Cap Mercado $2.62T
0.53%
Volumen 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Let that sink in
3751
SINK
|
$0.000030 | 0.99% | 1.33% | 9.43% |
30d
6.05%
60d
-28.22%
90d
-36.82%
|
Apert. $0.00003011
Min. $0.0000297
Máx. $0.0000312
|
$51.53K 1.71B SINK | $22.98K |
|
||
| 3752 |
Decentral Games (New)
3752
DG
|
$0.000117 | - | - | -6.29% |
30d
-16.65%
60d
-43.49%
90d
-48.42%
|
Apert. $0.00011674
Min. $0.00011674
Máx. $0.00011674
|
- - | $22.73K |
|
||
| 3753 |
LiquidApps
3753
DAPP
|
$0.000032 | 0.05% | -7.29% | -7.29% |
30d
-7.12%
60d
-29.66%
90d
-34.5%
|
Apert. $0.00003456
Min. $0.00003186
Máx. $0.00003457
|
$44.00 1.40M DAPP | $22.71K |
|
||
| 3754 |
NOTAI
3754
NOTAI
|
$0.00000038 | - | 0.31% | 4.47% |
30d
-8.63%
60d
-86.44%
90d
-90.07%
|
Apert. $0.000000381
Min. $0.00000038
Máx. $0.0000003829
|
- - | $22.61K |
|
||
| 3755 |
Jarvis Network
3755
JRT
|
$0.000779 | 0.05% | -7.29% | -7.29% |
30d
-7.12%
60d
-51.56%
90d
-54.89%
|
Apert. $0.00084191
Min. $0.00077597
Máx. $0.0008422
|
$5.00 7.06K JRT | $22.59K |
|
||
| 3756 |
King DAG
3756
KDAG
|
$0.000413 | - | - | 16.52% |
30d
-0.63%
60d
-59.05%
90d
-59.55%
|
Apert. $0.00041273
Min. $0.00041273
Máx. $0.00047169
|
- - | $22.47K |
|
||
| 3757 |
TheForce Trade
3757
FOC
|
$0.000279 | 0.08% | 0.61% | 3.6% |
30d
-0.72%
60d
-33.17%
90d
-32.77%
|
Apert. $0.00027765
Min. $0.00027651
Máx. $0.00027935
|
$9.00 35.07K FOC | $22.40K |
|
||
| 3758 |
FOMO BULL CLUB
3758
FOMO
|
$0.00000067 | - | - | 14.02% |
30d
24.7%
60d
0.46%
90d
-9.13%
|
Apert. $0.000000668
Min. $0.000000668
Máx. $0.000000668
|
- - | $22.38K |
|
||
| 3759 |
MOONDOGE
3759
MOONDOGE
|
$0.000023 | -1.95% | -10.48% | -14.62% |
30d
-18.51%
60d
-31.31%
90d
-33.53%
|
Apert. $0.00002728
Min. $0.00002259
Máx. $0.00002728
|
$879.00 38.92M MOONDOGE | $22.27K |
|
||
| 3760 |
Centric Cash
3760
CNS
|
$0.00000022 | - | -2.66% | -30.6% |
30d
-2.25%
60d
-12.38%
90d
57.73%
|
Apert. $0.000000231
Min. $0.000000223
Máx. $0.000000231
|
$147.59K 658.90B CNS | $22.26K |
|
||
| 3761 |
StarryNift
3761
SNIFT
|
$0.000041 | -9.48% | -9.36% | -58.57% |
30d
-73.58%
60d
-90.21%
90d
-91.14%
|
Apert. $0.00003976
Min. $0.00003976
Máx. $0.00005633
|
$4.30K 106.09M SNIFT | $22.25K |
|
||
| 3762 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3762
TXL
|
$0.000331 | - | 0.05% | -4.27% |
30d
-3.96%
60d
-19.35%
90d
-40.18%
|
Apert. $0.0003313
Min. $0.00033116
Máx. $0.00033146
|
$13.00 - | $22.23K |
|
||
| 3763 |
TRUMP IN GREENLAND
3763
TIG
|
$0.000022 | 0.89% | -8.73% | -38.87% |
30d
-50.88%
60d
-87.09%
90d
-62.06%
|
Apert. $0.00002381
Min. $0.00002149
Máx. $0.00002448
|
$2.26K 101.72M TIG | $22.18K |
|
||
| 3764 |
TrumpCoin / Freedomcoin
3764
FREED
|
$0.003355 | 3.45% | - | 43.16% |
30d
35.36%
60d
-16.75%
90d
-3.96%
|
Apert. $0.00324575
Min. $0.00322027
Máx. $0.0033558
|
- - | $22.16K |
|
||
| 3765 |
Melalie
3765
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-0.02%
90d
-0.02%
|
Apert. $0.00108697
Min. $0.00108697
Máx. $0.00108697
|
- - | $22.07K |
|
||
| 3766 |
Genesis Worlds
3766
GENESIS
|
$0.000122 | - | - | 13.02% |
30d
20.61%
60d
