Cap Mercado $3.20T
0.89%
Volumen 24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
FaraLand
3451
FARA
|
$0.003407 | - | - | 1.53% |
30d
3.19%
60d
3.19%
90d
3.19%
|
Apert. $0.00342424
Min. $0.00340708
Máx. $0.00342424
|
$15.00 - | $78.12K |
|
||
| 3452 |
DinoSwap
3452
DINO
|
$0.000501 | - | 0.59% | -0.55% |
30d
-3.67%
60d
-16.55%
90d
-27.11%
|
Apert. $0.00049826
Min. $0.00049826
Máx. $0.00050208
|
- - | $77.93K |
|
||
| 3453 |
Playcent
3453
PCNT
|
$0.002117 | 0.05% | -5.21% | -5.21% |
30d
-9.93%
60d
325.03%
90d
174.72%
|
Apert. $0.00223325
Min. $0.00211535
Máx. $0.00223325
|
$1.00 503.00 PCNT | $77.71K |
|
||
| 3454 |
Thorstarter
3454
XRUNE
|
$0.000962 | -0.26% | 0.45% | -2.83% |
30d
-15.84%
60d
-34.07%
90d
-52.44%
|
Apert. $0.00095809
Min. $0.00095809
Máx. $0.000965
|
$52.00 54.88K XRUNE | $77.66K |
|
||
| 3455 |
Throne
3455
THN
|
$0.000198 | 0.15% | -4.86% | -4.1% |
30d
-18.13%
60d
-22.3%
90d
-9.86%
|
Apert. $0.0002036
Min. $0.00018974
Máx. $0.00020856
|
$12.46K 62.80M THN | $77.53K |
|
||
| 3456 |
Based Shiba Inu
3456
BSHIB
|
$0.00000856 | - | 1.85% | 0.13% |
30d
43.68%
60d
4.58%
90d
-7.47%
|
Apert. $0.000008415
Min. $0.000008402
Máx. $0.000008601
|
- - | $77.38K |
|
||
| 3457 |
Milady Wif Hat
3457
LADYF
|
$0.00000031 | -1.01% | -0.61% | 4.05% |
30d
-42.72%
60d
-85.57%
90d
-90.35%
|
Apert. $0.000000311
Min. $0.0000003089
Máx. $0.000000312
|
$0 147.58K LADYF | $77.37K |
|
||
| 3458 |
Cyclone Protocol
3458
CYCP
|
$2.92 | - | -2.03% | 2.46% |
30d
-14.49%
60d
-32.27%
90d
-66.34%
|
Apert. $2.9771
Min. $2.9166
Máx. $2.9771
|
- - | $76.66K |
|
||
| 3459 |
DexGame
3459
DXGM
|
$0.000120 | -0.45% | -16.25% | -23.39% |
30d
-22.27%
60d
-55.7%
90d
16.8%
|
Apert. $0.00014534
Min. $0.0001204
Máx. $0.00014534
|
$16.79K 139.43M DXGM | $76.21K |
|
||
| 3460 |
Darwinia Commitment Token
3460
KTON
|
$1.4737 | 0.29% | 2.6% | - |
30d
-12.8%
60d
-37.21%
90d
-47.71%
|
Apert. $1.4366
Min. $1.4082
Máx. $1.5022
|
$12.37K 8.39K KTON | $75.62K |
|
||
| 3461 |
Trumpius Maximus
3461
TRUMPIUS
|
$0.001626 | - | -2.01% | 1.41% |
30d
-5.25%
60d
-32.31%
90d
-47.63%
|
Apert. $0.00165922
Min. $0.00162417
Máx. $0.00165922
|
- - | $75.03K |
|
||
| 3462 |
CoTrader
3462
COT
|
$0.00000371 | -0.04% | -0.05% | -0.02% |
30d
0.2%
60d
0.2%
90d
0.17%
|
Apert. $0.000003701
Min. $0.000003682
Máx. $0.000003721
|
$34.00 9.42M COT | $74.21K |
|
||
| 3463 |
