Cap Mercado $2.48T
-1.49%
Volumen 24h $99.01B
-37.45%
BTC % 54.24%
0.2%
ETH % 9.44%
-0.74%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Jade Currency
3751
JADE
|
$0.000473 | - | 2.84% | -12.57% |
30d
-41.14%
60d
-49.33%
90d
-57.3%
|
Apert. $0.00045988
Min. $0.00045988
Máx. $0.00047451
|
$55.00 - | $25.38K |
|
||
| 3752 |
Matr1x Fire
3752
FIRE
|
$0.000379 | - | -0.61% | -4.76% |
30d
-8.46%
60d
4.95%
90d
-55.27%
|
Apert. $0.00038176
Min. $0.00037942
Máx. $0.00038176
|
- - | $25.32K |
|
||
| 3753 |
CryCash
3753
CRYC
|
$0.005213 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Apert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$0 - | $25.08K |
|
||
| 3754 |
Petals
3754
PTS
|
$0.00000177 | 1.32% | -8.74% | -6.17% |
30d
20.73%
60d
12.34%
90d
-53.11%
|
Apert. $0.000001942
Min. $0.000001749
Máx. $0.000001978
|
$9.04K 5.10B PTS | $25.04K |
|
||
| 3755 |
FuzzBalls
3755
FUZZ
|
$0.005178 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Apert. $0.00305802
Min. $0.0030363
Máx. $0.003198
|
$0 - | $25.01K |
|
||
| 3756 |
Decentral Games (New)
3756
DG
|
$0.000130 | - | -0.52% | -6.15% |
30d
-40.06%
60d
-42.98%
90d
-59.27%
|
Apert. $0.00013042
Min. $0.00012973
Máx. $0.00013042
|
- - | $24.94K |
|
||
| 3757 |
Privix new
3757
PRIVIX
|
$0.001175 | - | - | -7.55% |
30d
-37.65%
60d
-34.88%
90d
-34.71%
|
Apert. $0.00117533
Min. $0.00117533
Máx. $0.00117533
|
- - | $24.68K |
|
||
| 3758 |
9D NFT
3758
COGI
|
$0.000401 | - | -1.98% | 0.35% |
30d
-27.94%
60d
-24.76%
90d
-37.88%
|
Apert. $0.00040917
Min. $0.00040074
Máx. $0.00040917
|
- - | $24.68K |
|
||
| 3759 |
Flavia Is Online
3759
FLAVIA
|
$0.000025 | -3.19% | -3.19% | -7.53% |
30d
-39.29%
60d
-36.97%
90d
-45.49%
|
Apert. $0.00002543
Min. $0.00002462
Máx. $0.00002543
|
$3.00 139.29K FLAVIA | $24.62K |
|
||
| 3760 |
Dogy
3760
DOGY
|
$0.00000003 | - | - | 0.71% |
30d
-1.4%
60d
-2.73%
90d
-18.86%
|
Apert. $0.000000028
Min. $0.000000028
Máx. $0.000000028
|
- - | $24.60K |
|
||
| 3761 |
LiquidApps
3761
DAPP
|
$0.000035 | 0.35% | 0.28% | 0.14% |
30d
-17.79%
60d
-29.33%
90d
-29.14%
|
Apert. $0.00003444
Min. $0.00003441
Máx. $0.00003458
|
$45.00 1.31M DAPP | $24.55K |
|
||
| 3762 |
PulsePad
3762
PLSPAD
|
$0.000148 | -1.28% | -11.63% | -12.14% |
30d
-19.8%
60d
21.57%
90d
-1%
|
Apert. $0.00016825
Min. $0.00014798
Máx. $0.00016867
|
$9.53K 64.40M PLSPAD | $24.52K |
|
||
| 3763 |
April
3763
APRIL
|
$0.000291 | - | -0.16% | 1.76% |
30d
-29.22%
60d
-28.7%
90d
-25.11%
|
Apert. $0.0002912
Min. $0.00029102
Máx. $0.0002932
|
- - | $24.52K |
|
||
| 3764 |
Jarvis Network
3764
JRT
|
$0.000842 | 0.35% | 0.28% | 0.14% |
30d
-19.41%
60d
-51.33%
90d
-51.2%
|
Apert. $0.00083877
Min. $0.00083818
Máx. $0.00084231
|
$5.00 6.61K JRT | $24.43K |
|
||
| 3765 |
Rage Fan
3765
RAGE
|
$0.000426 | 0.07% | 0.51% | 9.59% |
30d
95.82%
60d
553.86%
90d
47.03%
|
Apert. $0.00040981
Min. $0.00040981
Máx. $0.00046104
|
$10.05K 23.57M RAGE | $24.17K |
|
||
| 3766 |
Decentr
3766
DECENTR
|
$0.000220 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Apert. $0.00035008
Min. $0.00035008
Máx. $0.00035008
