Cap Mercado $4.36T
-0.3%
Volumen 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
REV3AL
3451
REV3L
|
$0.000212 | - | -0.29% | -0.32% |
30d
-1.23%
60d
-34.62%
90d
-62.77%
|
Apert. $0.00021269
Min. $0.00021206
Máx. $0.00021269
|
- - | $77.60K |
|
||
| 3452 |
Izzy
3452
IZZY
|
$0.000079 | - | -0.57% | 15.42% |
30d
-43.96%
60d
-43.4%
90d
-69.4%
|
Apert. $0.0000793
Min. $0.00007853
Máx. $0.00008067
|
- - | $77.43K |
|
||
| 3453 |
LEGION
3453
LEGION
|
$0.000284 | 0.03% | -0.31% | -2% |
30d
-3.96%
60d
-13.81%
90d
164.32%
|
Apert. $0.00028492
Min. $0.00027563
Máx. $0.00028496
|
$17.80K 62.71M LEGION | $77.33K |
|
||
| 3454 |
Titcoin
3454
TITC
|
$0.001155 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Apert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$8.00 - | $77.18K |
|
||
| 3455 |
Esporte Clube Bahia Fan Token
3455
BAHIA
|
$0.077035 | - | 1.11% | 3.82% |
30d
-14.89%
60d
-35.32%
90d
-57.56%
|
Apert. $0.076188
Min. $0.076188
Máx. $0.07865
|
$474.00 6.16K BAHIA | $77.11K |
|
||
| 3456 |
MetaFighter
3456
MF
|
$0.000125 | - | -1.98% | 0.57% |
30d
12.64%
60d
-13.95%
90d
-8.91%
|
Apert. $0.00012797
Min. $0.00012523
Máx. $0.00012894
|
- - | $77.02K |
|
||
| 3457 |
JustLiquidity
3457
JULIQ
|
$0.000130 | - | - | -13.31% |
30d
-27.78%
60d
6.48%
90d
-27.74%
|
Apert. $0.00013004
Min. $0.00013004
Máx. $0.00013006
|
- - | $77.01K |
|
||
| 3458 |
MetaQ
3458
METAQ
|
$0.029403 | 0.94% | -7.87% | -17.99% |
30d
-8.07%
60d
-26.34%
90d
36.57%
|
Apert. $0.031829
Min. $0.029129
Máx. $0.032112
|
$299.00 10.17K METAQ | $75.79K |
|
||
| 3459 |
AIGOV
3459
OLIVIA
|
$0.000106 | -0.3% | 8.51% | -3.42% |
30d
-28.77%
60d
-34.49%
90d
-93.02%
|
Apert. $0.00010703
Min. $0.0000967
Máx. $0.00010703
|
$500.61K 4.70B OLIVIA | $75.76K |
|
||
| 3460 |
SHILL Token
3460
SHILL
|
$0.000212 | 1.18% | 2.28% | 13.72% |
30d
-12.99%
60d
15.04%
90d
-25.97%
|
Apert. $0.00020699
Min. $0.00020689
Máx. $0.00021318
|
$18.04K 85.28M SHILL | $75.55K |
|
||
| 3461 |
My Master War
3461
MAT
|
$0.000809 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Apert. $0.00132418
Min. $0.00132418
Máx. $0.00132418
|
$33.00 - | $75.29K |
|
||
| 3462 |
APY.Finance
3462
APY
|
$0.001132 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$49.00 - | $75.24K |
|
||
| 3463 |
Cope
3463
COPE
|
$0.003882 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Apert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$85.00 - | $75.17K |
|
||
| 3464 |
Primex Finance
3464
PMX
|
$0.001057 | 1.52% | -18.11% | -26.77% |
30d
-97.78%
60d
-58.26%
90d
-70.53%
|
Apert. $0.00129146
Min. $0.00085832
Máx. $0.00129166
|
$11.39K 10.77M PMX | $74.95K |
|
||
| 3465 |
WaultSwap
3465
WEX
|
$0.000010 | - | 1% | 6.69% |
30d
-11.95%
60d
16.55%
90d
21.62%
|
Apert. $0.000009901
Min. $0.000009901
Máx. $0.00001
|
$7.00 - | $74.82K |
|
||
| 3466 |
BOSS FIGHTERS
3466
BFTOKEN
|
$0.000710 | - | -4.25% | -57.19% |
30d
-55.96%
60d
-86.84%
90d
-90.51%
|
Apert. $0.00075029
Min. $0.00068681
Máx. $0.00076989
|
$22.43K 31.59M BFTOKEN | $74.81K |
|
||
| 3467 |
CoTrader
3467
COT
|
$0.00000371 | -0.12% | -0.05% | -0.01% |
30d
-0.03%
60d
-4.88%
90d
9.65%
|
Apert. $0.000003708
Min. $0.000003699