PowerTrade Fuel
3463
PTF
|
$0.003177 | -0.61% | 0.63% | -14.09% |
30d
-18.14%
60d
-52.9%
90d
-64.8%
|
Apert. $0.00317765
Min. $0.00313667
Máx. $0.00320722
|
$53.05K 16.70M PTF | $74.05K |
|
||
| 3464 |
Refereum
3464
RFR
|
$0.000015 | -0.66% | 0.08% | 21.57% |
30d
-25.42%
60d
-25.11%
90d
-26.42%
|
Apert. $0.00001476
Min. $0.00001409
Máx. $0.00001584
|
$12.76K 863.52M RFR | $73.86K |
|
||
| 3465 |
MixMob
3465
MXM
|
$0.000220 | - | 2.55% | 4.18% |
30d
-8.43%
60d
-62.59%
90d
-81.61%
|
Apert. $0.00021547
Min. $0.00021375
Máx. $0.00022084
|
- - | $73.85K |
|
||
| 3466 |
Doge Base
3466
DOGEBASE
|
$0.000074 | - | -1.57% | -2.33% |
30d
19.18%
60d
-8.45%
90d
-54.34%
|
Apert. $0.00007526
Min. $0.00007306
Máx. $0.0000754
|
- - | $73.71K |
|
||
| 3467 |
Alanyaspor Fan Token
3467
ALA
|
$0.038711 | 0.15% | 0.02% | 4.34% |
30d
13.76%
60d
17.44%
90d
-17.25%
|
Apert. $0.038802
Min. $0.038649
Máx. $0.039043
|
$21.62K 558.40K ALA | $73.55K |
|
||
| 3468 |
Monsterra
3468
MSTR
|
$0.000741 | - | -5.02% | -5.01% |
30d
2.03%
60d
21%
90d
21%
|
Apert. $0.0007801
Min. $0.00074091
Máx. $0.00078627
|
- - | $73.13K |
|
||
| 3469 |
ASPO World
3469
ASPO
|
$0.000914 | - | 1.21% | 1.05% |
30d
-0.11%
60d
-2.13%
90d
-7.6%
|
Apert. $0.0009035
Min. $0.0009035
Máx. $0.00091447
|
- - | $73.10K |
|
||
| 3470 |
bitSmiley
3470
SMILE
|
$0.001060 | 1.65% | -1.93% | 22.24% |
30d
-56.26%
60d
-34.27%
90d
-78.24%
|
Apert. $0.00108126
Min. $0.00104295
Máx. $0.00117936
|
$4.20K 3.96M SMILE | $72.98K |
|
||
| 3471 |
Chain of Legends
3471
CLEG
|
$0.000417 | 0.01% | -0.19% | -0.29% |
30d
-4.98%
60d
-20.94%
90d
-37.19%
|
Apert. $0.00041752
Min. $0.00041551
Máx. $0.00041762
|
$21.10K 50.65M CLEG | $72.96K |
|
||
| 3472 |
Hawk Tuah
3472
HAWKTUAH
|
$0.000084 | - | 0.74% | 0.28% |
30d
-17.54%
60d
-37.2%
90d
-45.05%
|
Apert. $0.00008342
Min. $0.00008319
Máx. $0.00008502
|
$125.83K 1.50B HAWKTUAH | $72.23K |
|
||
| 3473 |
Sora Oracle
3473
SORA
|
$0.000765 | 0.29% | 31.57% | -47.67% |
30d
-79.89%
60d
-89%
90d
853.1%
|
Apert. $0.00057354
Min. $0.00055046
Máx. $0.0007699
|
$710.72K 928.55M SORA | $71.95K |
|
||
| 3474 |
ZAP
3474
ZAP
|
$0.000903 | -1.64% | 3.06% | -2.41% |
30d
-29.77%
60d
-64.04%
90d
-71.31%
|
Apert. $0.00086748
Min. $0.00086748
Máx. $0.00094702
|
$43.72K 48.42M ZAP | $71.84K |
|
||
| 3475 |
UNKJD / MonkeyBall
3475
MBS
|
$0.000114 | 1.9% | -21.24% | -67.08% |
30d