|
$0 - | $23.97K |
|
||
| 3767 |
The Sharks Fan Token
3767
SHARKS
|
$0.036798 | 1.08% | 1.55% | -3.4% |
30d
-22.82%
60d
3.03%
90d
-46.82%
|
Apert. $0.036235
Min. $0.036163
Máx. $0.036798
|
- - | $23.90K |
|
||
| 3768 |
RAI Finance
3768
SOFI
|
$0.000040 | - | -19.32% | 11.93% |
30d
-3.29%
60d
-39.89%
90d
-60.04%
|
Apert. $0.0000443
Min. $0.00003924
Máx. $0.00004919
|
- - | $23.68K |
|
||
| 3769 |
Eat, Trade, Fart
3769
ETF
|
$0.000023 | -0.21% | -3.75% | -3.76% |
30d
-27.66%
60d
-24.78%
90d
-36.4%
|
Apert. $0.0000243
Min. $0.00002339
Máx. $0.0000243
|
$57.00 2.45M ETF | $23.39K |
|
||
| 3770 |
Poor Doge
3770
PDOGE
|
$0.00000021 | 0.69% | -0.68% | -8.71% |
30d
-20.56%
60d
-19.83%
90d
-20.4%
|
Apert. $0.000000208
Min. $0.000000207
Máx. $0.00000021
|
- - | $23.39K |
|
||
| 3771 |
Hawksight
3771
HAWK
|
$0.000023 | - | 63.96% | 54.18% |
30d
16.24%
60d
22.86%
90d
-18.34%
|
Apert. $0.00001376
Min. $0.00001375
Máx. $0.00005083
|
- - | $23.28K |
|
||
| 3772 |
ClearCoin
3772
XCLR
|
$0.000044 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004408
Min. $0.00004408
Máx. $0.00004408
|
$0 - | $23.27K |
|
||
| 3773 |
XP NETWORK
3773
XPNET
|
$0.000176 | - | -2.3% | -5.73% |
30d
-36.14%
60d
-32.59%
90d
-38.89%
|
Apert. $0.00018492
Min. $0.00017602
Máx. $0.00018492
|
$38.00 - | $23.21K |
|
||
| 3774 |
Elpis Battle
3774
EBA
|
$0.001045 | - | -1.19% | -0.45% |
30d
-20.8%
60d
-18.28%
90d
-19.48%
|
Apert. $0.00105797
Min. $0.00104536
Máx. $0.00105797
|
- - | $23.18K |
|
||
| 3775 |
ArtWallet
3775
1ART
|
$0.000161 | -2.02% | -2.26% | -1.33% |
30d
-31.72%
60d
-28%
90d
-34.75%
|
Apert. $0.00016501
Min. $0.00016128
Máx. $0.00016501
|
$0 805.00 1ART | $23.13K |
|
||
| 3776 |
MILKBAG
3776
MILKBAG
|
$0.000025 | - | -2.22% | -0.83% |
30d
-32.18%
60d
-58.04%
90d
-48.39%
|
Apert. $0.00002615
Min. $0.00002547
Máx. $0.00002615
|
- - | $22.90K |
|
||
| 3777 |
ETHERLAND
3777
ELAND
|
$0.000592 | - | -7.71% | 7.24% |
30d
-14.17%
60d
11.33%
90d
-10.31%
|
Apert. $0.00064154
Min. $0.00059203
Máx. $0.00064154
|
$2.00 - | $22.90K |
|
||
| 3778 |
Dinosol
3778
DINOSOL1
|
$0.000026 | - | -0.58% | -9.77% |
30d
-60.67%
60d
-96.3%
90d
-52.74%
|
Apert. $0.00002771
Min. $0.000026
Máx. $0.00002771
|
- - | $22.70K |
|
||
| 3779 |
King DAG
3779
KDAG
|
$0.000415 | 16.66% | -12.5% | 16.45% |
30d
-46.35%
60d
-63.45%
90d
-59.34%
|
Apert. $0.00041511
Min. $0.00035581
Máx. $0.00047441
|
$239.35K - | $22.60K |
|
||
| 3780 |
Bitcoin Red
3780
BTCRED
|
$0.001074 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $22.56K |
|
||
| 3781 |
Unstable Tether
3781
USDUT
|
$0.000022 | - | -4.23% | -16.34% |
30d
-45.95%
60d
-59.25%
90d
-76.1%
|
Apert. $0.00002321
Min. $0.00002245
Máx. $0.00002344
|
- - | $22.46K |
|
||
| 3782 |
Berry Data
3782
BRY
|
$0.011203 | - | -2.48% | 1.31% |
30d
-30.18%
60d
-27.25%
90d
-29.54%
|
Apert. $0.011482
Min. $0.011203
Máx. $0.011488
|
$15.00 - | $22.41K |
|
||
| 3783 |
Virtue Poker
3783
VPP
|
$0.000208 | - | -8.73% | 21.13% |
30d
-13.43%
60d
-25.17%
90d
-5.96%
|
Apert. $0.00020402
Min. $0.00020402
Máx. $0.00022794
|
- - | $22.26K |
|
||
