Cap Mercado $4.20T
4.87%
Volumen 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Monedas
33.404
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
BILL THE BEAR
3751
BILL
|
$0.00000003 | - | 8.32% | -11.65% |
30d
-19.75%
60d
-11.24%
90d
16.91%
|
Apert. $0.000000031
Min. $0.000000031
Máx. $0.000000034
|
- - | $30.42K |
|
||
| 3752 |
PancakeBunny
3752
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-7.99%
90d
4.09%
|
Apert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3753 |
Ninneko
3753
NINO
|
$0.000461 | - | 3.06% | -0.93% |
30d
-1.32%
60d
-7.77%
90d
-11.31%
|
Apert. $0.00044684
Min. $0.00044684
Máx. $0.00046055
|
$15.00 - | $29.89K |
|
||
| 3754 |
Sovi Universe
3754
SON
|
$0.00000310 | - | - | 1.85% |
30d
-32.85%
60d
91.39%
90d
-76.72%
|
Apert. $0.000003095
Min. $0.000003093
Máx. $0.000003095
|
- - | $29.84K |
|
||
| 3755 |
Unify
3755
UNIFY
|
$0.001123 | - | - | - |
30d
-49.87%
60d
-63.91%
90d
-63.91%
|
Apert. $0.00112325
Min. $0.00112325
Máx. $0.00112325
|
$0 - | $29.80K |
|
||
| 3756 |
Idle
3756
IDLE
|
$0.003338 | - | 0.08% | 0.2% |
30d
-0.06%
60d
0.14%
90d
-1.33%
|
Apert. $0.00333535
Min. $0.00332802
Máx. $0.00335933
|
$6.00 1.92K IDLE | $29.75K |
|
||
| 3757 |
MetaDOS
3757
SECOND
|
$0.00000902 | -9.87% | 2.44% | -18.01% |
30d
-0.32%
60d
10.44%
90d
-61.48%
|
Apert. $0.000008797
Min. $0.000008764
Máx. $0.00001
|
$318.00 35.37M SECOND | $29.32K |
|
||
| 3758 |
GreenTrust
3758
GNT
|
$0.0000000010 | - | 11.4% | 3.96% |
30d
35.23%
60d
41.16%
90d
101.38%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$59.00 - | $28.98K |
|
||
| 3759 |
∑
3759
∑
|
$0.000240 | - | - | -19.68% |
30d
-32.53%
60d
-48.34%
90d
-96.98%
|
Apert. $0.00023956
Min. $0.00023956
Máx. $0.00023956
|
- - | $28.92K |
|
||
| 3760 |
KINE
3760
KINE
|
$0.001420 | - | -8.13% | -2.66% |
30d
-27.4%
60d
-23.58%
90d
5.11%
|
Apert. $0.0015461
Min. $0.00142028
Máx. $0.0015461
|
- - | $28.71K |
|
||
| 3761 |
ONE PUNCH CAT
3761
PUNCH
|
$0.000032 | - | - | -15.35% |
30d
-17.37%
60d
-5.23%
90d
7.39%
|
Apert. $0.00003234
Min. $0.00003234
Máx. $0.00003234
|
- - | $28.54K |
|
||
| 3762 |
VIDT Datalink
3762
VIDT
|
$0.000037 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Apert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$50.00 - | $28.42K |
|
||
| 3763 |
BlockGames
3763
BLOCK
|
$0.000340 | -0.08% | -1.53% | -24.7% |
30d
-42.99%
60d
-63.02%
90d
-50.13%
|
Apert. $0.00034285
Min. $0.00032537
Máx. $0.00036476
|
$55.18K 162.15M BLOCK | $28.39K |
|
||
| 3764 |
BitTokens
3764
BXT
|
$0.047552 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.047551
Min. $0.047551
Máx. $0.047551
|
$0 - | $28.31K |
|
||
| 3765 |
DADDY TRUMP
3765
TADDY
|
$0.000039 | - | 10.81% | 2.82% |
30d
-10.09%
60d
5.97%
90d
26.9%
|
Apert. $0.00003535
Min. $0.00003535
Máx. $0.00003918
|
- - | $28.28K |
|
||
| 3766 |
Argon
3766
ARGON
|
$0.000288 | - | 13.27% | 9.19% |
30d
-43.06%
60d
-40.5%
90d
-37.98%
|
Apert. $0.00025397
Min. $0.00025397
Máx. $0.00029086
|
$40.00 - | $28.20K |
|
||
