Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3751 |
![]()
Mrweb Finance v2
3751
AMA
|
$0.000122 | - | 92.7% | 153.69% |
30d
123.7%
60d
96.56%
90d
-11.36%
|
Apert. $0.00006311
Min. $0.00006311
Máx. $0.00012161
|
- - | $8.77K |
|
||
3752 |
![]()
Fractal
3752
FCL
|
$0.000524 | - | 37.62% | 105.69% |
30d
-84.97%
60d
-92.64%
90d
-87.55%
|
Apert. $0.00038072
Min. $0.00038072
Máx. $0.00070529
|
- - | $8.70K |
|
||
3753 |
![]()
CropperFinance
3753
CRP
|
$0.000305 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Apert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$2.00 - | $8.59K |
|
||
3754 |
![]()
BowsCoin
3754
BSC
|
$0.001175 | - | - | -46.62% |
30d
21.05%
60d
21.05%
90d
21.05%
|
Apert. $0.00117505
Min. $0.00117505
Máx. $0.00117505
|
$2.00 - | $8.57K |
|
||
3755 |
![]()
Curate
3755
XCUR
|
$0.001010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00100961
Min. $0.00100961
Máx. $0.00100961
|
$16.08K - | $8.51K |
|
||
3756 |
![]()
Stride Staked Evmos
3756
STEVMOS
|
$0.006893 | - | 1.14% | -17.86% |
30d
11.92%
60d
-6.45%
90d
31.22%
|
Apert. $0.00678127
Min. $0.00650421
Máx. $0.0068927
|
- - | $8.45K |
|
||
3757 |
![]()
CroxSwap
3757
CROX
|
$0.001881 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Apert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$7.00 - | $8.42K |
|
||
3758 |
![]()
DogeCash
3758
DOGEC
|
$0.001669 | - | 22.72% | 64.22% |
30d
-2.05%
60d
-36.68%
90d
-98.33%
|
Apert. $0.00134056
Min. $0.00132673
Máx. $0.054368
|
$7.00 4.41K DOGEC | $8.38K |
|
||
3759 |
![]()
Pacoca
3759
PACOCA
|
$0.000025 | 0.02% | 1.64% | 4.36% |
30d
5.89%
60d
7.83%
90d
-80.81%
|
Apert. $0.00002435
Min. $0.00002431
Máx. $0.00002488
|
$25.00 - | $8.24K |
|
||
3760 |
![]()
Sealchain
3760
SEALC
|
$0.000044 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004208
Min. $0.00004208
Máx. $0.00004415
|
$0 - | $8.20K |
|
||
3761 |
![]()
DeFiner
3761
DEFIN
|
$0.000048 | - | 0.02% | -11.13% |
30d
-2.21%
60d
-84.84%
90d
-84.3%
|
Apert. $0.00004799
Min. $0.00004798
Máx. $0.00004801
|
$47.51K 989.57M DEFIN | $8.07K |
|
||
3762 |
![]()
Typerium
3762
TYPE
|
$0.00000489 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Apert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$0 - | $7.94K |
|
||
3763 |
![]()
FuzzBalls
3763
FUZZ
|
$0.001639 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Apert. $0.00305802
Min. $0.0030363
Máx. $0.003198
|
$2.00 - | $7.91K |
|
||
3764 |
![]()
Cipher (Old)
3764
CPR
|
$0.000211 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$1.34M - | $7.90K |
|
||
3765 |
![]()
AVACOIN
3765
AVACN
|
$0.00000200 | - | - | -50% |
30d
-66.68%
60d
-60%
90d
-77.94%
|
Apert. $0.000002
Min. $0.000002
Máx. $0.000002
|
- - | $7.88K |
|
||
3766 |
![]()
Gunstar Metaverse
3766
GST
|
$0.000251 | - | 8.34% | 9.23% |
30d
-28.07%
60d
-70.28%
90d
-85.67%
|
Apert. $0.00023202
Min. $0.00023202
Máx. $0.00025138
|
- - | $7.87K |
|
||
3767 |
![]()
Smoothy
3767
SMTY
|
$0.001543 | 0.38% | 0.15% | 3.32% |
30d
-5.22%
60d
-14.41%