-13.61%
90d
-26.64%
|
Apert. $0.00012171
Min. $0.00012171
Máx. $0.00012171
|
- - | $22.06K |
|
||
| 3767 |
Nucleus Vision
3767
NCASH
|
$0.00000301 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Apert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$0 - | $22.06K |
|
||
| 3768 |
Pentagon Games
3768
PEN
|
$0.000044 | - | 7.12% | -9.41% |
30d
-34.59%
60d
-75.15%
90d
-86.02%
|
Apert. $0.00003855
Min. $0.00003855
Máx. $0.00004412
|
- - | $22.01K |
|
||
| 3769 |
Matr1x Fire
3769
FIRE
|
$0.000329 | - | - | -11.96% |
30d
0.54%
60d
-14.04%
90d
-17.66%
|
Apert. $0.00032936
Min. $0.00032936
Máx. $0.00032936
|
- - | $21.98K |
|
||
| 3770 |
E4C
3770
E4C
|
$0.000171 | 0.52% | 0.4% | -2.39% |
30d
-65.63%
60d
-90.93%
90d
-91.3%
|
Apert. $0.00017019
Min. $0.00017001
Máx. $0.00017094
|
$8.88K 51.96M E4C | $21.91K |
|
||
| 3771 |
Rapidz
3771
RPZX
|
$0.000012 | - | - | - |
30d
-
60d
-
90d
-20.87%
|
Apert. $0.00001176
Min. $0.00001176
Máx. $0.00001176
|
- - | $21.74K |
|
||
| 3772 |
Hiero Terminal
3772
HTERM
|
$0.000027 | -0.63% | -1.13% | 5.99% |
30d
11.12%
60d
-45.32%
90d
-48.18%
|
Apert. $0.00002667
Min. $0.00002632
Máx. $0.00002697
|
$24.00 906.46K HTERM | $21.67K |
|
||
| 3773 |
Veloce
3773
VEXT
|
$0.000100 | - | - | - |
30d
-
60d
47.33%
90d
-70.87%
|
Apert. $0.0000999
Min. $0.0000999
Máx. $0.0000999
|
- - | $21.63K |
|
||
| 3774 |
Dinosol
3774
DINOSOL1
|
$0.000025 | -0.39% | -3.43% | -5.5% |
30d
-2.32%
60d
-77.51%
90d
-96.44%
|
Apert. $0.0000259
Min. $0.00002445
Máx. $0.00002598
|
$219.00 8.83M DINOSOL1 | $21.54K |
|
||
| 3775 |
Experience Points
3775
XP
|
$0.000015 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$39.00 - | $21.28K |
|
||
| 3776 |
Insane Labz
3776
LABZ
|
$0.000428 | - | - | -0.02% |
30d
0.3%
60d
-32.52%
90d
-30.76%
|
Apert. $0.00042792
Min. $0.00042792
Máx. $0.00042792
|
- - | $21.18K |
|
||
| 3777 |
YETI
3777
YETI
|
$0.000026 | - | - | 23.85% |
30d
12.87%
60d
-28.77%
90d
-43.65%
|
Apert. $0.00002636
Min. $0.00002636
Máx. $0.00002636
|
- - | $21.09K |
|
||
| 3778 |
Neutra Finance
3778
NEU
|
$0.026994 | - | - | 0.85% |
30d
-0.27%
60d
-9.77%
90d
-6.35%
|
Apert. $0.026994
Min. $0.026994
Máx. $0.026994
|
- - | $21.07K |
|
||
| 3779 |
Mineum
3779
MNM
|
$0.002232 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00223153
Min. $0.00223153
Máx. $0.00223153
|
$0 - | $21.06K |
|
||
| 3780 |
Insula
3780
ISLA
|
$0.021389 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$37.00 - | $20.84K |
|
||
| 3781 |
Jade Currency
3781
JADE
|
$0.000387 | - | -0.85% | 4.61% |
30d
-28.07%
60d
-55.12%
90d
-55.39%
|
Apert. $0.00039016
Min. $0.00038684
Máx. $0.00039016
|
$41.00 - | $20.76K |
|
||
| 3782 |
KickPad
3782
KPAD
|
$0.000364 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Apert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $20.65K |
|
||
| 3783 |
SUGARVERSE
3783
CNDY
|
$0.000044 | - | 10.65% | 54.63% |
30d
-93.07%
60d
-94.84%
90d
-95.15%
|
Apert. $0.00004
Min. $0.00003077
Máx. $0.00004819
|
$929.00 21.00M CNDY | $20.65K |
|
||
| 3784 |
ETHERLAND
3784
ELAND
|
$0.000532 | - | -0.26% | -6.43% |
