Cap Mercado $2.82T
-0.85%
Volumen 24h $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
CryCash
3751
CRYC
|
$0.006297 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Apert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$0 - | $30.29K |
|
||
| 3752 |
Unstable Tether
3752
USDUT
|
$0.000030 | - | -2.84% | -20.23% |
30d
-42.31%
60d
-61.2%
90d
-76.47%
|
Apert. $0.00003092
Min. $0.00003008
Máx. $0.00003143
|
- - | $30.14K |
|
||
| 3753 |
Parex
3753
PRX
|
$0.002203 | -0.18% | 11.42% | -15.18% |
30d
-30.4%
60d
-58.52%
90d
-76.38%
|
Apert. $0.0018896
Min. $0.00188918
Máx. $0.00307838
|
$21.43K 9.73M PRX | $30.09K |
|
||
| 3754 |
MOONDOGE
3754
MOONDOGE
|
$0.000030 | -0.85% | -1.64% | -2.18% |
30d
-6.48%
60d
-30.93%
90d
-36.41%
|
Apert. $0.00003103
Min. $0.00003049
Máx. $0.00003131
|
$132.00 4.33M MOONDOGE | $30.06K |
|
||
| 3755 |
UFOPepe
3755
UFO
|
$0.000030 | 2.41% | 6.8% | 7.54% |
30d
21.3%
60d
-26.35%
90d
-10.02%
|
Apert. $0.00002643
Min. $0.00002643
Máx. $0.00002995
|
$289.00 9.65M UFO | $29.95K |
|
||
| 3756 |
Bitrock
3756
BROCK
|
$0.000315 | - | - | -13.56% |
30d
-20.07%
60d
-25.06%
90d
-40.16%
|
Apert. $0.00031531
Min. $0.00031531
Máx. $0.00031531
|
- - | $29.94K |
|
||
| 3757 |
MetaQ
3757
METAQ
|
$0.011545 | 0.13% | 0.15% | 0.16% |
30d
0.43%
60d
44.98%
90d
107.77%
|
Apert. $0.011507
Min. $0.011507
Máx. $0.011545
|
$99.31K 8.60M METAQ | $29.76K |
|
||
| 3758 |
9D NFT
3758
COGI
|
$0.000480 | 1.79% | -1.98% | -10.14% |
30d
-13.81%
60d
-29.69%
90d
-34.09%
|
Apert. $0.00048726
Min. $0.00047198
Máx. $0.0004947
|
$582.00 1.21M COGI | $29.59K |
|
||
| 3759 |
April
3759
APRIL
|
$0.000351 | - | -5.33% | -13.71% |
30d
-13.21%
60d
-24.23%
90d
-26.04%
|
Apert. $0.00037073
Min. $0.00035095
Máx. $0.00037073
|
$34.00 - | $29.57K |
|
||
| 3760 |
teleBTC
3760
TELEBTC
|
$77,687.73 | 1.63% | -1.75% | -10.6% |
30d
-13.67%
60d
-16.5%
90d
-26.91%
|
Apert. $77,451.39
Min. $76,436.46
Máx. $79,071.91
|
$1.47M 18.00 TELEBTC | $29.36K |
|
||
| 3761 |
SnowSwap
3761
SNOW
|
$0.059052 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Apert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$1.00 - | $29.27K |
|
||
| 3762 |
Unify
3762
UNIFY
|
$0.001123 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00112325
Min. $0.00112325
Máx. $0.00112325
|
$0 - | $29.21K |
|
||
| 3763 |
Paribus
3763
PBX
|
$0.00000388 | - | -8.06% | -30.64% |
30d
-89.76%
60d
-92.07%
90d
-93.34%
|
Apert. $0.00000439
Min. $0.000003877
Máx. $0.000004417
|
$2.49K 643.48M PBX | $29.13K |
|
||
| 3764 |
ArtWallet
3764
1ART
|
$0.000203 | - | -0.72% | -10.82% |
30d
-12.64%
60d
-23.98%
90d
-31.66%
|
Apert. $0.00022061
Min. $0.00020303
Máx. $0.00022061
|
- - | $29.12K |
|
||
| 3765 |
Doodipals
3765
DOODI
|
$0.000031 | - | - | -0.17% |
30d
12.06%
60d
4.8%
90d
-48.22%
|
Apert. $0.00003106
Min. $0.00003106
Máx. $0.00003106
|
- - | $28.77K |
|
||
| 3766 |
DataBroker DAO
3766
DTX
|
$0.000340 | - | - | -40.01% |
30d
-70.63%
60d
-61.55%
90d
-70.61%
|
Apert. $0.00014996
Min. $0.00014996
Máx. $0.00014996
|
$0 - | $28.66K |
|
||
| 3767 |
Viberate
3767
VIB
|
$0.000143 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Apert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$10.00 - | $28.51K |
