Cap Mercado $2.51T
2.03%
Volumen 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Kattana
3451
KTN
|
$0.006420 | -1.23% | -0.61% | -1.85% |
30d
-25.08%
60d
-30.59%
90d
-33.94%
|
Apert. $0.00652805
Min. $0.00638048
Máx. $0.00675357
|
$11.38K 1.77M KTN | $60.26K |
|
||
| 3452 |
Satoshi Island
3452
STC
|
$0.004437 | - | - | -2.86% |
30d
-11.25%
60d
-11.08%
90d
-14.11%
|
Apert. $0.00445988
Min. $0.00443665
Máx. $0.00445988
|
- - | $60.24K |
|
||
| 3453 |
OIN Finance
3453
OIN
|
$0.001819 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Apert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$2.00 - | $59.92K |
|
||
| 3454 |
GameCredits
3454
GAME
|
$0.000309 | - | - | 0.28% |
30d
2.61%
60d
-39.45%
90d
-41.31%
|
Apert. $0.00030907
Min. $0.00030907
Máx. $0.00030907
|
- - | $59.91K |
|
||
| 3455 |
Sato The Dog
3455
SATO
|
$0.00000014 | - | 1.46% | 4.02% |
30d
-31.64%
60d
-63.13%
90d
-60.01%
|
Apert. $0.0000001389
Min. $0.0000001389
Máx. $0.000000142
|
$27.00 194.66M SATO | $59.89K |
|
||
| 3456 |
Nyan Heroes
3456
NYAN
|
$0.000593 | 0.21% | -0.83% | -5.28% |
30d
12.66%
60d
-30.29%
90d
-20.25%
|
Apert. $0.00059762
Min. $0.00059137
Máx. $0.0006358
|
$9.67K 16.31M NYAN | $59.89K |
|
||
| 3457 |
FogSwap
3457
FOG
|
$0.000059 | -0.01% | 3.52% | 0.97% |
30d
-58.92%
60d
-82.02%
90d
-98.07%
|
Apert. $0.00005926
Min. $0.00005715
Máx. $0.00005944
|
$171.34K 2.89B FOG | $59.37K |
|
||
| 3458 |
Avocado DAO Token
3458
AVG
|
$0.002331 | - | - | -0.72% |
30d
-33.93%
60d
-39.62%
90d
-41.78%
|
Apert. $0.00233051
Min. $0.00233051
Máx. $0.00233051
|
- - | $59.35K |
|
||
| 3459 |
smiling dolphin
3459
MIHARU
|
$0.000059 | - | 5.49% | 6.43% |
30d
-43.32%
60d
-29.03%
90d
-29.26%
|
Apert. $0.00005569
Min. $0.0000555
Máx. $0.00005959
|
- - | $59.33K |
|
||
| 3460 |
Pullix
3460
PLX
|
$0.000713 | 0.27% | 0.85% | -1.04% |
30d
-45.37%
60d
-40.06%
90d
-37.49%
|
Apert. $0.00070645
Min. $0.00070645
Máx. $0.0007125
|
$120.00 169.14K PLX | $59.32K |
|
||
| 3461 |
死了么
3461
死了么
|
$0.000059 | 8.01% | 102.41% | 135.56% |
30d
-15.94%
60d
-37.05%
90d
-37.05%
|
Apert. $0.00002583
Min. $0.0000244
Máx. $0.00005927
|
$2.17K 36.53M 死了么 | $59.28K |
|
||
| 3462 |
Vabble v2
3462
VFX
|
$0.000406 | - | - | -34.77% |
30d
-54.44%
60d
-55.56%
90d
-63.2%
|
Apert. $0.00040612
Min. $0.00040612
Máx. $0.00040612
|
- - | $59.14K |
|
||
| 3463 |
adToken
3463
ADT
|
$0.000074 | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Apert. $0.00024235
Min. $0.0002423
Máx. $0.00024298
|
$0 - | $59.10K |
|
||
| 3464 |
Binemon
3464
BIN
|
$0.000141 | - | 1.03% | -1% |
30d
-34.09%
60d
-29.53%
90d
-33.26%
|
Apert. $0.00013893
Min. $0.00013893
Máx. $0.00014078
|
$0 - | $58.67K |
|
||
| 3465 |
NFTrade
3465
NFTD
|
$0.001780 | - | 0.96% | -0.04% |
30d
-12.67%
60d
-15.88%
90d
-16.86%
|
Apert. $0.00176287
Min. $0.00176287
Máx. $0.00177987
|
- - | $58.28K |
|
||
| 3466 |
ACryptoSI
3466
ACSI
|
$0.034841 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Apert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$1.00 - | $58.23K |
|
||
| 3467 |
Centrality
3467
CENNZ
|
$0.000048 | - | - | 16.33% |
30d
-4.98%
60d
