Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Dynasty Coin
3751
DNY
|
$2.12 | 0.48% | 8.69% | 112.06% |
30d
139.01%
60d
69.69%
90d
70.32%
|
Apert. $2.4858
Min. $1.8033
Máx. $2.4858
|
$583.90K 275.38K DNY | - |
|
||
| 3752 |
Reflect
3752
RFL
|
$0.377950 | -2.83% | 9.9% | 53.71% |
30d
88.85%
60d
88.85%
90d
88.85%
|
Apert. $0.351503
Min. $0.338427
Máx. $0.391661
|
$579.54K 1.53M RFL | - |
|
||
| 3753 |
El Hippo
3753
HIPP
|
$0.0000000010 | 0.54% | -3.34% | -8.62% |
30d
10.7%
60d
-39.19%
90d
-57.32%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$575.92K 575.92T HIPP | - |
|
||
| 3754 |
Giko Cat
3754
GIKO
|
$0.880161 | 2.53% | 40.64% | 16.43% |
30d
120.7%
60d
60.63%
90d
8.45%
|
Apert. $0.592656
Min. $0.592656
Máx. $0.88016
|
$575.16K 653.47K GIKO | - |
|
||
| 3755 |
Roseon Finance / Roseon World
3755
ROSX
|
$0.009242 | -0.72% | 3.97% | 8.19% |
30d
-8.83%
60d
-31.3%
90d
-37.22%
|
Apert. $0.00859305
Min. $0.00859305
Máx. $0.00933492
|
$572.38K 61.93M ROSX | - |
|
||
| 3756 |
Borpa
3756
BORPA
|
$0.006123 | 2.91% | -15.43% | -35.76% |
30d
-35.76%
60d
-35.76%
90d
-35.76%
|
Apert. $0.00700796
Min. $0.00509863
Máx. $0.00724073
|
$570.03K 93.09M BORPA | - |
|
||
| 3757 |
Chainflip
3757
FLIP
|
$1.50 | -0.11% | -2.67% | -9.57% |
30d
22.68%
60d
-43.21%
90d
-49.15%
|
Apert. $1.5371
Min. $1.4999
Máx. $1.5519
|
$568.99K 379.28K FLIP | - |
|
||
| 3758 |
Andy
3758
ANDY
|
$0.000121 | -0.22% | -34.54% | -88.41% |
30d
-92.21%
60d
-92.21%
90d
-92.21%
|
Apert. $0.00017487
Min. $0.00011479
Máx. $0.00018634
|
$567.60K 4.71B ANDY | - |
|
||
| 3759 |
Pepe
3759
PEPESOLANA
|
$0.003121 | -0.54% | 17.39% | -13.21% |
30d
-71.14%
60d
-88.27%
90d
-88.27%
|
Apert. $0.00267435
Min. $0.00242271
Máx. $0.00341856
|
$561.67K 179.96M PEPESOLANA | - |
|
||
| 3760 |
TEH EPIK DUCK
3760
EPIK
|
$0.015678 | -0.76% | -10.14% | -16.84% |
30d
-2.69%
60d
-57.05%
90d
-41.57%
|
Apert. $0.016535
Min. $0.015678
Máx. $0.017611
|
$561.39K 35.81M EPIK | - |
|
||
| 3761 |
APEmove
3761
APE
|
$0.037046 | -1.45% | -90.66% | -83.98% |
30d
495955.82%
60d
2653343.31%
90d
1028032.64%
|
Apert. $0.400229
Min. $0.033243
Máx. $0.505925
|
$561.19K 15.15M APE | - |
|
||
| 3762 |
Inverse Finance DOLA Stablecoin
3762
DOLA
|
$0.9997 | 0.01% | 0.14% | 0.02% |
30d
0.69%
60d
0.19%
90d
-0.1%
|
Apert. $0.9982
Min. $0.9961
Máx. $1.0000
|
$559.85K 560.02K DOLA | - |
|
||
| 3763 |
GG MetaGame
3763
GGMT
|
$0.011636 | 0.1% | 0.56% | 6.16% |
30d
-13.45%
60d
-47.09%
90d
-49.25%
|
