Cap Mercado $4.31T
-1.27%
Volumen 24h $289.24B
7.59%
BTC % 53.5%
0.57%
ETH % 12.64%
-1.97%
Monedas
33.148
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Hot Doge
3751
HOTDOGE
|
$0.000022 | - | -2.26% | 9.25% |
30d
21.82%
60d
16.6%
90d
49.16%
|
Apert. $0.00002215
Min. $0.00002165
Máx. $0.00002215
|
- - | $21.65K |
|
||
| 3752 |
EveryCoin
3752
EVY
|
$0.00000229 | -0.02% | -0.01% | -21.61% |
30d
-14.7%
60d
-18.63%
90d
-40.43%
|
Apert. $0.00000229
Min. $0.000002289
Máx. $0.000002308
|
$21.00 9.20M EVY | $21.48K |
|
||
| 3753 |
KingN Coin
3753
KNGN
|
$10.64 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $11.10
Min. $10.64
Máx. $11.10
|
$32.00 - | $21.38K |
|
||
| 3754 |
Squirrel Swap
3754
SQRL
|
$0.000021 | - | -7.21% | 27.27% |
30d
13.56%
60d
-6.41%
90d
-50.36%
|
Apert. $0.00002303
Min. $0.00002126
Máx. $0.00002303
|
- - | $21.37K |
|
||
| 3755 |
ZENZO
3755
ZNZ
|
$0.000717 | - | - | - |
30d
22.9%
60d
-47.54%
90d
33.42%
|
Apert. $0.00071699
Min. $0.00071699
Máx. $0.00071699
|
- - | $21.27K |
|
||
| 3756 |
Traxx
3756
TRAXX
|
$0.000458 | -3% | 10.03% | -22.76% |
30d
-54.16%
60d
-48.97%
90d
-71.51%
|
Apert. $0.00048704
Min. $0.00041508
Máx. $0.00048704
|
$4.51K 9.84M TRAXX | $20.52K |
|
||
| 3757 |
Icon.X World
3757
ICNX
|
$0.001691 | - | -0.16% | 0.13% |
30d
-6.2%
60d
18.64%
90d
-26.74%
|
Apert. $0.00169398
Min. $0.00169113
Máx. $0.00169398
|
- - | $21.12K |
|
||
| 3758 |
MindAI
3758
MDAI
|
$0.052982 | - | - | -31.79% |
30d
-98.6%
60d
-96.71%
90d
-96.21%
|
Apert. $0.052981
Min. $0.052981
Máx. $0.052981
|
- - | $21.05K |
|
||
| 3759 |
GoldBlocks
3759
GB
|
$0.001086 | - | - | - |
30d
-7.66%
60d
-0.26%
90d
3.11%
|
Apert. $0.00108606
Min. $0.00108606
Máx. $0.00108606
|
$11.00 - | $20.91K |
|
||
| 3760 |
23 Turtles
3760
AI23T
|
$0.000021 | - | - | 17.72% |
30d
54.42%
60d
54.42%
90d
42.17%
|
Apert. $0.00002082
Min. $0.00002082
Máx. $0.00002082
|
- - | $20.82K |
|
||
| 3761 |
Sable Finance
3761
SABLE
|
$0.003980 | - | - | -1.49% |
30d
18.78%
60d
37.74%
90d
7.22%
|
Apert. $0.00397956
Min. $0.00397956
Máx. $0.00397956
|
- - | $20.61K |
|
||
| 3762 |
BIGFACTS
3762
BIGFACTS
|
$0.000041 | - | -1.17% | -18.97% |
30d
-99.18%
60d
-99.1%
90d
-98.26%
|
Apert. $0.00004135
Min. $0.00004028
Máx. $0.00004135
|
- - | $20.44K |
|
||
| 3763 |
Algebra
3763
ALGB
|
$0.000057 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Apert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $20.40K |
|
||
| 3764 |
Healix AI
3764
HXAI
|
$0.002037 | - | - | 6.8% |
30d
-3.46%
60d
37.02%
90d
-40.89%
|
Apert. $0.00203659
Min. $0.00203659
Máx. $0.00203659
|
- - | $20.37K |
|
||
| 3765 |
Blank Wallet
3765
BLANK
|
$0.001047 | - | -1.66% | 6.46% |
30d
-21.69%
60d
-35.39%
90d
-36.59%
|
Apert. $0.00106498
Min. $0.00104726
Máx. $0.00106498
|
- - | $20.31K |
|
||
| 3766 |
Doge Base
3766
DOGEBASE
|
$0.000020 | -0.06% | -0.88% | 1.98% |
30d
-74.37%
60d
-92.52%
90d
-13.25%
|
Apert. $0.00002057
Min. $0.00002027
Máx. $0.00002057
|
$65.00 3.20M DOGEBASE | $20.30K |
|
||
| 3767 |
Golff
3767
GOF
|
$0.002024 | - | 1.28% | 1.67% |