| 3767 |
Bloomsperg Terminal
3767
SPERG
|
$0.000028 | - | - | -28.63% |
30d
-44.35%
60d
-60.82%
90d
-64.34%
|
Apert. $0.00002769
Min. $0.00002769
Máx. $0.00002769
|
- - | $27.69K |
|
||
| 3768 |
TDM
3768
TDM
|
$0.000302 | 2.16% | -9.24% | -45.47% |
30d
-64.79%
60d
-79.11%
90d
-71.41%
|
Apert. $0.00033265
Min. $0.00029409
Máx. $0.00036177
|
$872.00 2.89M TDM | $27.57K |
|
||
| 3769 |
ClinTex CTi
3769
CTI
|
$0.000331 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Apert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$56.00 - | $27.56K |
|
||
| 3770 |
VEROX
3770
VRX
|
$2.13 | - | 33.79% | 54% |
30d
17.72%
60d
47.34%
90d
2.33%
|
Apert. $1.5893
Min. $1.5893
Máx. $2.1265
|
$351.00 - | $27.51K |
|
||
| 3771 |
Rapidz
3771
RPZX
|
$0.000015 | - | - | - |
30d
-17.17%
60d
-65.4%
90d
-65.4%
|
Apert. $0.00001486
Min. $0.00001486
Máx. $0.00001486
|
- - | $27.47K |
|
||
| 3772 |
SeChain
3772
SNN
|
$0.00000159 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $27.12K |
|
||
| 3773 |
Metastrike
3773
MTS
|
$0.000104 | -7.25% | -18.8% | 77.98% |
30d
-82.75%
60d
-77.8%
90d
-77.41%
|
Apert. $0.00012477
Min. $0.0001035
Máx. $0.00013714
|
$475.00 4.60M MTS | $26.86K |
|
||
| 3774 |
GATSBY (gatsby.fi)
3774
GATSBY
|
$0.000461 | - | - | -16.98% |
30d
-20.15%
60d
-99.38%
90d
-99.43%
|
Apert. $0.0004607
Min. $0.0004607
Máx. $0.0004607
|
- - | $26.54K |
|
||
| 3775 |
Repost Dog
3775
$RDOG
|
$0.000026 | - | 7.23% | -19.22% |
30d
-24.04%
60d
-15.53%
90d
3.45%
|
Apert. $0.00002457
Min. $0.00002457
Máx. $0.00002634
|
- - | $26.34K |
|
||
| 3776 |
ClearPoll
3776
POLL
|
$0.003714 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00220822
Min. $0.00220822
Máx. $0.00220822
|
$0 - | $26.00K |
|
||
| 3777 |
ClearCoin
3777
XCLR
|
$0.000049 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000491
Min. $0.0000491
Máx. $0.0000491
|
$1.00 - | $25.92K |
|
||
| 3778 |
CryCash
3778
CRYC
|
$0.005377 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Apert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$0 - | $25.86K |
|
||
| 3779 |
RAI Finance
3779
SOFI
|
$0.000043 | - | -97.08% | -98.72% |
30d
-99.29%
60d
-99.57%
90d
-99.58%
|
Apert. $0.00166113
Min. $0.00004251
Máx. $0.00177639
|
$11.94K 280.86M SOFI | $25.44K |
|
||
| 3780 |
Bird.Money
3780
BIRDM
|
$0.267787 | - | -7.37% | 30.93% |
30d
-2.3%
60d
-58.51%
90d
-46.71%
|
Apert. $0.292968
Min. $0.230757
Máx. $0.292968
|
- - | $25.42K |
|
||
| 3781 |
Lil Bub
3781
BUB
|
$0.000025 | - | 14.26% | -24.8% |
30d
-40.13%
60d
-66.07%
90d
-67.68%
|
Apert. $0.00002204
Min. $0.00002155
Máx. $0.00002524
|
- - | $25.19K |
|
||
| 3782 |
Foundry
3782
FRY
|
$0.000311 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Apert. $0.00031112
Min. $0.00031112
Máx. $0.00830835
|
$12.00 - | $24.89K |
|
||
| 3783 |
Donkey King
3783
DOKY
|
$0.00000286 | - | 22.29% | -21.49% |
30d
-29.12%
60d
-28.21%
90d
-39.52%
|
Apert. $0.000002338
Min. $0.000002338
Máx. $0.000002859
|
- - | $24.80K |
|
||
| 3784 |
Sol Bastard
3784
SOBA
|