|
||
| 3768 |
GG3
3768
GGX
|
$0.000546 | - | 14.55% | -49.95% |
30d
-73.06%
60d
-90.98%
90d
-87.51%
|
Apert. $0.00044047
Min. $0.00044047
Máx. $0.00054584
|
- - | $28.50K |
|
||
| 3769 |
Valor Token
3769
VALOR
|
$0.000567 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Apert. $0.00126572
Min. $0.00126572
Máx. $0.00126572
|
$2.00 - | $28.50K |
|
||
| 3770 |
GreenTrust
3770
GNT
|
$0.0000000010 | -0.01% | 0.44% | -12.37% |
30d
2.29%
60d
-5.86%
90d
0.97%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$184.00 - | $28.45K |
|
||
| 3771 |
Rug World Assets
3771
RWA
|
$0.002991 | -0.11% | -0.37% | -40.66% |
30d
-47.45%
60d
-58.66%
90d
-65.24%
|
Apert. $0.00317633
Min. $0.0029201
Máx. $0.00317633
|
$137.00 46.13K RWA | $28.41K |
|
||
| 3772 |
Esporte Clube Bahia Fan Token
3772
BAHIA
|
$0.028524 | - | - | -11.23% |
30d
-6.69%
60d
16.39%
90d
-16.09%
|
Apert. $0.028524
Min. $0.028524
Máx. $0.028524
|
- - | $28.22K |
|
||
| 3773 |
Let that sink in
3773
SINK
|
$0.000037 | -3.34% | -1.23% | -9.44% |
30d
-12.08%
60d
-22.1%
90d
-35.88%
|
Apert. $0.00003773
Min. $0.00003685
Máx. $0.00003847
|
$54.49K 1.47B SINK | $28.22K |
|
||
| 3774 |
YOUR AI
3774
YOURAI
|
$0.000055 | 0.04% | 0.54% | 43.41% |
30d
-76.58%
60d
-78.37%
90d
-86.54%
|
Apert. $0.00005464
Min. $0.00005463
Máx. $0.0000598
|
$430.00 7.84M YOURAI | $28.15K |
|
||
| 3775 |
Poor Doge
3775
PDOGE
|
$0.00000025 | -0.26% | -1.18% | -4.14% |
30d
-3.39%
60d
-5.32%
90d
-14.4%
|
Apert. $0.000000251
Min. $0.00000025
Máx. $0.000000254
|
- - | $28.09K |
|
||
| 3776 |
Insured Finance
3776
INFI
|
$0.000983 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Apert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$9.00 - | $27.86K |
|
||
| 3777 |
Dinosol
3777
DINOSOL1
|
$0.000032 | 4.37% | 1.36% | -35.66% |
30d
-97.85%
60d
-42.12%
90d
-42.12%
|
Apert. $0.00003049
Min. $0.00003049
Máx. $0.00003273
|
$1.56K 48.63M DINOSOL1 | $27.79K |
|
||
| 3778 |
MoonBag
3778
$MBAG
|
$0.00000094 | - | -7.35% | -26.21% |
30d
-31.04%
60d
-33.31%
90d
-66.55%
|
Apert. $0.000001013
Min. $0.000000938
Máx. $0.000001013
|
- - | $27.74K |
|
||
| 3779 |
NFTrade
3779
NFTD
|
$0.000844 | -48.53% | -47.69% | -58.32% |
30d
-60.25%
60d
-54.74%
90d
-62.33%
|
Apert. $0.00161411
Min. $0.00084427
Máx. $0.00164153
|
$1.47K 1.74M NFTD | $27.64K |
|
||
| 3780 |
TheForce Trade
3780
FOC
|
$0.000344 | 0.81% | -2.17% | -9.94% |
30d
-17.11%
60d
-20.15%
90d
-23.98%
|
Apert. $0.00034629
Min. $0.00033912
Máx. $0.00035233
|
$174.00 506.71K FOC | $27.57K |
|
||
| 3781 |
Catheon Gaming
3781
CATHEON
|
$0.000028 | 2.53% | 0.02% | 0.39% |
30d
-0.38%
60d
-21.83%
90d
-17.96%
|
Apert. $0.00002706
Min. $0.00002706
Máx. $0.00002848
|
$12.47K 439.56M CATHEON | $27.49K |
|
||
| 3782 |
Berry Data
3782
BRY
|
$0.013586 | 1.47% | -2.5% | -11.75% |
30d
-15.53%
60d
-19.38%
90d
-27.98%
|
Apert. $0.013828
Min. $0.013387
Máx. $0.014009
|
$140.00 10.36K BRY | $27.17K |
|
||
| 3783 |
KINE
3783
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-1.55%
90d
-25.98%
|
Apert. $0.00133661
Min. $0.00133661
Máx. $0.00133661
|
- - | $27.02K |
|
||
| 3784 |
Realis Worlds
3784
REALIS
|
