Cap Mercado $3.45T
0.15%
Volumen 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monedas
32.168
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Sator
3751
SAO
|
$0.000142 | -0.13% | -0.44% | -9.52% |
30d
21.23%
60d
35.62%
90d
14.21%
|
Apert. $0.00014581
Min. $0.00013258
Máx. $0.00014602
|
$105.96K 745.51M SAO | $7.81K |
|
||
| 3752 |
HeroFi
3752
HEROEGG
|
$0.000089 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $7.65K |
|
||
| 3753 |
FuzzBalls
3753
FUZZ
|
$0.001584 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Apert. $0.00305802
Min. $0.0030363
Máx. $0.003198
|
$0 - | $7.65K |
|
||
| 3754 |
Pacoca
3754
PACOCA
|
$0.000023 | - | 0.02% | -2.76% |
30d
-0.42%
60d
2.21%
90d
-84.02%
|
Apert. $0.00002333
Min. $0.00002301
Máx. $0.00002333
|
$17.00 - | $7.65K |
|
||
| 3755 |
MetaWars
3755
WARS
|
$0.000101 | - | 0.14% | 0.2% |
30d
-0.37%
60d
-9.92%
90d
-12.48%
|
Apert. $0.00010099
Min. $0.00010092
Máx. $0.00010121
|
$26.00 - | $7.48K |
|
||
| 3756 |
Sativacoin
3756
STV
|
$0.001043 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00104332
Min. $0.00104332
Máx. $0.00104332
|
$0 - | $7.40K |
|
||
| 3757 |
EarthFund
3757
1EARTH
|
$0.000101 | -0.3% | -1% | 0.8% |
30d
-1.9%
60d
-16.58%
90d
-21.5%
|
Apert. $0.00010206
Min. $0.00010105
Máx. $0.00010228
|
$96.72K 957.12M 1EARTH | $7.35K |
|
||
| 3758 |
BowsCoin
3758
BSC
|
$0.000971 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00097072
Min. $0.00097072
Máx. $0.00097072
|
$0 - | $7.35K |
|
||
| 3759 |
Moniwar
3759
MOWA
|
$0.000670 | - | -1.89% | -4.82% |
30d
0.22%
60d
3.97%
90d
-3.18%
|
Apert. $0.00068295
Min. $0.00066999
Máx. $0.00068295
|
- - | $7.24K |
|
||
| 3760 |
Ethereum Cash
3760
ECASH
|
$0.000505 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $7.13K |
|
||
| 3761 |
Zoo World
3761
ZOO
|
$0.00000711 | - | -18.4% | -36.35% |
30d
-34.52%
60d
-10.91%
90d
-91.36%
|
Apert. $0.000008713
Min. $0.000007109
Máx. $0.000008713
|
- - | $7.11K |
|
||
| 3762 |
Melo Token
3762
MELO
|
$0.00000018 | -0.15% | -6.04% | -26.09% |
30d
-1.69%
60d
-23.82%
90d
-28.7%
|
Apert. $0.000000189
Min. $0.000000177
Máx. $0.00000019
|
$31.00 180.03M MELO | $7.10K |
|
||
| 3763 |
Nsure.Network
3763
NSURE
|
$0.001250 | 0.8% | 1.61% | -10.87% |
30d
-18.65%
60d
31.1%
90d
-5.23%
|
Apert. $0.00124014
Min. $0.00122011
Máx. $0.00125041
|
$137.35K 109.86M NSURE | $7.09K |
|
||
| 3764 |
Franko
3764
FRK
|
$0.007609 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00761922
Min. $0.00760869
Máx. $0.00764295
|
$21.00 - | $7.08K |
|
||
| 3765 |
Rune
3765
XRUNE
|
$1.4231 | - | 1.46% | -13.54% |
30d
-18.25%
60d
21.45%
90d
20.11%
|
Apert. $1.4333
Min. $1.4025
Máx. $1.4370
|
$66.33K 46.61K XRUNE | $7.08K |
|
||
| 3766 |
ETHA Lend
3766
ETHA
|
$0.000744 | - | -0.22% | -9.63% |
30d
-15.81%
60d
-18.74%
90d
-46.66%
|
Apert. $0.00074589
Min. $0.00074424
Máx. $0.00074589
|
- - | $6.97K |
|
||
| 3767 |
Level Up Coin
3767
LUC
|
$0.00000694 | 0.68% | 1.93% | 12.28% |
30d