-18.27%
90d
-29.15%
|
Apert. $0.00173602
Min. $0.00173602
Máx. $0.00173602
|
$32.00 - | $58.10K |
|
||
| 3468 |
Mind AI
3468
MA
|
$0.000149 | 0.54% | 0.96% | -0.28% |
30d
-59.03%
60d
-61.15%
90d
-62.39%
|
Apert. $0.00014794
Min. $0.00014673
Máx. $0.00014884
|
$34.96K 235.02M MA | $58.06K |
|
||
| 3469 |
Evan
3469
EVAN
|
$0.000058 | - | -0.01% | 0.01% |
30d
-46.75%
60d
-47.27%
90d
-46.29%
|
Apert. $0.00005797
Min. $0.00005797
Máx. $0.00005901
|
$70.33K 1.21B EVAN | $57.97K |
|
||
| 3470 |
Bunicorn
3470
BUNI
|
$0.002062 | - | - | -1.19% |
30d
1.37%
60d
-3.04%
90d
-27.7%
|
Apert. $0.0029959
Min. $0.0029959
Máx. $0.0029959
|
$30.00 - | $57.85K |
|
||
| 3471 |
Solrise Finance
3471
SLRS
|
$0.000368 | -1.71% | 1.16% | 3.16% |
30d
22.45%
60d
12.46%
90d
-62.02%
|
Apert. $0.00037182
Min. $0.00035551
Máx. $0.00039638
|
$10.17K 27.65M SLRS | $57.76K |
|
||
| 3472 |
Doodipals
3472
DOODI
|
$0.000062 | -2.22% | -13.32% | -41.72% |
30d
100.73%
60d
122.91%
90d
110.37%
|
Apert. $0.00006941
Min. $0.0000557
Máx. $0.00007529
|
$10.01K 160.56M DOODI | $57.74K |
|
||
| 3473 |
Liberals Tears
3473
TEARS
|
$0.000057 | - | -7.61% | -51.84% |
30d
-96.31%
60d
-93.13%
90d
-97.69%
|
Apert. $0.00006208
Min. $0.00005196
Máx. $0.00006576
|
- - | $57.42K |
|
||
| 3474 |
Janet
3474
JANET
|
$0.000057 | 0.01% | 7.85% | 11.42% |
30d
-6.4%
60d
25.52%
90d
-16.52%
|
Apert. $0.00005308
Min. $0.00005267
Máx. $0.00005729
|
$9.75K 170.12M JANET | $57.29K |
|
||
| 3475 |
Rublix
3475
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3476 |
Alpha Arena
3476
ARENA
|
$0.000058 | -0.75% | -0.42% | 11.89% |
30d
-53.51%
60d
-40.28%
90d
-70.47%
|
Apert. $0.00004033
Min. $0.00003965
Máx. $0.00006907
|
$9.75K 168.89M ARENA | $57.16K |
|
||
| 3477 |
Aimonica Brands
3477
AIMONICA
|
$0.000057 | 2.55% | 24.7% | 16.18% |
30d
-54.75%
60d
-66.09%
90d
-66.08%
|
Apert. $0.00004665
Min. $0.00004509
Máx. $0.00005701
|
$1.76K 30.91M AIMONICA | $57.01K |
|
||
| 3478 |
MAX
3478
MAX
|
$0.000057 | -0.39% | 3.11% | -1.71% |
30d
-29.72%
60d
-87.02%
90d
-91.47%
|
Apert. $0.00005498
Min. $0.00005498
Máx. $0.00005714
|
$411.00 7.24M MAX | $56.91K |
|
||
| 3479 |
Chain of Legends
3479
CLEG
|
$0.000316 | -0.61% | 1.93% | 1.59% |
30d
-18.74%
60d
-27.34%
90d
-23.26%
|
Apert. $0.00031587
Min. $0.00030794
Máx. $0.00031794
|
$16.41K 51.93M CLEG | $56.28K |
|
||
| 3480 |
dFund
3480
DFND
|
$0.000021 | - | - | - |
30d
-
60d
-76.21%
90d
-90.94%
|
Apert. $0.00002065
Min. $0.00002065
Máx. $0.00002065
|
$0 - | $56.16K |
|
||
| 3481 |
Cyclone Protocol
3481
CYCP
|
$2.14 | - | 2.8% | -1.61% |
30d
-28.59%
60d
-23.94%
90d
-34.95%
|
Apert. $2.0769
Min. $2.0769
Máx. $2.1351
|
- - | $56.12K |
|
||
| 3482 |
DeepLink Protocol
3482
DLC
|
$0.00000425 | 0.25% | -5.16% | 10.03% |
30d
-39.2%
60d
-37.9%
90d
-48.1%
|
Apert. $0.000003959
Min. $0.000003959
Máx. $0.000004528
|
$11.08K 2.61B DLC | $55.75K |
|
||
| 3483 |
Kalao
3483
KLO
|
$0.000291 | 0.03% | -7.62% | 7.67% |
30d
35.24%
60d
78.36%
90d
-16.35%
|
Apert. $0.00031725
Min. $0.00028046
Máx. $0.00031871
|
$10.03K 34.39M KLO | $55.37K |
|
||
| 3484 |
Thorstarter
3484
XRUNE
|