90d
-7.34%
|
Apert. $0.00154795
Min. $0.0015336
Máx. $0.0015484
|
$280.97K 182.05M SMTY | $7.86K |
|
||
3768 |
![]()
Californium
3768
CF
|
$0.001175 | - | - | 13.64% |
30d
13.64%
60d
13.64%
90d
-52.98%
|
Apert. $0.00117505
Min. $0.00117505
Máx. $0.00117505
|
$0 - | $7.83K |
|
||
3769 |
![]()
Rune
3769
XRUNE
|
$1.57 | -0.28% | 1.84% | 14.27% |
30d
-0.16%
60d
-5.99%
90d
39.32%
|
Apert. $1.5207
Min. $1.4930
Máx. $1.5823
|
$137.09K 87.55K XRUNE | $7.79K |
|
||
3770 |
![]()
WagyuSwap
3770
WAG
|
$0.000143 | 0.9% | 1.83% | 1.97% |
30d
11.36%
60d
-42.86%
90d
-40.83%
|
Apert. $0.0001404
Min. $0.0001404
Máx. $0.00014298
|
$47.00 332.86K WAG | $7.74K |
|
||
3771 |
![]()
ODIN PROTOCOL
3771
ODIN
|
$0.000443 | -0.29% | 1.26% | -15.83% |
30d
114.65%
60d
20.13%
90d
-84.28%
|
Apert. $0.000472
Min. $0.00043701
Máx. $0.000472
|
$20.00 45.49K ODIN | $7.73K |
|
||
3772 |
![]()
Zyberswap
3772
ZYB
|
$0.001374 | - | 2.95% | 11.62% |
30d
-24.53%
60d
-36.65%
90d
-12.43%
|
Apert. $0.00132129
Min. $0.00132129
Máx. $0.00137706
|
- - | $7.73K |
|
||
3773 |
![]()
The ChampCoin
3773
TCC
|
$0.000153 | 2.7% | 2.7% | -7.83% |
30d
-9.45%
60d
27.51%
90d
-46.59%
|
Apert. $0.00014499
Min. $0.00014098
Máx. $0.00016
|
- - | $7.65K |
|
||
3774 |
![]()
Ethereum Cash
3774
ECASH
|
$0.000541 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$1.00 - | $7.63K |
|
||
3775 |
![]()
Moniwar
3775
MOWA
|
$0.000706 | - | - | 2.39% |
30d
5.03%
60d
4.66%
90d
11.54%
|
Apert. $0.00070792
Min. $0.00070586
Máx. $0.00070792
|
- - | $7.63K |
|
||
3776 |
![]()
DIBCOIN
3776
DIBC
|
$0.001525 | - | - | 0.74% |
30d
11.99%
60d
12.77%
90d
28.48%
|
Apert. $0.00152474
Min. $0.00152474
Máx. $0.00152474
|
$3.35K - | $7.58K |
|
||
3777 |
![]()
Sora Validator Token
3777
SVALTK
|
$0.018506 | 4.21% | 2.29% | 4.37% |
30d
-18.09%
60d
-30.16%
90d
-19.31%
|
Apert. $0.018567
Min. $0.016914
Máx. $0.018686
|
$126.00 6.84K SVALTK | $7.55K |
|
||
3778 |
![]()
IOI Token (TRADE RACE MANAGER)
3778
IOI
|
$0.000662 | - | - | 0.05% |
30d
-4.8%
60d
-23.9%
90d
4.76%
|
Apert. $0.00066224
Min. $0.00066224
Máx. $0.00066224
|
- - | $7.53K |
|
||
3779 |
![]()
HeroFi
3779
HEROEGG
|
$0.000086 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $7.45K |
|
||
3780 |
![]()
Sativacoin
3780
STV
|
$0.001037 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00103743
Min. $0.00103743
Máx. $0.00103743
|
$0 - | $7.36K |
|
||
3781 |
![]()
Nord Finance
3781
NORD
|
$0.000801 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Apert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$11.64K - | $7.29K |
|
||
3782 |
![]()
Sator
3782
SAO
|
$0.000132 | - | -3.89% | 8.99% |
30d
-15.96%
60d
6.61%
90d
40.16%
|
Apert. $0.00013699
Min. $0.0001299
Máx. $0.00013777
|
$82.98K 626.54M SAO | $7.27K |
|
||
3783 |
![]()
Coreto
3783
COR
|
$0.000032 | - | -88.23% | -88.24% |
30d
-79.96%
60d
-81.17%
90d
-71.94%
|
Apert. $0.00026869
Min. $0.0000316
Máx. $0.00026879
|
$29.00 946.53K COR | $7.22K |
|
||
3784 |
![]()
EasyFi
3784
EZ
|