Apert. $0.011553
Min. $0.011543
Máx. $0.011636
|
$559.47K 48.08M GGMT | - |
|
||
| 3764 |
Hippo Wallet Token (HPO)
3764
HPO
|
$0.005215 | 0.01% | -0.29% | -1.28% |
30d
-13.81%
60d
-29.16%
90d
-10.17%
|
Apert. $0.0052323
Min. $0.00521403
Máx. $0.00523289
|
$558.31K 107.06M HPO | - |
|
||
| 3765 |
Draggy
3765
DRAGGY
|
$0.0000000100 | -0.27% | -19.98% | -17.96% |
30d
57.42%
60d
272.98%
90d
272.98%
|
Apert. $0.0000000109
Min. $0.000000009
Máx. $0.000000012
|
$558.10K 55.81T DRAGGY | - |
|
||
| 3766 |
VMPX
3766
VMPX
|
$0.025201 | -0.02% | 3.78% | -16% |
30d
-19.3%
60d
-37.33%
90d
-25.33%
|
Apert. $0.024219
Min. $0.024112
Máx. $0.026048
|
$557.09K 22.11M VMPX | - |
|
||
| 3767 |
PopDog
3767
POPDOG
|
$0.004073 | 12.28% | 14.79% | 51.76% |
30d
102.67%
60d
68.02%
90d
81.2%
|
Apert. $0.00347019
Min. $0.00343453
Máx. $0.00420409
|
$556.98K 136.76M POPDOG | - |
|
||
| 3768 |
Metatime Coin
3768
MTC
|
$0.003944 | -5.99% | -31.12% | 381.45% |
30d
209.57%
60d
72.34%
90d
31.95%
|
Apert. $0.00532725
Min. $0.00363918
Máx. $0.00604284
|
$556.82K 141.20M MTC | - |
|
||
| 3769 |
Trump Mania
3769
TMANIA
|
$0.001046 | -0.08% | 5.33% | -20.23% |
30d
-85.55%
60d
-96.28%
90d
-96.28%
|
Apert. $0.00098933
Min. $0.00098933
Máx. $0.00107662
|
$554.89K 530.47M TMANIA | - |
|
||
| 3770 |
sudoswap
3770
SUDO
|
$0.106538 | 0.49% | -2.37% | -3.38% |
30d
23.78%
60d
-24.62%
90d
-27.97%
|
Apert. $0.107896
Min. $0.103167
Máx. $0.109127
|
$553.62K 5.20M SUDO | - |
|
||
| 3771 |
Scotty The Ai
3771
SCOTTY
|
$0.001691 | 3.99% | 70.79% | -44.01% |
30d
-56.33%
60d
-74.44%
90d
-75.6%
|
Apert. $0.00145444
Min. $0.00074349
Máx. $0.00180273
|
$542.77K 321.05M SCOTTY | - |
|
||
| 3772 |
Sommelier
3772
SOMM
|
$0.024460 | 0.02% | 3.04% | -18.25% |
30d
-32.87%
60d
-66.87%
90d
-76.01%
|
Apert. $0.023122
Min. $0.023122
Máx. $0.024467
|
$540.25K 22.09M SOMM | - |
|
||
| 3773 |
CatWifHat
3773
CATWIF
|
$0.001233 | 0.43% | 9.82% | 57.96% |
30d
18.04%
60d
-3.05%
90d
-49.06%
|
Apert. $0.00108276
Min. $0.00108276
Máx. $0.00123302
|
$540.05K 437.99M CATWIF | - |
|
||
| 3774 |
THE BALKAN DWARF
3774
KEKEC
|
$0.000146 | -0.99% | -8.68% | -15.19% |
30d
2.35%
60d
-66.8%
90d
-2.26%
|
Apert. $0.000159
Min. $0.00014479
Máx. $0.00016057
|
$537.33K 3.69B KEKEC | - |
|
||
| 3775 |
Stooges
3775
STOG
|
$0.000631 | 0.11% | 1.59% | -8.5% |
30d
-18.51%
60d
12.65%
90d
-4.84%
|
Apert. $0.00061761
Min. $0.00061599
Máx. $0.00063214
|
$536.87K 850.42M STOG | - |
|
||
| 3776 |
Ape and Pepe
3776
