Cap Mercado $3.17T
-0.31%
Volumen 24h $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Thetan Arena
3751
THG
|
$0.000201 | - | 0.85% | -7.85% |
30d
-23.59%
60d
-30.28%
90d
-72.07%
|
Apert. $0.00019977
Min. $0.00019918
Máx. $0.00020156
|
$34.00 - | $22.89K |
|
||
| 3752 |
Plastiks
3752
PLASTIK
|
$0.000149 | - | -9.85% | -8.63% |
30d
-46.72%
60d
-65.36%
90d
-45.44%
|
Apert. $0.00017804
Min. $0.00014522
Máx. $0.00017804
|
- - | $22.77K |
|
||
| 3753 |
Cryptify AI
3753
CRAI
|
$0.000021 | -9.01% | -87.28% | -89.77% |
30d
-93.44%
60d
-96.26%
90d
-98.7%
|
Apert. $0.0001686
Min. $0.00002143
Máx. $0.0001686
|
$5.81K 271.07M CRAI | $20.68K |
|
||
| 3754 |
Matr1x Fire
3754
FIRE
|
$0.000340 | - | -17.02% | -15.01% |
30d
-73.19%
60d
-79.39%
90d
-87.02%
|
Apert. $0.00039982
Min. $0.00034
Máx. $0.00040985
|
$17.66K 51.94M FIRE | $22.69K |
|
||
| 3755 |
Hawksight
3755
HAWK
|
$0.000022 | - | -1.22% | -4.11% |
30d
-29.13%
60d
-60.34%
90d
-64.88%
|
Apert. $0.0000224
Min. $0.00002184
Máx. $0.0000224
|
- - | $22.65K |
|
||
| 3756 |
SHOPX / Splyt
3756
SHOPX
|
$0.000047 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Apert. $0.00106044
Min. $0.00083769
Máx. $0.00106044
|
$0 - | $22.51K |
|
||
| 3757 |
The Libertarian Dog
3757
LIBERTA
|
$0.000038 | - | - | -0.01% |
30d
-74.46%
60d
-77.28%
90d
-82.06%
|
Apert. $0.0000375
Min. $0.0000375
Máx. $0.0000375
|
- - | $22.50K |
|
||
| 3758 |
BillionHappiness
3758
BLLHP
|
$0.449362 | - | -27.05% | -32.23% |
30d
-6.09%
60d
-24.5%
90d
-17.86%
|
Apert. $0.615998
Min. $0.432422
Máx. $0.615998
|
- - | $22.47K |
|
||
| 3759 |
Bidipass
3759
BDP
|
$0.000058 | - | - | - |
30d
0.18%
60d
-1.2%
90d
-17.25%
|
Apert. $0.000058
Min. $0.000058
Máx. $0.000058
|
- - | $22.43K |
|
||
| 3760 |
SofaCat
3760
SOFAC
|
$0.000237 | - | 1.96% | -15.71% |
30d
12.21%
60d
-34.24%
90d
-53.35%
|
Apert. $0.00023201
Min. $0.00021963
Máx. $0.00023657
|
- - | $22.38K |
|
||
| 3761 |
FOMO BULL CLUB
3761
FOMO
|
$0.00000067 | - | -0.04% | -10.8% |
30d
-22.56%
60d
-57.12%
90d
-75.98%
|
Apert. $0.000000665
Min. $0.000000665
Máx. $0.000000669
|
- - | $22.26K |
|
||
| 3762 |
DEXA COIN
3762
DEXA
|
$0.00000089 | - | - | 30.83% |
30d
-40.6%
60d
-50%
90d
-54.26%
|
Apert. $0.000000889
Min. $0.000000889
Máx. $0.000000889
|
- - | $22.25K |
|
||
| 3763 |
Don-key
3763
DONKEY
|
$0.000234 | 0.48% | 2.05% | -6.31% |
30d
-27.57%
60d
-61.02%
90d
-66.59%
|
Apert. $0.00023256
Min. $0.00022667
Máx. $0.00023566
|
$6.39K 27.36M DONKEY | $22.33K |
|
||
| 3764 |
Shoggoth
3764
SHOGGOTH
|
$0.000022 | - | -1.08% | -9.27% |
30d
-27%
60d
-27%
90d
-27%
|
Apert. $0.00002237
Min. $0.00002212
Máx. $0.00002237
|
- - | $22.13K |
|
||
| 3765 |
Impossible Finance
3765
IF
|
$0.003683 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$22.00 - | $22.10K |
|
||
| 3766 |
Melalie
3766
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3767 |
Brawl AI Layer
3767
BRAWL
|
$0.00000251 | - | -0.36% | -60.19% |
30d
-85.11%
60d
-82.81%
90d
-87.14%
|
Apert. $0.000002634
Min. $0.0000024099
Máx. $0.000003235
|
$9.79K 3.91B BRAWL | $22.06K |
|
||
| 3768 |
Fear NFTs
3768
FEAR
|