-87.1%
60d
-88.09%
90d
-94.15%
|
Apert. $0.00014624
Min. $0.00010842
Máx. $0.00014624
|
$14.03K 122.59M MBS | $71.58K |
|
||
| 3476 |
O3 Swap
3476
O3
|
$0.001259 | - | - | -0.04% |
30d
-7.37%
60d
-17.67%
90d
-29.67%
|
Apert. $0.00125937
Min. $0.00125937
Máx. $0.00125938
|
- - | $71.57K |
|
||
| 3477 |
Blind Boxes
3477
BLES
|
$0.003930 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Apert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
|
$17.00 - | $71.55K |
|
||
| 3478 |
SONM (Old)
3478
SNM
|
$0.000198 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$0 - | $71.14K |
|
||
| 3479 |
Game7
3479
G7
|
$0.000031 | - | 0.09% | 0.12% |
30d
-64.42%
60d
-92.61%
90d
-94.14%
|
Apert. $0.00003067
Min. $0.00003067
Máx. $0.0000307
|
- - | $70.62K |
|
||
| 3480 |
pNetwork
3480
PNT
|
$0.000791 | - | - | -2.01% |
30d
50.02%
60d
-44.49%
90d
-43.06%
|
Apert. $0.00079112
Min. $0.00079112
Máx. $0.00079112
|
$60.00 - | $70.61K |
|
||
| 3481 |
Hedget
3481
HGET
|
$0.040064 | 0.07% | -4.63% | 5.52% |
30d
-20.49%
60d
-32.62%
90d
-22.42%
|
Apert. $0.042191
Min. $0.040036
Máx. $0.042191
|
$52.73K 1.32M HGET | $70.17K |
|
||
| 3482 |
ARMOR
3482
ARMOR
|
$0.000293 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Apert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$16.00 - | $69.53K |
|
||
| 3483 |
Andy on SOL
3483
ANDY
|
$0.000073 | - | 1.24% | -5.8% |
30d
-15.25%
60d
-51.38%
90d
-61.9%
|
Apert. $0.00007361
Min. $0.00007257
Máx. $0.0000745
|
- - | $69.53K |
|
||
| 3484 |
Fringe Finance
3484
FRIN
|
$0.000106 | - | 0.96% | -0.99% |
30d
70.74%
60d
-22.66%
90d
-26.5%
|
Apert. $0.00010593
Min. $0.00010486
Máx. $0.00010593
|
$51.54K 486.75M FRIN | $69.31K |
|
||
| 3485 |
Internxt
3485
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-47.19%
|
Apert. $0.061887
Min. $0.061887
Máx. $0.061887
|
- - | $69.27K |
|
||
| 3486 |
Ducky
3486
DUCKY
|
$0.00000017 | - | 13.02% | 13.02% |
30d
14.18%
60d
-11.39%
90d
-42.28%
|
Apert. $0.00000016
Min. $0.00000016
Máx. $0.00000027
|
- - | $69.25K |
|
||
| 3487 |
NFTrade
3487
NFTD
|
$0.002114 | 0.02% | 0.31% | 0.21% |
30d
-7.44%
60d
-6.5%
90d
-2.18%
|
Apert. $0.00211384
Min. $0.00210716
Máx. $0.00211414
|
$11.88K 5.62M NFTD | $69.22K |
|
||
| 3488 |
AgeOfGods
3488
AOG
|
$0.000668 | -0.21% | -15.92% | -25.4% |
30d
-34.78%
60d
-26.05%
90d
-18.41%
|
Apert. $0.00087594
Min. $0.00065335
Máx. $0.00087594