APEPE
|
$0.00000192 | -0.11% | -9.53% | 26792.9% |
30d
26792.9%
60d
26792.9%
90d
26792.9%
|
Apert. $0.00000208
Min. $0.000001863
Máx. $0.000002122
|
$533.84K 278.77B APEPE | - |
|
||
| 3777 |
Gekko HQ
3777
GEKKO
|
$0.00000256 | -0.23% | 0.86% | -7.01% |
30d
-5.5%
60d
-24.01%
90d
-24.1%
|
Apert. $0.00000254
Min. $0.000002529
Máx. $0.000002573
|
$532.38K 207.96B GEKKO | - |
|
||
| 3778 |
MTMS Network
3778
MTMS
|
$0.000897 | 0.33% | -0.85% | -15.72% |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Apert. $0.00089696
Min. $0.00076506
Máx. $0.00097608
|
$531.60K 592.54M MTMS | - |
|
||
| 3779 |
Forgotten Playland
3779
FP
|
$0.005539 | 0.17% | -1.22% | -31.5% |
30d
-36%
60d
-68.96%
90d
-79.63%
|
Apert. $0.00562857
Min. $0.00546097
Máx. $0.00565807
|
$530.92K 95.85M FP | - |
|
||
| 3780 |
Doogle
3780
DOOGLE
|
$0.002038 | -0.17% | -17.94% | -26.83% |
30d
-71.77%
60d
-71.77%
90d
-71.77%
|
Apert. $0.00228677
Min. $0.00202068
Máx. $0.00249695
|
$530.16K 260.19M DOOGLE | - |
|
||
| 3781 |
What in Tarnation?
3781
WIT
|
$0.004260 | -4.87% | 25.54% | 93.24% |
30d
362.85%
60d
142.17%
90d
-56.1%
|
Apert. $0.00328844
Min. $0.00328844
Máx. $0.00530822
|
$529.83K 124.37M WIT | - |
|
||
| 3782 |
AINN
3782
AINN
|
$0.172179 | -0.77% | -4.14% | -17.76% |
30d
3.29%
60d
-57.19%
90d
-78.66%
|
Apert. $0.168517
Min. $0.168517
Máx. $0.179939
|
$528.79K 3.07M AINN | - |
|
||
| 3783 |
A.I.Earn
3783
AIE
|
$0.00000048 | -2.26% | 3.42% | 0.44% |
30d
-32.69%
60d
-64.49%
90d
-73.41%
|
Apert. $0.000000452
Min. $0.000000448
Máx. $0.0000005179
|
$519.81K 1.08T AIE | - |
|
||
| 3784 |
Gym Network
3784
GYMNET
|
$0.019133 | -0.25% | -5.18% | -10.26% |
30d
-12.08%
60d
10.94%
90d
9.51%
|
Apert. $0.020236
Min. $0.018619
Máx. $0.020419
|
$519.29K 27.14M GYMNET | - |
|
||
| 3785 |
PEPE
3785
PEPETRUMPSBS
|
$0.00000270 | -14.2% | -94.07% | 22.24% |
30d
-46.06%
60d
8981.02%
90d
8981.02%
|
Apert. $0.00004514
Min. $0.000002699
Máx. $0.00004639
|
$514.40K 190.59B PEPETRUMPSBS | - |
|
||
| 3786 |
GrapeCoin
3786
GRAPE
|
$0.004081 | 0.5% | 1.95% | -4.25% |
30d
-25.73%
60d
-61.78%
90d
-73.24%
|
Apert. $0.00405597
Min. $0.00400086
Máx. $0.0041076
|
$514.13K 125.98M GRAPE | - |
|
||
| 3787 |
Skulls of Pepe Token
3787
SKOP
|
$0.060067 | -0.84% | -5.68% | -22.62% |
30d
-11.83%
60d
-13.1%
90d
-13.1%
|
Apert. $0.064876
Min. $0.059965
Máx. $0.064876
|
$511.87K 8.52M SKOP | - |
|
||
| 3788 |
Infinity Rocket Token
3788
IRT
|
$0.003550 | -0.08% | 6.23% | 17.81% |
30d
4.02%
