Cap Mercado $3.35T
-0.12%
Volumen 24h $368.03B
10.24%
BTC % 54.71%
0.62%
ETH % 10.87%
-2.39%
Monedas
33.685
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Lynex
3451
LYNX
|
$0.002881 | 1.49% | -0.03% | -13.89% |
30d
-41.53%
60d
-70.16%
90d
-73.16%
|
Apert. $0.00283104
Min. $0.00271752
Máx. $0.00291219
|
$33.65K 11.68M LYNX | $84.03K |
|
||
| 3452 |
Bunicorn
3452
BUNI
|
$0.002980 | - | -2.04% | -8.32% |
30d
-17.24%
60d
-20.85%
90d
-2.87%
|
Apert. $0.00304248
Min. $0.00298031
Máx. $0.00304248
|
$10.00 - | $83.60K |
|
||
| 3453 |
UBIX.Network
3453
UBX
|
$0.00000183 | -2.55% | -6.93% | -21.17% |
30d
-42.49%
60d
-49.98%
90d
-61.22%
|
Apert. $0.00000208
Min. $0.000001729
Máx. $0.00000208
|
$191.84K 104.60B UBX | $83.57K |
|
||
| 3454 |
ARMOR
3454
ARMOR
|
$0.000352 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Apert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$52.00 - | $83.48K |
|
||
| 3455 |
Bitcoin Base
3455
BITCOINBASE1
|
$0.003990 | - | 2.67% | 24.45% |
30d
148.2%
60d
243.75%
90d
243.75%
|
Apert. $0.00361801
Min. $0.00360361
Máx. $0.0040052
|
- - | $83.43K |
|
||
| 3456 |
VEROX
3456
VRX
|
$3.68 | - | - | -42.42% |
30d
94.18%
60d
112.05%
90d
206.36%
|
Apert. $3.6753
Min. $3.6753
Máx. $3.6753
|
$3.00 - | $83.07K |
|
||
| 3457 |
Nyan Heroes
3457
NYAN
|
$0.000821 | - | 2.71% | -34.4% |
30d
-66.19%
60d
-37.14%
90d
-26.06%
|
Apert. $0.00074877
Min. $0.00074867
Máx. $0.00082263
|
$10.10K 12.30M NYAN | $83.00K |
|
||
| 3458 |
Silly Dragon
3458
SILLY
|
$0.000083 | 0.09% | -8.14% | -51.16% |
30d
-83.91%
60d
-93.25%
90d
-92.33%
|
Apert. $0.00009033
Min. $0.00008068
Máx. $0.00009035
|
$18.74K 225.83M SILLY | $82.98K |
|
||
| 3459 |
MixMob
3459
MXM
|
$0.000247 | - | -6.09% | -13.73% |
30d
-55.67%
60d
-81.17%
90d
-71.51%
|
Apert. $0.00026079
Min. $0.00023331
Máx. $0.00026323
|
- - | $82.90K |
|
||
| 3460 |
Don’t Burn Capital
3460
DBC
|
$0.000090 | - | - | -21.76% |
30d
-60.48%
60d
-80.51%
90d
-85.34%
|
Apert. $0.00008972
Min. $0.00008972
Máx. $0.00008972
|
- - | $82.86K |
|
||
| 3461 |
RabBitcoin
3461
RBTC
|
$0.00000001 | -0.01% | -0.72% | -10.02% |
30d
-28.07%
60d
-96.26%
90d
-96.74%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$74.00 6.81B RBTC | $82.54K |
|
||
| 3462 |
O3 Swap
3462
O3
|
$0.001437 | - | 0.32% | -7.21% |
30d
-7.65%
60d
-23.21%
90d
-6.79%
|
Apert. $0.00143266
Min. $0.00141202
Máx. $0.00143736
|
- - | $81.68K |
|
||
| 3463 |
DeHive
3463
DHV
|
$0.020281 | -0.65% | -8.97% | -12.85% |