-
60d
-
90d
-
|
Apert. $0.00007532
Min. $0.00007532
Máx. $0.00007532
|
$0 - | $6.92K |
|
||
| 3768 |
SONDER
3768
SNR
|
$0.000040 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Apert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $6.81K |
|
||
| 3769 |
Stride Staked Evmos
3769
STEVMOS
|
$0.005550 | - | -14.8% | -15.57% |
30d
-12.52%
60d
17.71%
90d
-30.1%
|
Apert. $0.00651485
Min. $0.00555017
Máx. $0.00651485
|
- - | $6.80K |
|
||
| 3770 |
DIBCOIN
3770
DIBC
|
$0.001360 | -0.22% | 0.58% | -2.17% |
30d
-7.2%
60d
15.32%
90d
16.31%
|
Apert. $0.00136223
Min. $0.00135256
Máx. $0.00146966
|
$2.68K - | $6.80K |
|
||
| 3771 |
Lithosphere
3771
LITHO
|
$0.000109 | - | - | -11.06% |
30d
-1.88%
60d
-8.81%
90d
-12.07%
|
Apert. $0.00010904
Min. $0.00010904
Máx. $0.00010904
|
- - | $6.80K |
|
||
| 3772 |
Gaj Finance
3772
GAJ
|
$0.003475 | - | -0.17% | -5.63% |
30d
-9.36%
60d
2.84%
90d
-9.71%
|
Apert. $0.00349603
Min. $0.0034396
Máx. $0.00349603
|
$52.00 - | $6.75K |
|
||
| 3773 |
FinNexus
3773
FNX
|
$0.000195 | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Apert. $0.00006105
Min. $0.00006105
Máx. $0.00006105
|
$54.00 - | $6.71K |
|
||
| 3774 |
Ethverse
3774
ETHV
|
$0.000843 | - | - | -23.79% |
30d
-41.81%
60d
-71.68%
90d
-55.45%
|
Apert. $0.071129
Min. $0.071129
Máx. $0.071129
|
$33.00 - | $6.64K |
|
||
| 3775 |
Kingdomverse
3775
KING
|
$0.00000712 | - | - | 0.04% |
30d
-84.94%
60d
-80.66%
90d
-86.99%
|
Apert. $0.000007116
Min. $0.000007116
Máx. $0.000007116
|
- - | $6.47K |
|
||
| 3776 |
Acoin
3776
ACOIN
|
$0.005261 | - | - | -0.65% |
30d
32.58%
60d
32.58%
90d
18.14%
|
Apert. $0.00526078
Min. $0.00526078
Máx. $0.00526078
|
$4.00 - | $6.42K |
|
||
| 3777 |
Zayedcoin
3777
ZYD
|
$0.001050 | - | - | -3.8% |
30d
1.64%
60d
24.94%
90d
6.96%
|
Apert. $0.00104956
Min. $0.00104956
Máx. $0.00104956
|
$0 - | $6.39K |
|
||
| 3778 |
Ethorse
3778
HORSE
|
$0.000090 | 0.71% | 3.14% | 11.18% |
30d
-
60d
-
90d
-
|
Apert. $0.00036508
Min. $0.00036508
Máx. $0.00036508
|
$0 - | $6.36K |
|
||
| 3779 |
WagyuSwap
3779
WAG
|
$0.000117 | - | -4.72% | -19.55% |
30d
-51.06%
60d
-51.56%
90d
-71.92%
|
Apert. $0.00012283
Min. $0.00011703
Máx. $0.00012283
|
$0 - | $6.34K |
|
||
| 3780 |
MetaShooter
3780
MHUNT
|
$0.000196 | -0.03% | -0.83% | -3.31% |
30d
-5.91%
60d
20.87%
90d
-2.08%
|
Apert. $0.00019753
Min. $0.00019418
Máx. $0.00020058
|
$105.42K 538.36M MHUNT | $6.32K |
|
||
| 3781 |
EasyFi
3781
EZ
|
$0.000990 | -0.09% | 0.37% | -2.74% |
30d
-89.05%
60d
-89.36%
90d
-89.05%
|
Apert. $0.0009884
Min. $0.00097946
Máx. $0.00099135
|
$39.00 40.10K EZ | $6.31K |
|
||
| 3782 |
Digitex
3782
DGTX
|
$0.00000834 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Apert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$5.00 - | $6.20K |
|
||
| 3783 |
Ally
3783
ALY
|
$0.00000265 | - | - | -68.82% |
30d
-97.49%
60d
-97.58%
90d
-97.34%
|
Apert. $0.00000265
Min. $0.00000265
Máx. $0.00000265
|
- - | $6.10K |
|
||
| 3784 |
Eurocoin
3784
