Cap Mercado $4.36T
-0.09%
Volumen 24h $275.55B
-21.04%
BTC % 52.89%
-0.05%
ETH % 12.93%
-0.61%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
RELIGN
3751
RELIGN
|
$0.000020 | - | - | 12.77% |
30d
16.77%
60d
42.07%
90d
20.68%
|
Apert. $0.00001992
Min. $0.00001992
Máx. $0.00001992
|
- - | $19.92K |
|
||
| 3752 |
Bitcoin Red
3752
BTCRED
|
$0.000948 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $19.90K |
|
||
| 3753 |
Blank Wallet
3753
BLANK
|
$0.001026 | - | 0.05% | 5% |
30d
-23.94%
60d
-33.95%
90d
-42.41%
|
Apert. $0.0010254
Min. $0.00102199
Máx. $0.00103792
|
- - | $19.90K |
|
||
| 3754 |
BOGDANOFF
3754
PUMPIT
|
$0.000020 | - | 11.34% | -49.1% |
30d
-61.28%
60d
-46.55%
90d
-60.79%
|
Apert. $0.00001781
Min. $0.00001781
Máx. $0.00002056
|
- - | $19.84K |
|
||
| 3755 |
MobiFi
3755
MoFi
|
$0.000223 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$4.00 - | $19.47K |
|
||
| 3756 |
BNSD Finance
3756
BNSD
|
$0.000181 | - | 1.39% | 6.22% |
30d
25.24%
60d
201.35%
90d
-47.31%
|
Apert. $0.00017815
Min. $0.00017805
Máx. $0.00018063
|
$3.00 20.81K BNSD | $19.29K |
|
||
| 3757 |
PKG Token
3757
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000002056
Min. $0.000002056
Máx. $0.000002056
|
$5.00 - | $19.15K |
|
||
| 3758 |
Katchu Coin
3758
KATCHU
|
$0.000024 | - | - | 13.7% |
30d
17.82%
60d
18.96%
90d
2.05%
|
Apert. $0.00002362
Min. $0.00002362
Máx. $0.00002362
|
- - | $18.78K |
|
||
| 3759 |
Mars Battle
3759
SHOOT
|
$0.000196 | -2.16% | -1.78% | 11.26% |
30d
-0.88%
60d
47.33%
90d
12.5%
|
Apert. $0.00019949
Min. $0.00019592
Máx. $0.00020811
|
$1.79K 9.12M SHOOT | $17.97K |
|
||
| 3760 |
AXE
3760
AXE
|
$0.003474 | 0.12% | -39.98% | -21.48% |
30d
-27%
60d
-50.89%
90d
-45.58%
|
Apert. $0.00579853
Min. $0.00346683
Máx. $0.00580915
|
$0 125.00 AXE | $18.28K |
|
||
| 3761 |
Eristica
3761
ERIS
|
$0.000106 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Apert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $18.20K |
|
||
| 3762 |
Kalmar
3762
KALM
|
$0.002105 | - | 1.53% | 4.54% |
30d
-21.46%
60d
18.17%
90d
33.44%
|
Apert. $0.0020843
Min. $0.00207358
Máx. $0.00210536
|
- - | $18.00K |
|
||
| 3763 |
Phavercoin
3763
SOCIAL
|
$0.000018 | - | - | 164.27% |
30d
84.23%
60d
92.05%
90d
95.62%
|
Apert. $0.00001784
Min. $0.00001784
Máx. $0.00001784
|
- - | $17.92K |
|
||
| 3764 |
Formation Fi
3764
FORM
|
$0.000224 | - | - | 0.94% |
30d
-7.6%
60d
-15.37%
90d
-21.17%
|
Apert. $0.00022394
Min. $0.00022394
Máx. $0.00022394
|
- - | $17.86K |
|
||
| 3765 |
Multiplier
3765
MXX
|
$0.000095 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$5.00 - | $17.81K |
|
||
| 3766 |
UnFederalReserve
3766
ERSDL
|
$0.000020 | -0.19% | -0.12% | - |
30d
-0.06%
60d
41.13%
90d
0.42%
|
Apert. $0.0000169
Min. $0.0000169
Máx. $0.00002008
|
$25.00 1.30M ERSDL | $17.76K |
|
||
| 3767 |
Unio Coin
3767
UNIO
|
$0.000029 | - | - | 0.16% |
30d
38.62%
60d
-22.94%
90d
-73.65%
|
Apert. $0.00002908
Min. $0.00002908
Máx. $0.00002908
|
- - | $17.36K |
|
||