30d
-24.57%
60d
-27.29%
90d
-34.8%
|
Apert. $0.020435
Min. $0.020225
Máx. $0.023256
|
$9.45K 465.71K DHV | $81.52K |
|
||
| 3464 |
Izzy
3464
IZZY
|
$0.00000020 | - | -1.94% | -18% |
30d
-23.99%
60d
-46.18%
90d
-49.58%
|
Apert. $0.000000202
Min. $0.000000198
Máx. $0.000000202
|
- - | $81.17K |
|
||
| 3465 |
Float Protocol - Bank
3465
FLOATP
|
$0.249966 | - | - | -2.86% |
30d
-14.91%
60d
-14.91%
90d
-14.91%
|
Apert. $0.249965
Min. $0.249965
Máx. $0.249965
|
- - | $80.92K |
|
||
| 3466 |
Decentral Games ICE
3466
ICE
|
$0.000356 | -0.01% | 0.59% | -0.17% |
30d
-2.19%
60d
-13.17%
90d
-13.82%
|
Apert. $0.00035946
Min. $0.00035411
Máx. $0.00035946
|
$1.00 5.09K ICE | $80.80K |
|
||
| 3467 |
Unido EP
3467
UDO
|
$0.000799 | - | -0.01% | -0.07% |
30d
-0.14%
60d
-0.14%
90d
5.17%
|
Apert. $0.00079958
Min. $0.00079899
Máx. $0.0007996
|
$6.77K 8.47M UDO | $80.77K |
|
||
| 3468 |
Pickle Finance
3468
PICKLE
|
$0.042308 | - | -2.64% | -10.8% |
30d
-25.12%
60d
-34.31%
90d
-33.43%
|
Apert. $0.043456
Min. $0.040203
Máx. $0.043456
|
$33.00 - | $80.73K |
|
||
| 3469 |
DinoSwap
3469
DINO
|
$0.000517 | - | -3.43% | -7.99% |
30d
-21.15%
60d
-26.1%
90d
-24.98%
|
Apert. $0.00053543
Min. $0.00051658
Máx. $0.00053543
|
- - | $80.39K |
|
||
| 3470 |
8Bit Doge
3470
BITD
|
$0.000031 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Apert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
|
$3.00 - | $80.20K |
|
||
| 3471 |
Klaus
3471
KLAUS
|
$0.000080 | - | -5.42% | -16.79% |
30d
-30.47%
60d
-42.09%
90d
-76.46%
|
Apert. $0.00008415
Min. $0.00007958
Máx. $0.00008415
|
- - | $79.59K |
|
||
| 3472 |
Metaverser
3472
MTVT
|
$0.000476 | -0.01% | -0.71% | -5.92% |
30d
-29.91%
60d
-51.43%
90d
-47.1%
|
Apert. $0.00047974
Min. $0.00047309
Máx. $0.00050682
|
$819.00 1.72M MTVT | $79.58K |
|
||
| 3473 |
Bitune Token / AntiMatter
3473
TUNE
|
$0.002542 | 3.37% | 0.12% | -2.5% |
30d
-13.27%
60d
-23.84%
90d
-12.63%
|
Apert. $0.00238715
Min. $0.00230771
Máx. $0.00255039
|
$9.69K 3.81M TUNE | $79.56K |
|
||
| 3474 |
Trumpius Maximus
3474
TRUMPIUS
|
$0.001716 | 4.5% | 4.2% | -20.61% |
30d
-36.63%
60d
-48.2%
90d
-46.17%
|
Apert. $0.0016517
Min. $0.00158351
Máx. $0.00171597
|
$1.17K 682.81K TRUMPIUS | $79.19K |
|
||
| 3475 |
MetalCore
3475
MCG
|
$0.000193 | 0.01% | -0.27% | -0.27% |
30d
-1.17%
60d
-3.55%
90d
-3.62%
|
Apert. $0.00019385
Min. $0.00019314
Máx. $0.00019393
|
- - | $79.07K |
|
||
| 3476 |
Life Crypto
3476
LIFE
|