EUC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $6.09K |
|
||
| 3785 |
MoonStarter
3785
MNST
|
$0.000863 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Apert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $6.07K |
|
||
| 3786 |
LOCGame
3786
LOCG
|
$0.000045 | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Apert. $0.00023308
Min. $0.00023308
Máx. $0.00023308
|
$3.00 - | $6.07K |
|
||
| 3787 |
Signatum
3787
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Apert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $6.01K |
|
||
| 3788 |
QANplatform
3788
QANX
|
$0.023669 | -0.72% | -2.43% | -7.4% |
30d
-7.08%
60d
-16.75%
90d
-37.52%
|
Apert. $0.024269
Min. $0.023668
Máx. $0.024468
|
$281.70K 11.90M QANX | $6.00K |
|
||
| 3789 |
Vulcano
3789
VULC
|
$0.00000075 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Apert. $0.00149119
Min. $0.00149119
Máx. $0.00149119
|
$0 - | $5.98K |
|
||
| 3790 |
monkey shit inu
3790
MSI
|
$0.0000000020 | - | - | -33.31% |
30d
-33.33%
60d
-76.73%
90d
-81.45%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$0 43.82M MSI | $5.89K |
|
||
| 3791 |
ABDS Token
3791
ABDS
|
$0.001926 | -11.93% | -16.23% | -56.74% |
30d
-52.37%
60d
54.74%
90d
-94.79%
|
Apert. $0.00231037
Min. $0.00192596
Máx. $0.00231037
|
$5.00 2.69K ABDS | $5.87K |
|
||
| 3792 |
Rage Fan
3792
RAGE
|
$0.000103 | -0.19% | -7.54% | -13.31% |
30d
-12.97%
60d
-21.12%
90d
-31.89%
|
Apert. $0.00011361
Min. $0.00010322
Máx. $0.00011361
|
$94.51K 914.64M RAGE | $5.86K |
|
||
| 3793 |
StakedZEN
3793
STZEN
|
$0.362963 | - | - | 0.02% |
30d
-11.35%
60d
-24.68%
90d
-33.52%
|
Apert. $43.75
Min. $43.75
Máx. $43.75
|
$3.00 - | $5.84K |
|
||
| 3794 |
The QWAN
3794
QWAN
|
$0.000132 | - | - | -22.48% |
30d
-88.59%
60d
-91.41%
90d
-91.12%
|
Apert. $0.00013213
Min. $0.00013213
Máx. $0.00013213
|
- - | $5.75K |
|
||
| 3795 |
Lition
3795
LITION
|
$0.000129 | - | - | -1.12% |
30d
-78.51%
60d
77.15%
90d
49.45%
|
Apert. $0.0001286
Min. $0.0001286
Máx. $0.0001286
|
$4.00 - | $5.65K |
|
||
| 3796 |
SpreadCoin
3796
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$10.00 - | $5.61K |
|
||
| 3797 |
BLink
3797
BLINK
|
$0.000030 | -0.11% | -47.95% | -52.53% |
30d
-97.14%
60d
-90.67%
90d
-94.02%
|
Apert. $0.00006027
Min. $0.00002296
Máx. $0.00006027
|
$25.70K 850.33M BLINK | $5.57K |
|
||
| 3798 |
MOO MOO
3798
MOOMOO
|
$0.00000565 | - | -3.01% | -13% |
30d
40.96%
60d
-98.48%
90d
-98.85%
|
Apert. $0.000005869
Min. $0.000005645
Máx. $0.000005869
|
- - | $5.51K |
|
||
| 3799 |
Welltrado
3799
WTL
|
$0.000137 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00013688
Min. $0.00013688
Máx. $0.00013749
|
$0 - | $5.50K |
|
||
| 3800 |
Warena
3800
RENA
|
$0.000798 | 0.58% | -1.14% | -29.07% |
30d
34.41%
60d
37.67%
90d
13.17%
|
Apert. $0.00081239
Min. $0.00079387
Máx. $0.00082804
|
$107.49K 134.61M RENA | $5.48K |
|
32.168 Monedas Monitoreadas - Página
76 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.