| 3768 |
GoldBlocks
3768
GB
|
$0.001086 | - | - | - |
30d
-8.91%
60d
-0.26%
90d
3.14%
|
Apert. $0.00108606
Min. $0.00108606
Máx. $0.00108606
|
$0 - | $17.34K |
|
||
| 3769 |
WeWay
3769
WWY
|
$0.000012 | -2.33% | -5.96% | 12.73% |
30d
-23.19%
60d
-48.3%
90d
-93.96%
|
Apert. $0.00001244
Min. $0.00001168
Máx. $0.00001269
|
$18.18K 1.55B WWY | $16.87K |
|
||
| 3770 |
Kryptomon
3770
KMON
|
$0.000091 | - | 1.18% | 4.77% |
30d
-19.1%
60d
-17.48%
90d
-17.98%
|
Apert. $0.00008955
Min. $0.00008955
Máx. $0.00009061
|
- - | $17.20K |
|
||
| 3771 |
TrumpCoin / Freedomcoin
3771
FREED
|
$0.002559 | 0.04% | -3.57% | 12.03% |
30d
-28.91%
60d
-78.35%
90d
-46.38%
|
Apert. $0.00264469
Min. $0.00248833
Máx. $0.00267617
|
$0 4.00 FREED | $16.90K |
|
||
| 3772 |
Biao
3772
BIAO
|
$0.000017 | - | -0.01% | -85.98% |
30d
-85.92%
60d
-87.84%
90d
-89.64%
|
Apert. $0.000017
Min. $0.000017
Máx. $0.000017
|
- - | $16.74K |
|
||
| 3773 |
SAFE DEAL
3773
SFD
|
$0.000433 | 0.04% | -4.05% | -31.05% |
30d
-63.84%
60d
-84.5%
90d
-91.11%
|
Apert. $0.00044951
Min. $0.00042083
Máx. $0.00045486
|
$1.00 2.36K SFD | $16.62K |
|
||
| 3774 |
Tokenbox
3774
TBX
|
$0.001443 | -0.19% | 14.34% | - |
30d
-0.06%
60d
-4.57%
90d
0.13%
|
Apert. $0.00125365
Min. $0.00125365
Máx. $0.00144909
|
$2.00 1.94K TBX | $16.21K |
|
||
| 3775 |
The ChampCoin
3775
TCC
|
$0.000329 | 2.18% | 2.84% | -12.47% |
30d
27.47%
60d
130.14%
90d
109.59%
|
Apert. $0.00033112
Min. $0.0003151
Máx. $0.00034014
|
- - | $16.46K |
|
||
| 3776 |
Coreto
3776
COR
|
$0.000070 | - | - | 7.72% |
30d
-71.86%
60d
-73.87%
90d
-55.48%
|
Apert. $0.00007828
Min. $0.00007021
Máx. $0.00007828
|
- - | $16.03K |
|
||
| 3777 |
Planet Mojo
3777
MOJO
|
$0.000432 | 0.08% | 0.93% | -13.6% |
30d
-14.05%
60d
-62.55%
90d
-71.51%
|
Apert. $0.00043106
Min. $0.00042021
Máx. $0.00044264
|
$18.42K 42.68M MOJO | $15.77K |
|
||
| 3778 |
Synthetify
3778
SNY
|
$0.002780 | 0.01% | 2.86% | 3.29% |
30d
9.01%
60d
-14.05%
90d
-34.55%
|
Apert. $0.00270223
Min. $0.0027015
Máx. $0.00279133
|
$44.72K 16.09M SNY | $15.64K |
|
||
| 3779 |
Lambda
3779
LAMB
|
$0.00000950 | - | - | -0.3% |
30d
-1.11%
60d
-2.61%
90d
-4.51%
|
Apert. $0.000009495
Min. $0.000009495
Máx. $0.000009495
|
$16.13K 1.70B LAMB | $15.63K |
|
||
| 3780 |
Infinity PAD
3780
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Apert. $0.00036344
Min. $0.00036344
Máx. $0.00036344
|
$0 - | $15.59K |
|
||
| 3781 |
Pawtocol
3781
UPI
|
$0.000060 | - | 2.14% | 1.92% |
30d
-11.69%
60d
-9.33%
90d
3.9%
|
Apert. $0.00005891
Min. $0.00005784
Máx. $0.00006018
|
- - | $15.52K |
|
||
| 3782 |
Knit Finance
3782
KFT
|
$0.003153 | -0.03% | 0.37% | 2.58% |
30d
-2.52%
60d
-2.02%
90d
-8.55%
|
Apert. $0.00313312
Min. $0.00307653
Máx. $0.0031546
|
$17.07K 5.41M KFT | $15.45K |
|
||
| 3783 |
Twinci
3783
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
- - | $15.37K |
|
||
| 3784 |
Lovely Finance (New)
3784
LOVELY
|
$0.00000514 | - | -5.96% | 8.48% |
30d
115.07%
60d
1.25%
90d
-23.86%
|
Apert. $0.000005466