Máx. $0.000003718
|
$66.00 17.91M COT | $74.13K |
|
||
| 3468 |
Castle of Blackwater
3468
COBE
|
$0.009425 | - | - | -16.91% |
30d
-25.35%
60d
-22.31%
90d
-11.71%
|
Apert. $0.00942469
Min. $0.00942469
Máx. $0.00942469
|
- - | $73.60K |
|
||
| 3469 |
PLANET
3469
PLAC
|
$0.000327 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Apert. $0.00573513
Min. $0.00573513
Máx. $0.00573513
|
$16.00 - | $73.59K |
|
||
| 3470 |
NeurochainAI
3470
NCN
|
$0.000270 | -0.07% | -4.26% | -13.68% |
30d
-60.22%
60d
-59.19%
90d
-63.07%
|
Apert. $0.00027557
Min. $0.00026783
Máx. $0.00028279
|
$76.96K 285.48M NCN | $73.53K |
|
||
| 3471 |
OMalley
3471
OMALLEY
|
$0.00000815 | - | -0.33% | -2.35% |
30d
-33.04%
60d
11.39%
90d
-94.25%
|
Apert. $0.000008174
Min. $0.000008034
Máx. $0.000008174
|
- - | $73.33K |
|
||
| 3472 |
Yacoin
3472
YAC
|
$0.000596 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00059634
Min. $0.00059634
Máx. $0.00059634
|
$7.00 - | $72.59K |
|
||
| 3473 |
Jetcoin
3473
JET
|
$0.000995 | - | - | -35.5% |
30d
-56.75%
60d
39.52%
90d
-50.25%
|
Apert. $0.00099511
Min. $0.00099511
Máx. $0.00099511
|
- - | $72.41K |
|
||
| 3474 |
IguVerse
3474
IGU
|
$0.001261 | -0.02% | 1.06% | -8.79% |
30d
-32.47%
60d
-37.47%
90d
44.04%
|
Apert. $0.00122707
Min. $0.00122707
Máx. $0.00126137
|
$17.62K 13.97M IGU | $72.12K |
|
||
| 3475 |
NFTrade
3475
NFTD
|
$0.002200 | 0.03% | 1.68% | 1.27% |
30d
-0.03%
60d
-1.45%
90d
-13.18%
|
Apert. $0.00218986
Min. $0.00216204
Máx. $0.00220197
|
$16.91K 7.69M NFTD | $72.03K |
|
||
| 3476 |
Baby Neiro
3476
BABYNEIRO
|
$0.00000017 | -1.01% | 0.87% | 13.82% |
30d
-2.04%
60d
-18.98%
90d
-14.88%
|
Apert. $0.000000167
Min. $0.000000167
Máx. $0.000000172
|
$194.00 1.16B BABYNEIRO | $71.07K |
|
||
| 3477 |
Just A Shitcoin
3477
SHITCOIN
|
$0.000071 | -7.68% | -25.88% | -76.65% |
30d
-94.35%
60d
-94.35%
90d
-94.35%
|
Apert. $0.00009264
Min. $0.00006603
Máx. $0.00009564
|
$13.55K 191.12M SHITCOIN | $70.89K |
|
||
| 3478 |
Exverse
3478
EXVG
|
$0.002180 | 0.33% | -1.37% | 17.22% |
30d
-29.13%
60d
-39.46%
90d
-53.52%
|
Apert. $0.00225927
Min. $0.00214487
Máx. $0.00225927
|
$21.53K 9.87M EXVG | $70.12K |
|
||
| 3479 |
Dovu
3479
DOV
|
$0.000073 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$58.00 - | $70.08K |
|
||
| 3480 |
Zoo
3480
ZOO
|
$0.00000027 | -16.6% | -20.91% | -63.26% |
30d
-86.06%
60d
-82.92%
90d
-86.97%
|
Apert. $0.000000329
Min. $0.000000265
Máx. $0.000000396
|
$163.35K 616.42B ZOO | $70.01K |
|
||
| 3481 |
CryptoBlades
3481
SKILL
|
$0.092425 | - | 0.93% | 10.52% |
30d
13.19%
60d
33.45%
90d
26.47%
|
Apert. $0.091572
Min. $0.091572
Máx. $0.092663
|
$8.00 - | $69.87K |
|
||
| 3482 |
STAGE
3482
STAGE
|
$0.000045 | 2.55% | 4.53% | -13.52% |
30d
8.13%
60d
-35.84%
90d
-63.69%
|
Apert. $0.00004253
Min. $0.00004253
Máx. $0.00004523
|
$18.85K 416.68M STAGE | $69.81K |
|
||
| 3483 |
Duck DAO
3483
DUCKD
|
$0.002208 | - | -2.19% | 4.9% |
30d
-0.95%
60d
25.01%
90d
36.19%
|
Apert. $0.00225763
Min. $0.0022081
Máx. $0.00225763
|
- - | $69.16K |
|
||
| 3484 |
MainnetZ
3484
NETZ
|
$0.000482 | -0.01% | - | 0.01% |
30d
6.5%
60d
-45.82%
90d
114.67%
|
Apert. $0.00048166
Min. $0.00048164
Máx. $0.00048179
|