$0.000027 | 0.08% | 0.06% | -12.84% |
30d
-27.11%
60d
-96.27%
90d
-97.46%
|
Apert. $0.00002596
Min. $0.00002596
Máx. $0.00002698
|
$80.10K 2.97B REALIS | $26.99K |
|
||
| 3785 |
SakeToken
3785
SAKET
|
$0.000265 | - | - | -10.19% |
30d
-27.18%
60d
-79.97%
90d
-80.22%
|
Apert. $0.00026469
Min. $0.00026469
Máx. $0.00026469
|
- - | $26.96K |
|
||
| 3786 |
Finxflo
3786
FXF
|
$0.000297 | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Apert. $0.00009013
Min. $0.00009013
Máx. $0.00009013
|
$0 - | $26.82K |
|
||
| 3787 |
Eat, Trade, Fart
3787
ETF
|
$0.000027 | - | 2.14% | -11.3% |
30d
-19.81%
60d
-32.83%
90d
-47.53%
|
Apert. $0.00002575
Min. $0.00002575
Máx. $0.00002651
|
- - | $26.52K |
|
||
| 3788 |
Playbux
3788
PBUX
|
$0.000067 | - | 0.44% | -3.8% |
30d
-30.23%
60d
-36.86%
90d
-90.82%
|
Apert. $0.00006678
Min. $0.00006678
Máx. $0.00006707
|
- - | $26.45K |
|
||
| 3789 |
Elpis Battle
3789
EBA
|
$0.001191 | 1.64% | -1.26% | -7.53% |
30d
-9.41%
60d
-11.99%
90d
-15.51%
|
Apert. $0.00119551
Min. $0.0011715
Máx. $0.00121255
|
$1.74K 1.46M EBA | $26.40K |
|
||
| 3790 |
ZeroSwap
3790
ZEE
|
$0.000415 | 0.28% | 23.96% | 18.33% |
30d
14.64%
60d
21.99%
90d
12.14%
|
Apert. $0.00033455
Min. $0.00033455
Máx. $0.00049249
|
$307.03K 740.08M ZEE | $26.31K |
|
||
| 3791 |
FireLotto
3791
FLOT
|
$0.000929 | - | - | - |
30d
-21.75%
60d
-21.75%
90d
-38.52%
|
Apert. $0.00092944
Min. $0.00092944
Máx. $0.00092944
|
$5.00 - | $26.20K |
|
||
| 3792 |
UnMarshal
3792
MARSH
|
$0.000385 | - | -0.16% | 140.35% |
30d
-66.41%
60d
-86.56%
90d
-94.4%
|
Apert. $0.00038609
Min. $0.00038547
Máx. $0.00039025
|
- - | $26.07K |
|
||
| 3793 |
Raiinmaker
3793
RAIIN
|
$0.002352 | 0.4% | -2.84% | -11.54% |
30d
57.81%
60d
19.84%
90d
-64.2%
|
Apert. $0.00243872
Min. $0.00230303
Máx. $0.00243872
|
$3.44K 1.46M RAIIN | $26.04K |
|
||
| 3794 |
Typerium
3794
TYPE
|
$0.000016 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Apert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$45.00 - | $25.93K |
|
||
| 3795 |
Eggdog
3795
EGG
|
$0.000027 | - | 0.35% | -11.1% |
30d
-23.57%
60d
-34.78%
90d
-48.02%
|
Apert. $0.00002697
Min. $0.00002684
Máx. $0.00002737
|
- - | $25.88K |
|
||
| 3796 |
Nasdaq666
3796
NDQ
|
$0.000026 | - | -1.27% | -10.48% |
30d
-16.19%
60d
-6.33%
90d
-92.87%
|
Apert. $0.00002697
Min. $0.00002585
Máx. $0.0000277
|
$1.00 48.78K NDQ | $25.86K |
|
||
| 3797 |
Matr1x Fire
3797
FIRE
|
$0.000387 | - | - | -0.22% |
30d
26.57%
60d
-22.65%
90d
-64.86%
|
Apert. $0.00038675
Min. $0.00038675
Máx. $0.00038675
|
- - | $25.81K |
|
||
| 3798 |
Busy DAO
3798
BUSY
|
$0.000205 | -0.15% | 0.3% | 13.48% |
30d
-24.86%
60d
-29.07%
90d
-56.13%
|
Apert. $0.00019859
Min. $0.000196
Máx. $0.00023467
|
$12.09K 58.88M BUSY | $25.67K |
|
||
| 3799 |
0xcert
3799
ZXC
|
$0.000076 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Apert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$0 - | $25.65K |
|
||
| 3800 |
VisionGame
3800
VISION
|
$0.000042 | - | - | -11% |
30d
-9.84%
60d
-91.26%
90d
-94.96%
|
Apert. $0.00004237
Min. $0.00004237
Máx. $0.00004237
|
- - | $25.64K |
|
34.180 Monedas Monitoreadas - Página
76 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.