Min. $0.00000514
Máx. $0.000005942
|
- - | $15.26K |
|
||
| 3785 |
Wrapped BONES
3785
WBONES
|
$0.200800 | - | -19.68% | 28.55% |
30d
16.2%
60d
-1.52%
90d
-16.12%
|
Apert. $0.2648
Min. $0.2008
Máx. $0.2648
|
- - | $15.06K |
|
||
| 3786 |
FirstCoin
3786
FRST
|
$0.000115 | - | - | - |
30d
-
60d
-22.27%
90d
-56.57%
|
Apert. $0.00011476
Min. $0.00011476
Máx. $0.00011476
|
$0 - | $14.98K |
|
||
| 3787 |
ShoeFy
3787
SHOE
|
$0.001143 | 0.01% | -2.04% | 7.03% |
30d
-6.89%
60d
6.47%
90d
30.78%
|
Apert. $0.0011461
Min. $0.0011415
Máx. $0.00116723
|
$18.86K 16.49M SHOE | $14.88K |
|
||
| 3788 |
Mixie
3788
MIXIE
|
$0.000042 | - | - | -50.7% |
30d
-86.6%
60d
-94.77%
90d
-99.68%
|
Apert. $0.00004248
Min. $0.00004248
Máx. $0.00004248
|
- - | $14.87K |
|
||
| 3789 |
Dungeonswap
3789
DND
|
$0.005481 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Apert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$388.00 - | $14.85K |
|
||
| 3790 |
Blockchain Cuties Universe
3790
BCUG
|
$0.010453 | - | - | - |
30d
-
60d
0.02%
90d
0.18%
|
Apert. $0.010453
Min. $0.010453
Máx. $0.010453
|
- - | $14.40K |
|
||
| 3791 |
IQ Protocol
3791
IQT
|
$0.000311 | 0.02% | 1.52% | -9.59% |
30d
5.3%
60d
66.53%
90d
-2.93%
|
Apert. $0.00030571
Min. $0.00030569
Máx. $0.00031114
|
$17.85K 57.47M IQT | $14.31K |
|
||
| 3792 |
Dexlab Classic
3792
DXLC
|
$0.000272 | - | 0.89% | 6.56% |
30d
-24.21%
60d
1.23%
90d
-14.52%
|
Apert. $0.0002699
Min. $0.0002699
Máx. $0.0002723
|
$5.00 - | $14.30K |
|
||
| 3793 |
Wall Street Games (new)
3793
WSG
|
$0.000052 | - | 2.04% | -21.03% |
30d
-56.55%
60d
-62.28%
90d
-19.27%
|
Apert. $0.00005317
Min. $0.0000505
Máx. $0.00007357
|
- - | $14.19K |
|
||
| 3794 |
Sator
3794
SAO
|
$0.000258 | 0.03% | 0.03% | 6.81% |
30d
62.91%
60d
98.28%
90d
85.99%
|
Apert. $0.000242
Min. $0.000242
Máx. $0.00025783
|
$18.41K 71.42M SAO | $14.16K |
|
||
| 3795 |
Fractal
3795
FCL
|
$0.000848 | - | -3.44% | 7.7% |
30d
-46.96%
60d
61.79%
90d
-75.69%
|
Apert. $0.00087796
Min. $0.00084774
Máx. $0.00087796
|
- - | $14.07K |
|
||
| 3796 |
BEMIL Coin
3796
BEM
|
$0.000014 | - | 0.26% | -6.56% |
30d
-8.76%
60d
13.73%
90d
14.68%
|
Apert. $0.00001393
Min. $0.00001384
Máx. $0.00001397
|
- - | $13.97K |
|
||
| 3797 |
Insula
3797
ISLA
|
$0.014305 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$50.00 - | $13.94K |
|
||
| 3798 |
Ancient Kingdom
3798
DOM
|
$0.00000878 | - | 1.21% | 6.47% |
30d
7.31%
60d
30.71%
90d
1421.14%
|
Apert. $0.000008675
Min. $0.000008675
Máx. $0.000008781
|
- - | $13.90K |
|
||
| 3799 |
Brotherhood
3799
BOG
|
$0.000014 | - | 3.44% | -93.19% |
30d
-97.61%
60d
-98.94%
90d
-99.62%
|
Apert. $0.00001337
Min. $0.00001337
Máx. $0.00001383
|
- - | $13.84K |
|
||
| 3800 |
Amazy
3800
AZY
|
$0.000337 | 0.02% | -0.03% | 0.68% |
30d
8.08%
60d
12.32%
90d
15.7%
|
Apert. $0.00033684
Min. $0.00033656
Máx. $0.00033725
|
$18.33K 54.38M AZY | $13.79K |
|
33.137 Monedas Monitoreadas - Página
76 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.