Cap Mercado $3.36T
0.92%
Volumen 24h $229.02B
-29.13%
BTC % 54.72%
0.01%
ETH % 11%
0.36%
Monedas
33.728
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Shiba Saga
3751
SHIA
|
$0.000555 | - | 10.93% | 40.74% |
30d
-38%
60d
35.94%
90d
228.84%
|
Apert. $0.00050073
Min. $0.00050073
Máx. $0.00055548
|
- - | $29.96K |
|
||
| 3752 |
LitLab Games
3752
LITT
|
$0.000102 | - | 0.04% | -0.04% |
30d
-3.4%
60d
-13.63%
90d
-14.59%
|
Apert. $0.00010239
Min. $0.00010239
Máx. $0.00010244
|
- - | $29.89K |
|
||
| 3753 |
Doodipals
3753
DOODI
|
$0.000032 | - | -0.55% | 8.68% |
30d
-30.7%
60d
-99.78%
90d
-99.51%
|
Apert. $0.00003243
Min. $0.00003225
Máx. $0.00003243
|
- - | $29.87K |
|
||
| 3754 |
Legend of Fantasy War
3754
LFW
|
$0.000931 | - | - | 0.98% |
30d
-11.84%
60d
-3.11%
90d
-52.26%
|
Apert. $0.00093134
Min. $0.00093134
Máx. $0.00093134
|
- - | $29.82K |
|
||
| 3755 |
Digimon
3755
DIGIMON
|
$0.000030 | - | -0.01% | 18.56% |
30d
-56.45%
60d
-62.44%
90d
-66.32%
|
Apert. $0.00002977
Min. $0.00002968
Máx. $0.00002977
|
- - | $29.77K |
|
||
| 3756 |
Idle
3756
IDLE
|
$0.003333 | -0.17% | -0.13% | -0.13% |
30d
-0.22%
60d
0.13%
90d
-0.1%
|
Apert. $0.00333997
Min. $0.00333126
Máx. $0.00334288
|
$4.00 1.38K IDLE | $29.71K |
|
||
| 3757 |
C.A.T (Crypto Agent Trading)
3757
CATG
|
$0.000030 | - | - | 7.41% |
30d
-28.85%
60d
-41.05%
90d
-49.98%
|
Apert. $0.00002961
Min. $0.00002961
Máx. $0.00002961
|
- - | $29.61K |
|
||
| 3758 |
Poor Doge
3758
PDOGE
|
$0.00000026 | 1.03% | 1.07% | 2.63% |
30d
-18.28%
60d
-11.51%
90d
-20.46%
|
Apert. $0.000000263
Min. $0.000000261
Máx. $0.000000264
|
- - | $29.52K |
|
||
| 3759 |
KINE
3759
KINE
|
$0.001460 | - | - | 1.98% |
30d
-29.3%
60d
14.17%
90d
-27.23%
|
Apert. $0.00145973
Min. $0.00145973
Máx. $0.00145973
|
- - | $29.50K |
|
||
| 3760 |
FOMO BULL CLUB
3760
FOMO
|
$0.00000087 | - | 1.95% | 3.62% |
30d
-31.34%
60d
-63.69%
90d
117.43%
|
Apert. $0.000000856
Min. $0.00000085
Máx. $0.000000882
|
- - | $29.21K |
|
||
| 3761 |
Elpis Battle
3761
EBA
|
$0.001317 | - | -0.63% | 4.84% |
30d
-14.01%
60d
-8.79%
90d
2.18%
|
Apert. $0.0013257
Min. $0.00131722
Máx. $0.0013257
|
- - | $29.21K |
|
||
| 3762 |
Uptrennd
3762
1UP
|
$0.000073 | - | - | -0.99% |
30d
-94.37%
60d
-92.95%
90d
-57.99%
|
Apert. $0.00002093
Min. $0.00002093
Máx. $0.00002093
|
$1.00 - | $29.19K |
|
||
| 3763 |
Magical Blocks
3763
MBLK
|
$0.000252 | 1.33% | 3.17% | 1.57% |
30d
38.76%
60d
270.28%
90d
105.17%
|
Apert. $0.00025642
Min. $0.0002349
Máx. $0.00025876
|
$12.11K 48.11M MBLK | $29.15K |
|
||
| 3764 |
Lamas Finance
3764
LMF
|
$0.004056 | 1.25% | 0.71% | 26.65% |
30d
-30.02%
60d
-45.85%
90d
-33.99%
|
Apert. $0.00403845
Min. $0.00397229
Máx. $0.00405626
|
$47.00 11.63K LMF | $29.12K |
|
||
| 3765 |
TEN
3765
TENFI
|
$0.000649 | 0.18% | 0.69% | 6.76% |
30d
-16.68%
60d
-10.5%
90d
-20.83%
|
Apert. $0.00064712
Min. $0.00063181
Máx. $0.00064922
|
$185.00 285.14K TENFI | $29.09K |
|
||
| 3766 |
Bitcoin Red
3766
BTCRED
|
$0.001368 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $28.73K |
|
||
| 3767 |
Blockchain Cuties Universe
3767
BCUG
|