60d
-15.87%
90d
4.24%
|
Apert. $0.00336629
Min. $0.00331844
Máx. $0.00355289
|
$510.69K 143.86M IRT | - |
|
||
| 3789 |
Karlsen
3789
KLS
|
$0.001652 | 0.67% | -2.97% | -12.21% |
30d
-23.95%
60d
-56.02%
90d
-72.3%
|
Apert. $0.00177162
Min. $0.00161949
Máx. $0.00177162
|
$507.28K 307.04M KLS | - |
|
||
| 3790 |
Kamala Harris
3790
KAMALA
|
$0.014600 | 3.73% | -16.13% | 29.75% |
30d
29.75%
60d
29.75%
90d
29.75%
|
Apert. $0.020452
Min. $0.011155
Máx. $0.020452
|
$505.82K 34.65M KAMALA | - |
|
||
| 3791 |
KAI KEN
3791
KAI
|
$0.0000000100 | -7.83% | 48.54% | -16.44% |
30d
-25.88%
60d
-46.32%
90d
-46.32%
|
Apert. $0.000000007
Min. $0.000000006
Máx. $0.0000000109
|
$505.80K 50.58T KAI | - |
|
||
| 3792 |
Phemex Token
3792
PT
|
$1.1337 | -0.5% | 2.04% | -3.56% |
30d
-2.55%
60d
2.25%
90d
26.69%
|
Apert. $1.1153
Min. $1.1099
Máx. $1.1417
|
$503.56K 444.19K PT | - |
|
||
| 3793 |
Costco Hot Dog
3793
COST
|
$0.010826 | -0.07% | 16.17% | 31.37% |
30d
-36.84%
60d
-65.33%
90d
-41.62%
|
Apert. $0.00930866
Min. $0.00918556
Máx. $0.01098
|
$502.93K 46.46M COST | - |
|
||
| 3794 |
Ethscriptions
3794
ETHS
|
$1.58 | 0.57% | -0.19% | -2.24% |
30d
12.21%
60d
-25.58%
90d
-53.5%
|
Apert. $1.5849
Min. $1.5567
Máx. $1.6243
|
$502.54K 318.53K ETHS | - |
|
||
| 3795 |
Gamer Arena
3795
GAU
|
$0.099175 | -0.17% | 2.87% | 13.76% |
30d
74.99%
60d
34.08%
90d
3.37%
|
Apert. $0.096419
Min. $0.096378
Máx. $0.099717
|
$501.57K 5.06M GAU | - |
|
||
| 3796 |
300FIT Network
3796
300F
|
$0.000644 | 0.1% | 1.98% | 4.16% |
30d
32.6%
60d
-9.56%
90d
-2.6%
|
Apert. $0.00063035
Min. $0.00063035
Máx. $0.00064715
|
$501.53K 778.36M 300F | - |
|
||
| 3797 |
UNIUM
3797
UNM
|
$5.98 | - | 0.62% | -1.78% |
30d
-34.13%
60d
-54.45%
90d
-37.72%
|
Apert. $5.963
Min. $5.945
Máx. $5.982
|
$501.20K 83.78K UNM | - |
|
||
| 3798 |
Soul Society
3798
HON
|
$0.001851 | -8.43% | 30.79% | -41.35% |
30d
16.39%
60d
-42.13%
90d
-59.48%
|
Apert. $0.00127665
Min. $0.00127639
Máx. $0.00202715
|
$498.61K 269.37M HON | - |
|
||
| 3799 |
Nostra
3799
NSTR
|
$0.073489 | 0.5% | -4.36% | -1.79% |
30d
-25.68%
60d
-59.33%
90d
-59.33%
|
Apert. $0.077294
Min. $0.071989
Máx. $0.077362
|
$496.96K 6.76M NSTR | - |
|
||
| 3800 |
SHIBAAI
3800
SHIBAAI
|
$0.0000000020 | - | -0.42% | -6.61% |
30d
-8.7%
60d
-23.83%
90d
-38.55%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$495.88K 247.94T SHIBAAI | - |
|
28.264 Monedas Monitoreadas - Página
76 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.