$0.000685 | - | 1.67% | -2.55% |
30d
-33.59%
60d
-31.36%
90d
-34.31%
|
Apert. $0.00067386
Min. $0.00067059
Máx. $0.00068514
|
- - | $55.28K |
|
||
| 3485 |
Mint Club
3485
MINT
|
$0.00000013 | - | 2.26% | 5.98% |
30d
-36.22%
60d
-31.04%
90d
-44.43%
|
Apert. $0.000000129
Min. $0.000000129
Máx. $0.000000134
|
- - | $55.06K |
|
||
| 3486 |
MAPS
3486
MAPS
|
$0.001209 | - | 4.86% | 3.91% |
30d
-36.24%
60d
-38.16%
90d
-43.05%
|
Apert. $0.00115266
Min. $0.00115266
Máx. $0.00124936
|
$6.00 - | $54.99K |
|
||
| 3487 |
BOLT
3487
BOLT
|
$0.000057 | - | - | -37.72% |
30d
-45.01%
60d
-45.01%
90d
-69.2%
|
Apert. $0.00005663
Min. $0.00005663
Máx. $0.00005663
|
$47.00 - | $54.22K |
|
||
| 3488 |
The Coop Network
3488
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3489 |
Noggles
3489
NOGS
|
$0.00000186 | - | - | 0.46% |
30d
-32.93%
60d
-67.34%
90d
-64.83%
|
Apert. $0.000001862
Min. $0.000001862
Máx. $0.000001862
|
- - | $53.96K |
|
||
| 3490 |
Hashgard
3490
GARD
|
$0.00000536 | - | - | -41.78% |
30d
-77.22%
60d
-72.15%
90d
-72.75%
|
Apert. $0.000001071
Min. $0.000001071
Máx. $0.000001071
|
$0 - | $53.61K |
|
||
| 3491 |
Tensora
3491
TORA
|
$0.000053 | 2.56% | 4.43% | -1.41% |
30d
-43.15%
60d
-65.4%
90d
-68.05%
|
Apert. $0.00005125
Min. $0.00005097
Máx. $0.00005329
|
$58.00 1.10M TORA | $53.29K |
|
||
| 3492 |
Bitcoin AI
3492
BITCOINAI1
|
$0.002534 | 1.52% | 3.31% | -0.78% |
30d
-26.38%
60d
-65.17%
90d
-62.6%
|
Apert. $0.00241967
Min. $0.00241247
Máx. $0.00253382
|
$18.00 7.22K BITCOINAI1 | $53.16K |
|
||
| 3493 |
KIKICat
3493
KIKI
|
$0.000053 | 3.56% | 4.56% | 6.38% |
30d
-18.18%
60d
-56.06%
90d
-62.81%
|
Apert. $0.00005081
Min. $0.00004698
Máx. $0.00005313
|
$161.00 3.04M KIKI | $53.13K |
|
||
| 3494 |
DOGWIFHOOD
3494
WIF
|
$0.000053 | - | - | 2.75% |
30d
-12.84%
60d
-7.87%
90d
-16.69%
|
Apert. $0.00005317
Min. $0.00005317
Máx. $0.00005317
|
- - | $53.11K |
|
||
| 3495 |
TON Cat
3495
TCAT
|
$0.000087 | - | -1.24% | -9.86% |
30d
-28.36%
60d
-34.58%
90d
-64.72%
|
Apert. $0.00008787
Min. $0.00008677
Máx. $0.00008787
|
- - | $53.06K |
|
||
| 3496 |
Aimedis (new)
3496
AIMX
|
$0.000159 | - | -1.56% | -3.95% |
30d
-47.42%
60d
-55.1%
90d
-52.85%
|
Apert. $0.00016123
Min. $0.00015871
Máx. $0.00016123
|
- - | $52.85K |
|
||
| 3497 |
YachtsCoin
3497
YTC
|
$0.000053 | - | 2.7% | 4.21% |
30d
10.7%
60d
9.34%
90d
-14.26%
|
Apert. $0.00005114
Min. $0.00005114
Máx. $0.00005252
|
- - | $52.52K |
|
||
| 3498 |
Blind Boxes
3498
BLES
|
$0.002875 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Apert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
|
$2.00 - | $52.34K |
|
||
| 3499 |
BurgerCities
3499
BURGER
|
$0.001214 | 1.17% | -0.54% | 0.73% |
30d
-48.42%
60d
-52.11%
90d
-56.88%
|
Apert. $0.00119971
Min. $0.00119955
Máx. $0.00122037
|
$89.00 73.96K BURGER | $52.23K |
|
||
| 3500 |
PowerTrade Fuel
3500
PTF
|
$0.002240 | 0.03% | 0.04% | -0.83% |
30d
-33.26%
60d
-46.12%
90d
-36.87%
|
Apert. $0.00220935
Min. $0.00220883
Máx. $0.00224015
|
$55.01K 24.56M PTF | $52.22K |
|
34.241 Monedas Monitoreadas - Página
70 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.