30d
2.82%
60d
5.71%
90d
9.26%
|
Apert. $0.00201058
Min. $0.00199805
Máx. $0.00202366
|
$0 0 GOF | $20.24K |
|
||
| 3768 |
LABS Group
3768
LABS
|
$0.00000910 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Apert. $0.000005703
Min. $0.000005703
Máx. $0.000005703
|
$0 - | $20.17K |
|
||
| 3769 |
Dreamcoin
3769
DRM
|
$0.006968 | - | - | 3.58% |
30d
19.41%
60d
19.41%
90d
19.41%
|
Apert. $0.00696775
Min. $0.00696775
Máx. $0.00696775
|
$5.00 - | $20.05K |
|
||
| 3770 |
BOGDANOFF
3770
PUMPIT
|
$0.000020 | - | -5.22% | 4.3% |
30d
-43.83%
60d
-48.05%
90d
-62.26%
|
Apert. $0.0000211
Min. $0.00002
Máx. $0.0000211
|
- - | $20.00K |
|
||
| 3771 |
Bitcoin Red
3771
BTCRED
|
$0.000948 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $19.90K |
|
||
| 3772 |
Hot Cross
3772
HOTCROSS
|
$0.000175 | 0.01% | 21.45% | 84.88% |
30d
-68.97%
60d
-76.92%
90d
-93.93%
|
Apert. $0.00015221
Min. $0.0001447
Máx. $0.00022667
|
$5.22K 29.87M HOTCROSS | $19.87K |
|
||
| 3773 |
PKG Token
3773
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000002056
Min. $0.000002056
Máx. $0.000002056
|
$33.00 - | $19.67K |
|
||
| 3774 |
MobiFi
3774
MoFi
|
$0.000223 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$4.00 - | $19.47K |
|
||
| 3775 |
CATAMOTO
3775
CATA
|
$0.00000099 | - | -16.45% | -40.67% |
30d
25.48%
60d
36.19%
90d
56.15%
|
Apert. $0.000001893
Min. $0.000000864
Máx. $0.000001893
|
$3.00 3.33M CATA | $19.11K |
|
||
| 3776 |
Wrapped Dogecoin
3776
WDOGE
|
$0.264917 | 0.04% | -2.77% | 11.56% |
30d
12.78%
60d
10.32%
90d
49.44%
|
Apert. $0.282884
Min. $0.261983
Máx. $0.283458
|
$106.62K 402.48K WDOGE | $19.09K |
|
||
| 3777 |
Katchu Coin
3777
KATCHU
|
$0.000024 | - | - | 9.82% |
30d
23.13%
60d
14.46%
90d
5.15%
|
Apert. $0.00002378
Min. $0.00002378
Máx. $0.00002378
|
- - | $18.90K |
|
||
| 3778 |
RELIGN
3778
RELIGN
|
$0.000019 | - | 0.17% | -14.79% |
30d
13.31%
60d
26.36%
90d
15.05%
|
Apert. $0.00001992
Min. $0.00001856
Máx. $0.00001992
|
- - | $18.90K |
|
||
| 3779 |
Multiplier
3779
MXX
|
$0.000100 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$28.00 - | $18.62K |
|
||
| 3780 |
Sator
3780
SAO
|
$0.000326 | -2.19% | 26.57% | 27.15% |
30d
57.43%
60d
146.12%
90d
123.43%
|
Apert. $0.00025789
Min. $0.00025246
Máx. $0.00034648
|
$27.31K 83.69M SAO | $17.92K |
|
||
| 3781 |
AXE
3781
AXE
|
$0.003470 | -0.2% | 0.01% | -21.96% |
30d
-25.99%
60d
-51.32%
90d
-45.81%
|
Apert. $0.00346982
Min. $0.00229088
Máx. $0.00348063
|
$702.00 202.35K AXE | $18.26K |
|
||
| 3782 |
Eristica
3782
ERIS
|
$0.000106 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Apert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $18.20K |
|
||
| 3783 |
Centric Cash
3783
CNS
|
$0.00000018 | -0.07% | -19.48% | -12.96% |
30d
-46.32%
60d
-60.61%
90d
-59.64%
|
Apert. $0.000000249
Min. $0.000000181
Máx. $0.000000249
|
$123.06K 679.88B CNS | $18.00K |
|
||
| 3784 |
Phavercoin
3784
SOCIAL
|
$0.000018 | - | - | 164.27% |
30d
84.23%
60d
92.05%
90d
95.62%
|
Apert. $0.00001784
Min. $0.00001784
Máx. $0.00001784
|
- - | $17.92K |
|
||
| 3785 |
Arnold