$0.000030 | 0.28% | -2.29% | 7.32% |
30d
-7.75%
60d
-17.4%
90d
-36.61%
|
Apert. $0.00002984
Min. $0.00002961
Máx. $0.00003084
|
$9.90K 331.38M LIFE | $78.63K |
|
||
| 3477 |
Jade Currency
3477
JADE
|
$0.001465 | - | -6.78% | -4.74% |
30d
20.63%
60d
22.68%
90d
143.89%
|
Apert. $0.00157156
Min. $0.00146494
Máx. $0.00157156
|
$3.00 - | $78.60K |
|
||
| 3478 |
Seigniorage Shares
3478
SHARE
|
$0.003741 | -0.32% | -3.64% | -15.67% |
30d
-19.48%
60d
-40.51%
90d
-38.04%
|
Apert. $0.00381285
Min. $0.0037192
Máx. $0.00388752
|
$8.86K 2.37M SHARE | $78.57K |
|
||
| 3479 |
Baby BNB
3479
BABYBNB
|
$0.000078 | 0.94% | -11.03% | -4% |
30d
-91.82%
60d
-30.68%
90d
-30.68%
|
Apert. $0.00008902
Min. $0.00007727
Máx. $0.00008902
|
$63.50K 814.00M BABYBNB | $78.00K |
|
||
| 3480 |
Medusa
3480
MEDUSA
|
$0.000388 | - | -7.7% | -17.23% |
30d
-27.31%
60d
-53.55%
90d
-50.28%
|
Apert. $0.00041998
Min. $0.00038764
Máx. $0.00041998
|
- - | $77.53K |
|
||
| 3481 |
Ferrum Network
3481
FRM
|
$0.000269 | 0.1% | 1.31% | -12.55% |
30d
-20.4%
60d
-37.31%
90d
-52.24%
|
Apert. $0.00027334
Min. $0.00026147
Máx. $0.00027583
|
$53.62K 199.14M FRM | $77.28K |
|
||
| 3482 |
Blind Boxes
3482
BLES
|
$0.004240 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Apert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
|
$22.00 - | $77.19K |
|
||
| 3483 |
Department Of Government Efficiency (DOGE)
3483
DEPARTMENTOFGOV
|
$0.000154 | - | - | -11% |
30d
-22.96%
60d
-48.24%
90d
-53.65%
|
Apert. $0.00015416
Min. $0.00015416
Máx. $0.00015416
|
- - | $77.08K |
|
||
| 3484 |
Darwinia Commitment Token
3484
KTON
|
$1.4945 | -7.31% | -0.41% | -18.41% |
30d
-40.26%
60d
-54.95%
90d
-57.17%
|
Apert. $1.4831
Min. $1.4331
Máx. $1.6125
|
$9.15K 6.13K KTON | $76.69K |
|
||
| 3485 |
Fringe Finance
3485
FRIN
|
$0.000117 | -0.86% | 0.82% | -1.78% |
30d
-19.44%
60d
-26.07%
90d
-48.94%
|
Apert. $0.00011691
Min. $0.00011486
Máx. $0.00011794
|
$54.15K 463.37M FRIN | $76.50K |
|
||
| 3486 |
ACENT
3486
ACENT
|
$0.000054 | 9.67% | 11.91% | 0.47% |
30d
6.73%
60d
-59.24%
90d
-57.53%
|
Apert. $0.00004838
Min. $0.00004645
Máx. $0.00005435
|
$5.79K 106.47M ACENT | $76.09K |
|
||
| 3487 |
STFX
3487
STFX
|
$0.000438 | - | -5.21% | -17.39% |
30d
-54.36%
60d
-77.23%
90d
709.15%
|
Apert. $0.00046169
Min. $0.00043762
Máx. $0.00046169
|
- - | $76.01K |
|
||
| 3488 |
Axiome
3488
AXM
|
$0.012493 | -0.02% | 0.89% | -10.6% |
30d
-33.32%
60d
-22.5%
90d
-30.49%
|
Apert. $0.012531