$0.001119 | -0.48% | 1.21% | 9.77% |
30d
11%
60d
-87.87%
90d
-87.89%
|
Apert. $0.00108906
Min. $0.00108906
Máx. $0.00112905
|
$42.00 37.69K EZ | $7.13K |
|
||
3785 |
![]()
MetaWars
3785
WARS
|
$0.000096 | - | 0.29% | -0.27% |
30d
-4.49%
60d
-5.42%
90d
-14.16%
|
Apert. $0.00009617
Min. $0.00009617
Máx. $0.00009646
|
$12.00 - | $7.10K |
|
||
3786 |
![]()
Digitex
3786
DGTX
|
$0.00000952 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Apert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$42.00 - | $7.08K |
|
||
3787 |
![]()
TOKYO
3787
TOKC
|
$0.000026 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $6.97K |
|
||
3788 |
![]()
ETHA Lend
3788
ETHA
|
$0.000744 | - | 0.45% | 1.25% |
30d
0.13%
60d
-15.81%
90d
-18.24%
|
Apert. $0.00074068
Min. $0.00074068
Máx. $0.00074402
|
- - | $6.96K |
|
||
3789 |
![]()
Gaj Finance
3789
GAJ
|
$0.003583 | - | 0.87% | 4.67% |
30d
-0.09%
60d
-6.88%
90d
7.6%
|
Apert. $0.00354571
Min. $0.00354082
Máx. $0.00358879
|
$51.00 - | $6.96K |
|
||
3790 |
![]()
Nsure.Network
3790
NSURE
|
$0.001220 | 0.82% | 0.85% | -0.02% |
30d
-0.81%
60d
-22.8%
90d
26.83%
|
Apert. $0.00119996
Min. $0.00119969
Máx. $0.00122027
|
$52.56K 43.07M NSURE | $6.92K |
|
||
3791 |
![]()
Ink Protocol
3791
XNK
|
$0.000016 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Apert. $0.00057492
Min. $0.00057492
Máx. $0.00057492
|
$0 - | $6.91K |
|
||
3792 |
![]()
EcoCoin
3792
ECOC
|
$0.005881 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0058363
Min. $0.0058363
Máx. $0.0058896
|
$28.00 - | $6.91K |
|
||
3793 |
![]()
MoonStarter
3793
MNST
|
$0.000057 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Apert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $6.89K |
|
||
3794 |
![]()
Crypto Sports
3794
CSPN
|
$0.002501 | - | 0.02% | - |
30d
-25.37%
60d
-48.66%
90d
-57.68%
|
Apert. $0.00249992
Min. $0.0024993
Máx. $0.00250085
|
$14.00 5.74K CSPN | $6.85K |
|
||
3795 |
![]()
Phavercoin
3795
SOCIAL
|
$0.00000679 | - | - | -26.94% |
30d
-29.77%
60d
-83.6%
90d
-94.81%
|
Apert. $0.000006787
Min. $0.000006787
Máx. $0.000006787
|
- - | $6.82K |
|
||
3796 |
![]()
DIGIKA
3796
DGK
|
$0.000610 | - | - | 0.02% |
30d
-99.58%
60d
-99.52%
90d
-99.41%
|
Apert. $0.0006102
Min. $0.0006102
Máx. $0.0006102
|
- - | $6.79K |
|
||
3797 |
![]()
FrontFanz
3797
FANX
|
$0.000068 | 0.2% | 27.51% | 40.8% |
30d
39.06%
60d
38.83%
90d
44.09%
|
Apert. $0.00004629
Min. $0.00004628
Máx. $0.00006817
|
$4.21K 61.78M FANX | $6.66K |
|
||
3798 |
![]()
KushCoin
3798
KUSH
|
$0.001177 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00117664
Min. $0.00117664
Máx. $0.00117664
|
$5.00 - | $6.63K |
|
||
3799 |
![]()
FinNexus
3799
FNX
|
$0.000191 | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Apert. $0.00006105
Min. $0.00006105
Máx. $0.00006105
|
$12.00 - | $6.58K |
|
||
3800 |
![]()
Startcoin
3800
START
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$1.00 - | $6.51K |
|
32.446 Monedas Monitoreadas - Página
76 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.