$0.000028 | - | - | -21.52% |
30d
-37.38%
60d
-43.46%
90d
-49.83%
|
Apert. $0.00003431
Min. $0.00002759
Máx. $0.00003431
|
- - | $24.80K |
|
||
| 3785 |
ArQmA
3785
ARQ
|
$0.001450 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$9.00 - | $24.76K |
|
||
| 3786 |
AllianceBlock
3786
ALBT
|
$0.000106 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Apert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$26.00 - | $24.71K |
|
||
| 3787 |
Soldex
3787
SOLX
|
$0.000059 | -0.91% | 2.85% | -38.79% |
30d
-38.83%
60d
-68.01%
90d
-68.67%
|
Apert. $0.00005672
Min. $0.00005672
Máx. $0.00006087
|
$39.76K 677.18M SOLX | $24.69K |
|
||
| 3788 |
Nugget Trap Gold Token
3788
NGTG$$
|
$0.000100 | - | - | - |
30d
85.25%
60d
100.01%
90d
-66.9%
|
Apert. $0.00010004
Min. $0.00010004
Máx. $0.00010004
|
- - | $24.59K |
|
||
| 3789 |
AIvalanche DeFAI Agents
3789
AVAXAI
|
$0.000128 | -0.67% | 16.71% | -18.58% |
30d
-41.62%
60d
-44.58%
90d
-62.23%
|
Apert. $0.00010969
Min. $0.00010969
Máx. $0.00013211
|
$272.22K 2.12B AVAXAI | $24.45K |
|
||
| 3790 |
ZEUS
3790
ZEUS
|
$0.000024 | - | - | -21.54% |
30d
-45.34%
60d
-39.6%
90d
-54.26%
|
Apert. $0.00002383
Min. $0.00002383
Máx. $0.00002427
|
- - | $24.27K |
|
||
| 3791 |
Machinecoin
3791
MAC
|
$0.001127 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00112727
Min. $0.00112727
Máx. $0.00112727
|
$0 - | $24.16K |
|
||
| 3792 |
Unrealcoin
3792
URC
|
$0.003419 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00341903
Min. $0.00341903
Máx. $0.00341903
|
$1.00 - | $24.02K |
|
||
| 3793 |
BOSS FIGHTERS
3793
BFTOKEN
|
$0.000214 | -2.96% | -23.56% | -65.99% |
30d
-69.42%
60d
-87.58%
90d
-96.05%
|
Apert. $0.00031646
Min. $0.00021321
Máx. $0.00031646
|
$22.03K 102.90M BFTOKEN | $23.92K |
|
||
| 3794 |
Corite
3794
CO
|
$0.000195 | 0.13% | 1.44% | 1.25% |
30d
-18.62%
60d
-29.83%
90d
-21.35%
|
Apert. $0.00019085
Min. $0.00019085
Máx. $0.00019469
|
$28.00 144.94K CO | $23.79K |
|
||
| 3795 |
InPay
3795
INPAY
|
$0.002362 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00236212
Min. $0.00236212
Máx. $0.00236212
|
$0 - | $23.62K |
|
||
| 3796 |
PYRIN
3796
PYI
|
$0.000061 | - | 0.01% | -36.09% |
30d
-66.47%
60d
-66.94%
90d
-73.38%
|
Apert. $0.00006105
Min. $0.00006101
Máx. $0.00006108
|
$115.36K 1.89B PYI | $23.27K |
|
||
| 3797 |
Rigel Protocol
3797
RGP
|
$0.009272 | - | 0.96% | -2.5% |
30d
-4.99%
60d
-8.66%
90d
-5.53%
|
Apert. $0.00918292
Min. $0.00895282
Máx. $0.00927676
|
$11.00 - | $23.13K |
|
||
| 3798 |
HiCoin
3798
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $22.94K |
|
||
| 3799 |
DORK LORD
3799
DLORD
|
$0.000024 | - | 8.48% | -14.42% |
30d
-31.66%
60d
-25.9%
90d
17.75%
|
Apert. $0.00002206
Min. $0.00002186
Máx. $0.00002439
|
- - | $22.75K |
|
||
| 3800 |
Bidipass
3800
BDP
|
$0.000059 | - | - | -16.25% |
30d
-17.2%
60d
-76.59%
90d
-57.16%
|
Apert. $0.0000587
Min. $0.0000587
Máx. $0.0000587
|
- - | $22.70K |
|
33.404 Monedas Monitoreadas - Página
76 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.