$0.020741 | - | - | - |
30d
-22.03%
60d
-22.03%
90d
98.42%
|
Apert. $0.020741
Min. $0.020741
Máx. $0.020741
|
- - | $28.58K |
|
||
| 3768 |
REV3AL
3768
REV3L
|
$0.000078 | - | - | -33.84% |
30d
-63.37%
60d
-62.67%
90d
-63.36%
|
Apert. $0.00007805
Min. $0.00007805
Máx. $0.00007805
|
- - | $28.57K |
|
||
| 3769 |
OMalley
3769
OMALLEY
|
$0.00000312 | - | -0.39% | 8.33% |
30d
-31.15%
60d
-49.31%
90d
-63.13%
|
Apert. $0.000003118
Min. $0.000003118
Máx. $0.000003135
|
- - | $28.11K |
|
||
| 3770 |
MetaFighter
3770
MF
|
$0.000046 | - | 0.09% | 1.12% |
30d
-54.08%
60d
-49.53%
90d
-63.13%
|
Apert. $0.00004557
Min. $0.00004557
Máx. $0.00004561
|
- - | $28.01K |
|
||
| 3771 |
Bruh
3771
BRUH
|
$0.000028 | 3.67% | 3.73% | 3.81% |
30d
-26.32%
60d
-36.38%
90d
-37.78%
|
Apert. $0.00002699
Min. $0.00002599
Máx. $0.0000282
|
$52.53K 1.88B BRUH | $28.00K |
|
||
| 3772 |
CRT AI Network
3772
CRTAI
|
$0.000078 | 0.78% | 1% | -5.67% |
30d
-57.39%
60d
-58.66%
90d
-44.11%
|
Apert. $0.00007879
Min. $0.00007698
Máx. $0.0000791
|
$40.71K 519.89M CRTAI | $27.63K |
|
||
| 3773 |
APES
3773
APES
|
$0.000028 | - | - | 19.3% |
30d
-27.65%
60d
-38.24%
90d
-36.38%
|
Apert. $0.00002751
Min. $0.00002751
Máx. $0.00002751
|
- - | $27.51K |
|
||
| 3774 |
Rapidz
3774
RPZX
|
$0.000015 | - | - | - |
30d
-
60d
-17.17%
90d
-21.57%
|
Apert. $0.00001486
Min. $0.00001486
Máx. $0.00001486
|
- - | $27.47K |
|
||
| 3775 |
Decentr
3775
DECENTR
|
$0.000252 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Apert. $0.00035008
Min. $0.00035008
Máx. $0.00035008
|
$2.00 - | $27.44K |
|
||
| 3776 |
GreenTrust
3776
GNT
|
$0.0000000010 | - | 0.05% | 28.7% |
30d
-2.99%
60d
1.75%
90d
21.83%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$34.00 - | $27.32K |
|
||
| 3777 |
Fusion AI
3777
FUSION
|
$0.000027 | - | 2.05% | -2.29% |
30d
-28.34%
60d
-30.85%
90d
-40.27%
|
Apert. $0.00002631
Min. $0.00002631
Máx. $0.00002685
|
- - | $26.86K |
|
||
| 3778 |
Insured Finance
3778
INFI
|
$0.000947 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Apert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$1.00 - | $26.85K |
|
||
| 3779 |
SolFarm
3779
TULIP
|
$0.032929 | 1.08% | 0.83% | -3.5% |
30d
-35.26%
60d
-10.29%
90d
-44.84%
|
Apert. $0.032669
Min. $0.03257
Máx. $0.032929
|
$22.00 670.00 TULIP | $26.84K |
|
||
| 3780 |
GoldMint
3780
MNTP
|
$0.014585 | - | - | - |
30d
-
60d
-49.32%
90d
-49.32%
|
Apert. $0.014584
Min. $0.014584
Máx. $0.014584
|
$0 - | $26.76K |
|
||
| 3781 |
Argon
3781
ARGON
|
$0.000272 | - | - | 4.95% |
30d
33.04%
60d
-43.99%
90d
-43.32%
|
Apert. $0.00027191
Min. $0.00027191
Máx. $0.00027191
|
$0 - | $26.74K |
|
||
| 3782 |
DEXA COIN
3782
DEXA
|
$0.00000106 | -0.04% | -17.58% | -19.14% |
30d
-39.1%
60d
-35.45%
90d
-48.56%
|
Apert. $0.00000122
Min. $0.000001059
Máx. $0.000001317
|
$60.15K 56.75B DEXA | $26.51K |
|
||
| 3783 |
Mambo
3783
MAMBO
|
$0.00000003 | - | 0.49% | 11.76% |
30d
-38.71%
60d
-36.25%
90d
-98.3%
|
Apert. $0.000000026
Min. $0.000000026
Máx. $0.000000026
|
- - | $26.46K |
|
||
| 3784 |
Arix
3784
ARIX
|
$0.000422 | -2.8% | -5.35% | -14.24% |