$0.001321 | 7.66% | 19.77% | -2.8% |
30d
-73.77%
60d
-82.78%
90d
-86.37%
|
Apert. $0.00105979
Min. $0.00105953
Máx. $0.00132085
|
$4.25K 3.22M FEAR | $23.40K |
|
||
| 3769 |
PulsePad
3769
PLSPAD
|
$0.000130 | -0.01% | -1.14% | 13.66% |
30d
-16.29%
60d
-46.96%
90d
-56.02%
|
Apert. $0.00013453
Min. $0.00012471
Máx. $0.00013453
|
$12.07K 92.55M PLSPAD | $21.61K |
|
||
| 3770 |
Minu
3770
MINU
|
$0.0000000050 | - | -5.35% | -8.48% |
30d
-14.79%
60d
-29.08%
90d
-25.53%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
- - | $21.59K |
|
||
| 3771 |
Neos.ai
3771
NEOS
|
$0.000216 | - | - | -16.24% |
30d
-14.22%
60d
-32.17%
90d
-55.73%
|
Apert. $0.0002157
Min. $0.0002157
Máx. $0.0002157
|
- - | $21.57K |
|
||
| 3772 |
Biao
3772
BIAO
|
$0.000022 | - | - | -5% |
30d
12.26%
60d
-19.83%
90d
28.42%
|
Apert. $0.00002184
Min. $0.00002184
Máx. $0.00002184
|
- - | $21.50K |
|
||
| 3773 |
AIGOV
3773
OLIVIA
|
$0.000028 | 0.06% | 1.68% | -4.39% |
30d
-4.04%
60d
-48.87%
90d
-69.29%
|
Apert. $0.00002746
Min. $0.00002657
Máx. $0.00002792
|
$348.00 12.49M OLIVIA | $21.46K |
|
||
| 3774 |
neversol
3774
NEVER
|
$0.00000029 | -1.71% | -1.28% | -12.93% |
30d
-35.79%
60d
-50.08%
90d
-63.57%
|
Apert. $0.000000294
Min. $0.000000277
Máx. $0.000000295
|
$27.00 94.03M NEVER | $20.92K |
|
||
| 3775 |
VIDT Datalink
3775
VIDT
|
$0.000027 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Apert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$0 - | $21.16K |
|
||
| 3776 |
LEGIT
3776
LEGIT
|
$0.000025 | -0.16% | -35.26% | -82.66% |
30d
-88.03%
60d
-89.41%
90d
-90.77%
|
Apert. $0.00004044
Min. $0.00002226
Máx. $0.00004044
|
$13.47K 537.21M LEGIT | $21.08K |
|
||
| 3777 |
PRCY Coin
3777
PRCY
|
$0.001463 | 0.33% | 11.16% | -36.27% |
30d
-35.02%
60d
-76.46%
90d
-55.16%
|
Apert. $0.00133921
Min. $0.00131127
Máx. $0.00147663
|
$58.41K 39.92M PRCY | $21.17K |
|
||
| 3778 |
Slingshot
3778
SLING
|
$0.000113 | 0.08% | -4.72% | -23.9% |
30d
-77.52%
60d
-89.8%
90d
-68.64%
|
Apert. $0.00011883
Min. $0.00010795
Máx. $0.00012549
|
$55.78K 493.45M SLING | $21.08K |
|
||
| 3779 |
Demole
3779
DMLG
|
$0.000066 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Apert. $0.000005721
Min. $0.000005721
Máx. $0.000005721
|
$1.00 - | $21.01K |
|
||
| 3780 |
Yellow Pepe
3780
YELPE
|
$0.000021 | - | 2% | -4.89% |
30d
-6.83%
60d
-55.99%
90d
-39.12%
|
Apert. $0.00002054
Min. $0.0000201
Máx. $0.00002095
|
- - | $20.95K |
|
||
| 3781 |
Kalmar
3781
KALM
|
$0.002438 | - | -15.28% | -19.13% |
30d
-9.27%
60d
-31.67%
90d
7.83%
|
Apert. $0.00289425
Min. $0.00236423
Máx. $0.002923
|
- - | $20.85K |
|
||
| 3782 |
Smilek to the Bank
3782
SMILEK
|
$0.0000000100 | -0.5% | 1.14% | -6.92% |
30d
-6.19%
60d
-46.58%
90d
-58.73%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$4.00 473.29M SMILEK | $20.58K |
|
||
| 3783 |
Snibbu
3783
SNIBBU
|
$0.000031 | - | - | -13.2% |
30d
-10.67%
60d
-50.28%
90d
-65.47%
|
Apert. $0.00003088
Min. $0.00003088
Máx. $0.00003088
|
- - | $20.59K |
|
||
| 3784 |
BNS token
3784
BNS
|
$0.000362 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Apert. $0.00024975
Min. $0.00024975
Máx. $0.00024975