30d
-0.89%
60d
-6.54%
90d
3.26%
|
Apert. $0.00053369
Min. $0.00053228
Máx. $0.00053369
|
$18.00 - | $20.59K |
|
||
| 3785 |
TEN
3785
TENFI
|
$0.000481 | - | 0.34% | 4.52% |
30d
6.04%
60d
-32.61%
90d
-24.31%
|
Apert. $0.00047969
Min. $0.00047778
Máx. $0.00048135
|
$28.00 - | $20.46K |
|
||
| 3786 |
Lux
3786
LUX
|
$0.000020 | - | 0.16% | 7.31% |
30d
9.86%
60d
-45.09%
90d
-37.12%
|
Apert. $0.00002042
Min. $0.00002007
Máx. $0.00002045
|
- - | $20.46K |
|
||
| 3787 |
Thetan Arena
3787
THG
|
$0.000180 | - | -2.8% | 0.97% |
30d
15.18%
60d
-19.49%
90d
-16%
|
Apert. $0.00018488
Min. $0.00017861
Máx. $0.00018488
|
$38.00 - | $20.41K |
|
||
| 3788 |
Petals
3788
PTS
|
$0.00000144 | 2.11% | 0.4% | 1.55% |
30d
-20.5%
60d
-13.98%
90d
2.4%
|
Apert. $0.000001435
Min. $0.000001369
Máx. $0.00000146
|
$9.30K 6.46B PTS | $20.34K |
|
||
| 3789 |
Synternet / NOIA Network / Syntropy
3789
SYNT
|
$0.000031 | - | - | - |
30d
-75.07%
60d
-94.4%
90d
-99.28%
|
Apert. $0.00003095
Min. $0.00003095
Máx. $0.00003095
|
$11.00 - | $20.29K |
|
||
| 3790 |
Effect.AI
3790
EFX
|
$0.000080 | - | 0.83% | 3.28% |
30d
3.43%
60d
-49.45%
90d
-88.48%
|
Apert. $0.00007941
Min. $0.00007932
Máx. $0.00008008
|
- - | $20.19K |
|
||
| 3791 |
Realm
3791
REALM
|
$0.000020 | - | - | 2.29% |
30d
-18.69%
60d
-51.97%
90d
189.49%
|
Apert. $0.00007664
Min. $0.00007664
Máx. $0.00007664
|
$0 - | $19.94K |
|
||
| 3792 |
Smart Layer Network
3792
SLN
|
$0.000454 | - | - | 11.58% |
30d
33.72%
60d
-51.22%
90d
-92.84%
|
Apert. $0.00044337
Min. $0.00044337
Máx. $0.00045398
|
- - | $19.87K |
|
||
| 3793 |
UpOnly
3793
UPO
|
$0.000175 | - | -7.07% | -21.59% |
30d
-62.17%
60d
-89%
90d
-92.58%
|
Apert. $0.00018782
Min. $0.00017452
Máx. $0.00018782
|
- - | $19.86K |
|
||
| 3794 |
PJN
3794
PJN
|
$0.000020 | 0.56% | -8.82% | 28.92% |
30d
110.23%
60d
20.8%
90d
23.93%
|
Apert. $0.00002162
Min. $0.00001887
Máx. $0.00002162
|
$602.00 30.58M PJN | $19.71K |
|
||
| 3795 |
Unrealcoin
3795
URC
|
$0.002791 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00279062
Min. $0.00279062
Máx. $0.00279062
|
$0 - | $19.60K |
|
||
| 3796 |
Hokkaidu Inu
3796
HOKK
|
$0.000020 | - | -4.95% | -24.42% |
30d
21.08%
60d
-49.39%
90d
-60.76%
|
Apert. $0.00001982
Min. $0.00001958
Máx. $0.00002125
|
- - | $19.58K |
|
||
| 3797 |
ROND
3797
ROND
|
$0.000044 | 0.61% | -10.21% | -48.89% |
30d
-85.02%
60d
-91.2%
90d
-92.48%
|
Apert. $0.00004877
Min. $0.00004386
Máx. $0.00004952
|
$144.00 3.28M ROND | $19.56K |
|
||
| 3798 |
Castle of Blackwater
3798
COBE
|
$0.002503 | - | - | 4.25% |
30d
-18.11%
60d
-49.5%
90d
-52.94%
|
Apert. $0.00250348
Min. $0.00250348
Máx. $0.00250348
|
- - | $19.55K |
|
||
| 3799 |
Chainbing
3799
CBG
|
$0.000590 | - | - | -0.11% |
30d
-0.63%
60d
10.49%
90d
-1.77%
|
Apert. $0.00058962
Min. $0.00058962
Máx. $0.00059027
|
- - | $19.46K |
|
||
| 3800 |
PolkaBridge
3800
PBR
|
$0.000259 | - | - | - |
30d
-16.61%
60d
-40.45%
90d
-46.18%
|
Apert. $0.00025933
Min. $0.00025933
Máx. $0.00025933
|
- - | $19.43K |
|
34.341 Monedas Monitoreadas - Página
76 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.