| 3784 |
APF coin
3784
APFC
|
$0.000659 | - | - | - |
30d
-98.97%
60d
-99.21%
90d
-97.8%
|
Apert. $0.00065944
Min. $0.00065944
Máx. $0.00065944
|
- - | $22.14K |
|
||
| 3785 |
Melalie
3785
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-0.02%
90d
-0.02%
|
Apert. $0.00108697
Min. $0.00108697
Máx. $0.00108697
|
- - | $22.07K |
|
||
| 3786 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3786
TXL
|
$0.000328 | -0.06% | -1.18% | -0.42% |
30d
-13.4%
60d
-34.73%
90d
-40.63%
|
Apert. $0.00033189
Min. $0.00032796
Máx. $0.00033194
|
$1.00 4.95K TXL | $22.00K |
|
||
| 3787 |
Realm
3787
REALM
|
$0.000023 | - | - | 2.29% |
30d
-18.69%
60d
-51.97%
90d
189.49%
|
Apert. $0.00007664
Min. $0.00007664
Máx. $0.00007664
|
$0 - | $21.99K |
|
||
| 3788 |
Utya Black
3788
UTYAB
|
$0.000022 | - | -7.18% | 0.24% |
30d
41.57%
60d
30.24%
90d
18.15%
|
Apert. $0.00002359
Min. $0.0000219
Máx. $0.00002366
|
- - | $21.90K |
|
||
| 3789 |
MobiFi
3789
MoFi
|
$0.000250 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$4.00 - | $21.79K |
|
||
| 3790 |
Rapidz
3790
RPZX
|
$0.000012 | - | - | - |
30d
-
60d
-
90d
-20.87%
|
Apert. $0.00001176
Min. $0.00001176
Máx. $0.00001176
|
- - | $21.74K |
|
||
| 3791 |
Veloce
3791
VEXT
|
$0.000100 | - | - | - |
30d
176.52%
60d
7.8%
90d
-90.68%
|
Apert. $0.0000999
Min. $0.0000999
Máx. $0.0000999
|
- - | $21.63K |
|
||
| 3792 |
TheForce Trade
3792
FOC
|
$0.000268 | - | -1.83% | -5.72% |
30d
-32.65%
60d
-32.7%
90d
-33.59%
|
Apert. $0.00027538
Min. $0.00026789
Máx. $0.00027538
|
- - | $21.49K |
|
||
| 3793 |
Synternet / NOIA Network / Syntropy
3793
SYNT
|
$0.000033 | - | -39.27% | -41.18% |
30d
-90.76%
60d
-98.91%
90d
-99.47%
|
Apert. $0.00005387
Min. $0.00003271
Máx. $0.00005387
|
$11.00 - | $21.44K |
|
||
| 3794 |
Neurashi
3794
NEI
|
$0.000078 | - | 1.02% | 6.12% |
30d
-25.38%
60d
-83.18%
90d
-91.1%
|
Apert. $0.00007716
Min. $0.00007715
Máx. $0.00007799
|
$5.09K 65.26M NEI | $21.42K |
|
||
| 3795 |
SnowSwap
3795
SNOW
|
$0.043101 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Apert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$0 - | $21.36K |
|
||
| 3796 |
Experience Points
3796
XP
|
$0.000015 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$6.00 - | $21.35K |
|
||
| 3797 |
Neutra Finance
3797
NEU
|
$0.026984 | - | - | 0.26% |
30d
-7.4%
60d
-7.76%
90d
-8.93%
|
Apert. $0.026984
Min. $0.026984
Máx. $0.026984
|
- - | $21.06K |
|
||
| 3798 |
Let that sink in
3798
SINK
|
$0.000028 | -4.36% | -0.48% | -3.02% |
30d
-32.24%
60d
-32.24%
90d
-38.05%
|
Apert. $0.00002819
Min. $0.00002762
Máx. $0.00002913
|
$53.57K 1.94B SINK | $21.02K |
|
||
| 3799 |
Insane Labz
3799
LABZ
|
$0.000421 | 0.23% | -3.67% | -4.96% |
30d
-28.34%
60d
-25.08%
90d
-37.45%
|
Apert. $0.00043887
Min. $0.00041985
Máx. $0.00043887
|
$719.00 1.71M LABZ | $20.83K |
|
||
| 3800 |
Corite
3800
CO
|
$0.000170 | - | -0.53% | -3.32% |
30d
43.79%
60d
27.6%
90d
15.97%
|
Apert. $0.00017119
Min. $0.00017027
Máx. $0.00017123
|
- - | $20.81K |
|
34.246 Monedas Monitoreadas - Página
76 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.