
|
$0.00000830 | - | 1.55% | -5.91% |
30d
-3.43%
60d
40.8%
90d
-2.6%
|
Apert. $0.000008171
Min. $0.000008171
Máx. $0.0000082979
|
- - | $4.56K |
|
||
| 3791 |
Ride My Car
3791
RIDE
|
$0.000044 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004417
Min. $0.00004417
Máx. $0.00004417
|
$0 - | $4.47K |
|
||
| 3792 |
FinTab
3792
FNTB
|
$0.001586 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Apert. $0.00155942
Min. $0.00155942
Máx. $0.00155942
|
$0 - | $4.41K |
|
||
| 3793 |
Rotten
3793
ROT
|
$0.000035 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Apert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
|
$14.00 - | $4.35K |
|
||
| 3794 |
FantomStarter
3794
FS
|
$0.000042 | - | 1.39% | 6.74% |
30d
-22.02%
60d
-55.36%
90d
-71.4%
|
Apert. $0.00004121
Min. $0.00004094
Máx. $0.00004178
|
- - | $4.32K |
|
||
| 3795 |
Onix
3795
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.29K |
|
||
| 3796 |
SPORT
3796
SPORT
|
$0.000146 | - | 0.21% | 6.68% |
30d
50.04%
60d
147.23%
90d
59.85%
|
Apert. $0.00014572
Min. $0.00014572
Máx. $0.00014913
|
- - | $4.28K |
|
||
| 3797 |
Kuverit
3797
KUV
|
$0.00000136 | - | - | 0.05% |
30d
-54.46%
60d
-54.78%
90d
-9.97%
|
Apert. $0.000001355
Min. $0.000001355
Máx. $0.000001355
|
- - | $4.03K |
|
||
| 3798 |
DIGIKA
3798
DGK
|
$0.000360 | - | - | -82.08% |
30d
-54.99%
60d
-95.45%
90d
-99.75%
|
Apert. $0.00036014
Min. $0.00036014
Máx. $0.00036014
|
- - | $4.00K |
|
||
| 3799 |
Virtual Versions
3799
VV
|
$0.000011 | - | - | -1.69% |
30d
-11.97%
60d
-19.16%
90d
-17.58%
|
Apert. $0.00001065
Min. $0.00001065
Máx. $0.00001065
|
- - | $3.95K |
|
||
| 3800 |
Vatan
3800
VATAN
|
$0.000068 | - | -1.02% | -6.16% |
30d
-15.3%
60d
-99.39%
90d
-99.63%
|
Apert. $0.00006877
Min. $0.00006833
Máx. $0.00006904
|
- - | $3.83K |
|
32.837 Monedas Monitoreadas - Página
76 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.