$220.98K 458.71M NETZ | $69.06K |
|
||
| 3485 |
PYRIN
3485
PYI
|
$0.000181 | -0.17% | -0.92% | -0.18% |
30d
-2.74%
60d
-21.24%
90d
-24.3%
|
Apert. $0.00018146
Min. $0.00018107
Máx. $0.00018304
|
$92.93K 513.18M PYI | $69.04K |
|
||
| 3486 |
Sakai Vault
3486
SAKAI
|
$0.032732 | 0.05% | 1.89% | 5.53% |
30d
1.09%
60d
-24.69%
90d
-38.37%
|
Apert. $0.031732
Min. $0.031732
Máx. $0.033572
|
$18.48K 564.65K SAKAI | $68.12K |
|
||
| 3487 |
Slingshot
3487
SLING
|
$0.000365 | 0.08% | 3.45% | -16.68% |
30d
-47.41%
60d
-59.19%
90d
-75.78%
|
Apert. $0.00035334
Min. $0.00035261
Máx. $0.00036544
|
$11.98K 32.83M SLING | $68.02K |
|
||
| 3488 |
Bitteam token
3488
BTT
|
$0.000146 | -0.01% | - | -9.85% |
30d
45.91%
60d
147.51%
90d
139.38%
|
Apert. $0.00014605
Min. $0.00014603
Máx. $0.00014608
|
$2.00 15.35K BTT | $67.33K |
|
||
| 3489 |
Non-Fungible Yearn
3489
NFY
|
$0.690623 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Apert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$24.00 - | $67.23K |
|
||
| 3490 |
Blue Protocol
3490
BLUE
|
$0.001385 | - | - | - |
30d
13.9%
60d
30.84%
90d
34.5%
|
Apert. $0.00138482
Min. $0.00138482
Máx. $0.00138482
|
$40.00 - | $66.90K |
|
||
| 3491 |
CRT AI Network
3491
CRTAI
|
$0.000189 | - | - | 15.99% |
30d
49.87%
60d
-51.49%
90d
-51.49%
|
Apert. $0.00018943
Min. $0.00018943
Máx. $0.00018943
|
- - | $66.85K |
|
||
| 3492 |
MOODENG (moodengbnb.com)
3492
MDB
|
$0.00000021 | - | 0.16% | -8.59% |
30d
-20.72%
60d
-37.49%
90d
-57.21%
|
Apert. $0.000000205
Min. $0.000000205
Máx. $0.000000206
|
- - | $66.71K |
|
||
| 3493 |
BNbitcoin
3493
BNBTC
|
$0.006186 | -1.38% | -4.26% | -14.42% |
30d
-10.86%
60d
-6.01%
90d
-26.99%
|
Apert. $0.00647791
Min. $0.00618615
Máx. $0.00649077
|
$391.00 63.34K BNBTC | $66.27K |
|
||
| 3494 |
C.A.T (Crypto Agent Trading)
3494
CATG
|
$0.000066 | - | - | 17.2% |
30d
8.18%
60d
44.55%
90d
44.71%
|
Apert. $0.0000661
Min. $0.0000661
Máx. $0.0000661
|
- - | $66.10K |
|
||
| 3495 |
Bao Finance
3495
BAO
|
$0.00000090 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Apert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
|
$39.00 - | $66.01K |
|
||
| 3496 |
Living the Dream
3496
LTD
|
$0.00000063 | - | 1.92% | 19.36% |
30d
-32.15%
60d
-61.4%
90d
-31.31%
|
Apert. $0.000000596
Min. $0.000000596
Máx. $0.000000634
|
- - | $66.01K |
|
||
| 3497 |
Drife
3497
$DRF
|
$0.000071 | 0.06% | 11.24% | -9.3% |
30d
-13.94%
60d
-10.75%
90d
-42.88%
|
Apert. $0.00006454
Min. $0.00006409
Máx. $0.00007425
|
$411.00 5.78M $DRF | $65.81K |
|
||
| 3498 |
MurAll Paint
3498
PAINT
|
$0.00000711 | - | - | 11.23% |
30d
-0.12%
60d
31.01%
90d
76.3%
|
Apert. $0.000007105
Min. $0.000007105
Máx. $0.000007105
|
- - | $65.79K |
|
||
| 3499 |
Decentr
3499
DECENTR
|
$0.000603 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Apert. $0.00035008
Min. $0.00035008
Máx. $0.00035008
|
$46.00 - | $65.53K |
|
||
| 3500 |
PengyOS / Pengy
3500
POS
|
$0.000066 | 0.2% | 2.24% | 9.4% |
30d
-8.69%
60d
-37.82%
90d
-24.84%
|
Apert. $0.00006373
Min. $0.00006373
Máx. $0.00006579
|
$265.00 4.03M POS | $65.51K |
|
33.137 Monedas Monitoreadas - Página
70 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.