|
$17.04K 25.52M AOG | $69.08K |
|
||
| 3489 |
Don’t Burn Capital
3489
DBC
|
$0.000075 | - | - | -2.22% |
30d
-22.83%
60d
-48.8%
90d
-79.7%
|
Apert. $0.00007477
Min. $0.00007477
Máx. $0.00007477
|
- - | $69.05K |
|
||
| 3490 |
XRPayNet
3490
XRPAYNET
|
$0.000012 | 0.01% | 1.93% | 1.16% |
30d
-21.29%
60d
-43.64%
90d
-63.58%
|
Apert. $0.00001218
Min. $0.0000116
Máx. $0.00001233
|
$142.00 11.58M XRPAYNET | $68.93K |
|
||
| 3491 |
StreamerCoin
3491
STREAMER
|
$0.000069 | - | 4.91% | 3.72% |
30d
-25.78%
60d
-55.93%
90d
-88.93%
|
Apert. $0.00006561
Min. $0.00006538
Máx. $0.00006882
|
- - | $68.83K |
|
||
| 3492 |
Music Protocol
3492
RECORD
|
$0.000113 | 1% | 0.87% | 15.4% |
30d
4.15%
60d
-71.5%
90d
-82.26%
|
Apert. $0.00011105
Min. $0.00011057
Máx. $0.00011331
|
$481.00 4.25M RECORD | $68.69K |
|
||
| 3493 |
Atsuko Sato
3493
SATO
|
$0.000071 | - | 2.5% | 0.77% |
30d
-0.82%
60d
-34.49%
90d
-50.23%
|
Apert. $0.00006892
Min. $0.00006892
Máx. $0.00007065
|
- - | $68.38K |
|
||
| 3494 |
Regent Coin
3494
REGENT
|
$0.023758 | -2.16% | 2.22% | -8.42% |
30d
-24.3%
60d
-3.8%
90d
67.2%
|
Apert. $0.018649
Min. $0.018649
Máx. $0.024793
|
$481.19K 20.25M REGENT | $68.37K |
|
||
| 3495 |
Spike
3495
SPIKE
|
$0.00000020 | - | 0.66% | -1.25% |
30d
-4.91%
60d
-23.06%
90d
-46.76%
|
Apert. $0.000000196
Min. $0.000000196
Máx. $0.0000002
|
- - | $67.79K |
|
||
| 3496 |
Team Heretics Fan Token
3496
TH
|
$0.034387 | - | - | 66.11% |
30d
32.25%
60d
-3.91%
90d
13.49%
|
Apert. $0.034386
Min. $0.034381
Máx. $0.034397
|
- - | $67.50K |
|
||
| 3497 |
Darwin
3497
DARWIN
|
$0.000168 | - | -0.98% | -5.94% |
30d
-20%
60d
-51.15%
90d
-73.98%
|
Apert. $0.00016998
Min. $0.00016704
Máx. $0.00016998
|
- - | $67.33K |
|
||
| 3498 |
Satoshi Island
3498
STC
|
$0.004956 | - | -0.66% | -0.27% |
30d
-5.23%
60d
-46.22%
90d
-51.66%
|
Apert. $0.00498883
Min. $0.00495561
Máx. $0.00498909
|
- - | $67.29K |
|
||
| 3499 |
GoldenCat
3499
CATS
|
$0.00000010 | - | -0.68% | -1.73% |
30d
-8.3%
60d
-27.98%
90d
-31.79%
|
Apert. $0.000000098
Min. $0.000000098
Máx. $0.000000099
|
- - | $66.88K |
|
||
| 3500 |
SpaceFalcon
3500
FCON
|
$0.00000384 | - | -0.09% | -10.85% |
30d
35.81%
60d
-39.75%
90d
-60.81%
|
Apert. $0.000003959
Min. $0.000003836
Máx. $0.000003959
|
- - | $66.85K |
|
33.887 Monedas Monitoreadas - Página
70 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.