30d
-25.86%
60d
-34.67%
90d
-65.67%
|
Apert. $0.00045735
Min. $0.00042086
Máx. $0.00045735
|
$55.94K 132.66M ARIX | $26.43K |
|
||
| 3785 |
Don-key
3785
DONKEY
|
$0.000275 | 0.66% | -3.44% | -7.74% |
30d
-51.23%
60d
-60.67%
90d
-38.26%
|
Apert. $0.00028532
Min. $0.00027126
Máx. $0.00028603
|
$5.27K 19.17M DONKEY | $26.29K |
|
||
| 3786 |
Gourmet Galaxy
3786
GUM
|
$0.007890 | - | 0.02% | 9.45% |
30d
-34.82%
60d
-33.94%
90d
-20.42%
|
Apert. $0.00788777
Min. $0.00788777
Máx. $0.00793205
|
- - | $26.13K |
|
||
| 3787 |
4THPILLAR TECHNOLOGIES
3787
FOUR
|
$0.000122 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Apert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$1.00 - | $26.03K |
|
||
| 3788 |
Spike
3788
SPIKE
|
$0.000027 | - | 0.3% | 11.21% |
30d
-21.18%
60d
-27.15%
90d
-32.04%
|
Apert. $0.00002683
Min. $0.00002683
Máx. $0.00002691
|
- - | $25.78K |
|
||
| 3789 |
Esporte Clube Bahia Fan Token
3789
BAHIA
|
$0.025674 | 0.16% | 2% | 3% |
30d
-31.23%
60d
-59.63%
90d
-67.37%
|
Apert. $0.025353
Min. $0.025056
Máx. $0.026219
|
$173.00 6.76K BAHIA | $25.70K |
|
||
| 3790 |
Insula
3790
ISLA
|
$0.026274 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$45.00 - | $25.60K |
|
||
| 3791 |
Kalmar
3791
KALM
|
$0.002990 | -0.23% | -0.15% | 14.92% |
30d
0.16%
60d
33.51%
90d
48.8%
|
Apert. $0.00301173
Min. $0.00298979
Máx. $0.00301173
|
$1.00 561.00 KALM | $25.56K |
|
||
| 3792 |
Oikos
3792
OKS
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $25.25K |
|
||
| 3793 |
Furucombo
3793
FCOMBO
|
$0.000617 | - | -2.27% | 0.14% |
30d
-29.47%
60d
-30.9%
90d
-37.93%
|
Apert. $0.00063115
Min. $0.0006168
Máx. $0.00063115
|
- - | $25.02K |
|
||
| 3794 |
Nasdaq666
3794
NDQ
|
$0.000025 | - | 0.54% | 11.7% |
30d
-97.78%
60d
-99.84%
90d
-99.62%
|
Apert. $0.00002492
Min. $0.00002485
Máx. $0.00002524
|
$0 2.49K NDQ | $24.99K |
|
||
| 3795 |
Virtue Poker
3795
VPP
|
$0.000232 | - | -7.08% | -4.76% |
30d
-49.32%
60d
-58.21%
90d
-77.96%
|
Apert. $0.00023651
Min. $0.00023195
Máx. $0.0002512
|
- - | $24.82K |
|
||
| 3796 |
Meowcat
3796
MEOWXYZ
|
$0.000248 | - | 1.81% | 15.49% |
30d
-24.58%
60d
-55.17%
90d
-40.74%
|
Apert. $0.00024316
Min. $0.00024316
Máx. $0.00024798
|
- - | $24.80K |
|
||
| 3797 |
SAFEMOON
3797
SMOON
|
$0.000026 | -0.87% | -7.82% | 33.99% |
30d
-37.44%
60d
-86.74%
90d
-98.5%
|
Apert. $0.00002852
Min. $0.00002622
Máx. $0.00002866
|
$1.08K 40.78M SMOON | $24.66K |
|
||
| 3798 |
TrumpCoin / Freedomcoin
3798
FREED
|
$0.003730 | 0.42% | 8.93% | 11.42% |
30d
33.17%
60d
51.16%
90d
43.47%
|
Apert. $0.00361841
Min. $0.00328926
Máx. $0.0037303
|
$0 1.00 FREED | $24.64K |
|
||
| 3799 |
Blend
3799
BLEND
|
$0.000025 | - | -6.69% | -9.01% |
30d
-30.05%
60d
-26.84%
90d
-18.62%
|
Apert. $0.00002632
Min. $0.00002445
Máx. $0.00002632
|
- - | $24.56K |
|
||
| 3800 |
Hawksight
3800
HAWK
|
$0.000024 | 0.65% | 0.44% | -24.46% |
30d
-44.21%
60d
-57.78%
90d
-59.69%
|
Apert. $0.00002354
Min. $0.00002349
Máx. $0.00002364
|
$0 4.83K HAWK | $24.40K |
|
33.728 Monedas Monitoreadas - Página
76 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.