|
$2.00 - | $20.57K |
|
||
| 3785 |
Petals
3785
PTS
|
$0.00000143 | - | -6.16% | 1.1% |
30d
-68.06%
60d
-74.01%
90d
-68.1%
|
Apert. $0.000001522
Min. $0.000001432
Máx. $0.000001538
|
$11.61K 8.11B PTS | $20.23K |
|
||
| 3786 |
Meowcat
3786
MEOWXYZ
|
$0.000201 | - | 5.21% | -4.65% |
30d
-13.31%
60d
-48.63%
90d
-72.07%
|
Apert. $0.00019056
Min. $0.00018624
Máx. $0.0002005
|
- - | $20.05K |
|
||
| 3787 |
PosEx
3787
PEX
|
$0.010523 | - | - | - |
30d
-
60d
-18.53%
90d
13.58%
|
Apert. $0.010522
Min. $0.010522
Máx. $0.010522
|
$0 - | $20.01K |
|
||
| 3788 |
Simon the Gator
3788
SIMON
|
$0.000029 | -0.01% | 2.96% | -25.01% |
30d
-46.39%
60d
-81.5%
90d
-95.52%
|
Apert. $0.000029
Min. $0.00002729
Máx. $0.000029
|
$1.02K 35.34M SIMON | $19.99K |
|
||
| 3789 |
Nerve Finance
3789
NRVFI
|
$0.000428 | -0.14% | -34.61% | -34.96% |
30d
-34.5%
60d
-62.06%
90d
-80.11%
|
Apert. $0.00072867
Min. $0.00042766
Máx. $0.00072867
|
$470.00 1.10M NRVFI | $19.77K |
|
||
| 3790 |
Chainbing
3790
CBG
|
$0.000598 | -0.01% | -0.06% | -0.37% |
30d
0.09%
60d
-23.81%
90d
-61.7%
|
Apert. $0.00059926
Min. $0.00059706
Máx. $0.00065879
|
- - | $19.74K |
|
||
| 3791 |
AllianceBlock
3791
ALBT
|
$0.000084 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Apert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$51.00 - | $19.59K |
|
||
| 3792 |
GodcatExplodingKittens
3792
GODCAT
|
$0.000024 | -0.83% | 1.08% | 32.56% |
30d
38.17%
60d
-1.87%
90d
-20.22%
|
Apert. $0.00002555
Min. $0.00002297
Máx. $0.00002555
|
$4.92K 202.63M GODCAT | $19.36K |
|
||
| 3793 |
bloXmove
3793
BLXM
|
$0.001152 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Apert. $0.00346344
Min. $0.00346344
Máx. $0.00346344
|
$0 - | $19.46K |
|
||
| 3794 |
Arix
3794
ARIX
|
$0.000326 | 5.39% | 6.75% | 2.55% |
30d
-41.16%
60d
-44%
90d
-45.28%
|
Apert. $0.00030564
Min. $0.00030452
Máx. $0.00033621
|
$52.41K 160.87M ARIX | $20.42K |
|
||
| 3795 |
Sentinel Chain
3795
SENC
|
$0.000098 | - | - | -12.88% |
30d
-58.66%
60d
-67.67%
90d
-60.62%
|
Apert. $0.0001143
Min. $0.0001143
Máx. $0.0001143
|
$0 - | $19.38K |
|
||
| 3796 |
ETHERLAND
3796
ELAND
|
$0.000500 | - | 0.64% | -4.59% |
30d
-44.71%
60d
-72.27%
90d
-82.37%
|
Apert. $0.00049684
Min. $0.00048915
Máx. $0.00050003
|
$0 - | $19.34K |
|
||
| 3797 |
AirNFTs
3797
AIRT
|
$0.000172 | - | 0.44% | -4.07% |
30d
-3.95%
60d
-24.19%
90d
-18.58%
|
Apert. $0.00017291
Min. $0.00016869
Máx. $0.00017291
|
- - | $19.29K |
|
||
| 3798 |
Spike
3798
SPIKE
|
$0.000020 | - | -12.17% | -15.54% |
30d
-17.15%
60d
-39.64%
90d
-54.74%
|
Apert. $0.00002294
Min. $0.00002004
Máx. $0.00002368
|
$27.44K 1.37B SPIKE | $19.21K |
|
||
| 3799 |
Shirtum
3799
SHI
|
$0.000111 | 0.17% | 1.81% | -2.82% |
30d
-16.65%
60d
-37.8%
90d
-27.65%
|
Apert. $0.00010916
Min. $0.00010743
Máx. $0.00011137
|
$14.29K 129.29M SHI | $19.21K |
|
||
| 3800 |
ClinTex CTi
3800
CTI
|
$0.000230 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Apert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$0 - | $19.16K |
|
33.845 Monedas Monitoreadas - Página
76 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.