3785
ARNOLD
|
$0.000022 | 21.77% | 23.29% | 9.63% |
30d
3.71%
60d
-20.82%
90d
-20%
|
Apert. $0.00001805
Min. $0.00001728
Máx. $0.00002177
|
$69.00 3.20M ARNOLD | $21.77K |
|
||
| 3786 |
Formation Fi
3786
FORM
|
$0.000224 | - | - | 0.94% |
30d
-7.6%
60d
-15.37%
90d
-21.17%
|
Apert. $0.00022394
Min. $0.00022394
Máx. $0.00022394
|
- - | $17.86K |
|
||
| 3787 |
Doodipals
3787
DOODI
|
$0.000018 | 0.52% | -38.92% | -55.72% |
30d
-99.69%
60d
-99.54%
90d
-97.58%
|
Apert. $0.00002908
Min. $0.00001733
Máx. $0.00003175
|
$2.40K 134.44M DOODI | $17.86K |
|
||
| 3788 |
IQ Protocol
3788
IQT
|
$0.000377 | -2.03% | 25.81% | 20.12% |
30d
3.01%
60d
98.45%
90d
23.51%
|
Apert. $0.00029981
Min. $0.00029968
Máx. $0.00038487
|
$15.52K 41.16M IQT | $17.37K |
|
||
| 3789 |
Kalmar
3789
KALM
|
$0.002068 | - | -1.26% | 2.79% |
30d
3.82%
60d
7.21%
90d
39.55%
|
Apert. $0.00208932
Min. $0.00205691
Máx. $0.00209403
|
- - | $17.68K |
|
||
| 3790 |
Planet Mojo
3790
MOJO
|
$0.000479 | -0.36% | -4.94% | -1.66% |
30d
-2.32%
60d
-48.96%
90d
-68.09%
|
Apert. $0.00045021
Min. $0.00044282
Máx. $0.00051396
|
$19.94K 41.66M MOJO | $17.48K |
|
||
| 3791 |
Unio Coin
3791
UNIO
|
$0.000029 | - | - | 0.16% |
30d
38.65%
60d
-22.97%
90d
-71.53%
|
Apert. $0.00002908
Min. $0.00002908
Máx. $0.00002908
|
- - | $17.36K |
|
||
| 3792 |
Innova
3792
INN
|
$0.002490 | -0.01% | -22.63% | -4.72% |
30d
312.55%
60d
-16.79%
90d
88.04%
|
Apert. $0.00321899
Min. $0.00249032
Máx. $0.00322012
|
$17.00 7.00K INN | $17.19K |
|
||
| 3793 |
Mars Battle
3793
SHOOT
|
$0.000187 | - | - | 3.94% |
30d
-3.63%
60d
1.73%
90d
14.05%
|
Apert. $0.00018675
Min. $0.00018675
Máx. $0.00018675
|
- - | $17.13K |
|
||
| 3794 |
WeWay
3794
WWY
|
$0.000012 | - | -12.72% | 2.7% |
30d
-24.5%
60d
-32.22%
90d
-93.79%
|
Apert. $0.00001191
Min. $0.00001146
Máx. $0.00001347
|
$19.18K 1.63B WWY | $16.93K |
|
||
| 3795 |
Biao
3795
BIAO
|
$0.000017 | - | - | -85.98% |
30d
-85.86%
60d
-88.52%
90d
-89.63%
|
Apert. $0.000017
Min. $0.000017
Máx. $0.000017
|
- - | $16.74K |
|
||
| 3796 |
Flare Token
3796
1FLR
|
$0.00000336 | - | -18.12% | -25.19% |
30d
-19.59%
60d
-22.38%
90d
1.63%
|
Apert. $0.000004108
Min. $0.000003334
Máx. $0.000004108
|
$33.00 - | $16.73K |
|
||
| 3797 |
Tokenbox
3797
TBX
|
$0.001442 | 0.19% | 0.03% | -0.09% |
30d
-0.02%
60d
0.1%
90d
-0.15%
|
Apert. $0.00144315
Min. $0.00143954
Máx. $0.0014472
|
$2.00 1.83K TBX | $16.21K |
|
||
| 3798 |
TrumpCoin / Freedomcoin
3798
FREED
|
$0.002439 | -0.15% | 8.88% | -9.14% |
30d
-8.03%
60d
-79.36%
90d
-50.05%
|
Apert. $0.00227498
Min. $0.00223599
Máx. $0.00244446
|
$0 48.00 FREED | $16.11K |
|
||
| 3799 |
Coreto
3799
COR
|
$0.000070 | - | -0.08% | 16.52% |
30d
36.08%
60d
-52.1%
90d
-55.52%
|
Apert. $0.00007021
Min. $0.00007015
Máx. $0.00007021
|
$68.00 - | $16.02K |
|
||
| 3800 |
Pawtocol
3800
UPI
|
$0.000062 | - | -7.04% | 4.46% |
30d
22.36%
60d
-20.86%
90d
14.09%
|
Apert. $0.0000662
Min. $0.00006069
Máx. $0.0000662
|
- - | $15.87K |
|
33.148 Monedas Monitoreadas - Página
76 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.