Min. $0.012356
Máx. $0.012959
|
$55.15K 4.41M AXM | $75.71K |
|
||
| 3489 |
Soarchain
3489
SOAR
|
$0.000751 | -0.51% | -1.43% | -25.71% |
30d
-0.19%
60d
-28.25%
90d
-60.77%
|
Apert. $0.00075588
Min. $0.0007124
Máx. $0.00077959
|
$3.61K 4.81M SOAR | $75.56K |
|
||
| 3490 |
Chain of Legends
3490
CLEG
|
$0.000443 | -0.01% | 0.64% | -10.22% |
30d
-22.8%
60d
-36.27%
90d
5.28%
|
Apert. $0.00044179
Min. $0.00043944
Máx. $0.0004437
|
$26.39K 59.63M CLEG | $75.49K |
|
||
| 3491 |
Aiagent.app
3491
AAA
|
$0.000075 | -0.85% | 2.95% | -1.42% |
30d
-26.82%
60d
-61.87%
90d
-54.26%
|
Apert. $0.00007366
Min. $0.00006948
Máx. $0.0000759
|
$110.00 1.47M AAA | $75.26K |
|
||
| 3492 |
Slop
3492
SLOP
|
$0.000075 | - | -5.26% | -15.47% |
30d
-44.29%
60d
-56.01%
90d
13.86%
|
Apert. $0.00007935
Min. $0.00007379
Máx. $0.00007935
|
- - | $75.18K |
|
||
| 3493 |
Gravity Finance
3493
GRVFI
|
$0.000212 | 0.17% | -1.57% | -7.22% |
30d
-13.18%
60d
-21.58%
90d
-19.09%
|
Apert. $0.00021435
Min. $0.00020892
Máx. $0.00021524
|
$276.00 1.30M GRVFI | $74.63K |
|
||
| 3494 |
GoldenCat
3494
CATS
|
$0.00000011 | - | -2.75% | -7.85% |
30d
-24.51%
60d
-28.26%
90d
-9.33%
|
Apert. $0.000000113
Min. $0.00000011
Máx. $0.000000113
|
- - | $74.42K |
|
||
| 3495 |
Defina Finance
3495
FINA
|
$0.000751 | - | -0.56% | -5.53% |
30d
-6.38%
60d
-14.63%
90d
-6.64%
|
Apert. $0.00075539
Min. $0.00074871
Máx. $0.00075718
|
$62.00 - | $73.40K |
|
||
| 3496 |
Bridge Mutual
3496
BMI
|
$0.001134 | 0.11% | -65.93% | -21.34% |
30d
-67.37%
60d
-56.85%
90d
-48.41%
|
Apert. $0.00202895
Min. $0.00113247
Máx. $0.00335021
|
$14.00 13.19K BMI | $73.35K |
|
||
| 3497 |
ASPO World
3497
ASPO
|
$0.000916 | - | -0.19% | -2.1% |
30d
-5.21%
60d
-13.55%
90d
-8.69%
|
Apert. $0.00091827
Min. $0.00090537
Máx. $0.00091827
|
- - | $73.26K |
|
||
| 3498 |
Limitus
3498
LMT
|
$0.000088 | -1.13% | 2.3% | -15.45% |
30d
-83.59%
60d
-90.78%
90d
-98.91%
|
Apert. $0.00008596
Min. $0.00008091
Máx. $0.00008892
|
$72.76K 827.68M LMT | $72.98K |
|
||
| 3499 |
Atsuko Sato
3499
SATO
|
$0.000075 | - | -2.01% | -22.8% |
30d
-34.63%
60d
-57.38%
90d
-65.22%
|
Apert. $0.00007691
Min. $0.00007441
Máx. $0.00007691
|
- - | $72.94K |
|
||
| 3500 |
Virtue Poker
3500
VPP
|
$0.000681 | - | 177.62% | 115.41% |
30d
102.35%
60d
-12.02%
90d
-45.77%
|
Apert. $0.00023437
Min. $0.00022774
Máx. $0.00068068
|
- - | $72.83K |
|
33.685 Monedas Monitoreadas - Página
70 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.