Cap Mercado $3.25T
0.24%
Volumen 24h $211.19B
-5.09%
BTC % 54.84%
0.1%
ETH % 11.18%
0%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
CatDog
3451
CATDOG
|
$0.00000084 | -1.28% | -8.38% | -11.94% |
30d
-10.68%
60d
-36.44%
90d
-56.26%
|
Apert. $0.000000898
Min. $0.000000773
Máx. $0.000000915
|
$1.48K 1.77B CATDOG | $83.67K |
|
||
| 3452 |
RabBitcoin
3452
RBTC
|
$0.00000001 | - | 1.49% | -0.64% |
30d
-46.03%
60d
-19.66%
90d
1.21%
|
Apert. $0.0000000109
Min. $0.000000009
Máx. $0.0000000109
|
- - | $84.49K |
|
||
| 3453 |
Hord
3453
HORD
|
$0.000953 | - | 0.11% | -1.01% |
30d
-31.31%
60d
-57.95%
90d
-56.88%
|
Apert. $0.00095061
Min. $0.00095061
Máx. $0.00095327
|
- - | $84.48K |
|
||
| 3454 |
NeurochainAI
3454
NCN
|
$0.000090 | - | 2.08% | 12.53% |
30d
-17.26%
60d
-23.83%
90d
-22.05%
|
Apert. $0.0000887
Min. $0.00008743
Máx. $0.00009031
|
$117.60K 1.31B NCN | $84.47K |
|
||
| 3455 |
Sato The Dog
3455
SATO
|
$0.00000020 | - | 0.4% | -6.84% |
30d
-41.04%
60d
-47.79%
90d
-75.31%
|
Apert. $0.000000198
Min. $0.000000198
Máx. $0.000000203
|
$5.73K 28.63B SATO | $84.42K |
|
||
| 3456 |
Thorstarter
3456
XRUNE
|
$0.001032 | -1.04% | 1.91% | 0.01% |
30d
7.7%
60d
-10.37%
90d
-26.76%
|
Apert. $0.00101256
Min. $0.00101256
Máx. $0.00104277
|
$71.00 68.85K XRUNE | $83.27K |
|
||
| 3457 |
BOMO
3457
BOMO
|
$0.000225 | 2.51% | -32.18% | -45.53% |
30d
-62.95%
60d
-62.73%
90d
-54.49%
|
Apert. $0.00034618
Min. $0.00020002
Máx. $0.00034618
|
$12.02K 53.30M BOMO | $85.90K |
|
||
| 3458 |
UltraNote
3458
XUN
|
$0.000406 | 1.96% | 5.72% | 2.98% |
30d
-
60d
-
90d
-
|
Apert. $0.00017266
Min. $0.00017266
Máx. $0.00018377
|
$0 - | $83.23K |
|
||
| 3459 |
KING
3459
KING
|
$0.00000898 | - | - | 0.06% |
30d
-1.13%
60d
-3.84%
90d
-12.06%
|
Apert. $0.000008977
Min. $0.000008977
Máx. $0.000008977
|
- - | $83.22K |
|
||
| 3460 |
Kurrent
3460
KURT
|
$0.000889 | - | - | - |
30d
-24.47%
60d
-24.47%
90d
-24.47%
|
Apert. $0.00088882
Min. $0.00088882
Máx. $0.00088882
|
$0 - | $83.11K |
|
||
| 3461 |
LandRocker
3461
LRT
|
$0.000020 | - | 11.58% | 6.49% |
30d
-47.19%
60d
-56.76%
90d
-55.23%
|
Apert. $0.0000182
Min. $0.00001795
Máx. $0.00002031
|
- - | $82.82K |
|
||
| 3462 |
Piggycell
3462
PIGGY
|
$0.011425 | 0.01% | -5.39% | -0.83% |
30d
10.66%
60d
-98.2%
90d
-99.44%
|
Apert. $0.011633
Min. $0.011423
Máx. $0.015791
|
$143.00 12.52K PIGGY | $82.79K |
|
||
| 3463 |
Geojam Token
3463
JAM
|
$0.000011 | - | 8.09% | -28.87% |
30d
50.59%
60d
-51.65%
90d
-69.66%
|
Apert. $0.000009958
Min. $0.000009958
Máx. $0.00001076
|
- - | $82.58K |
|
||
| 3464 |
Bunicorn
3464
BUNI
|
$0.002941 | - | - | -1.19% |
30d
1.37%
60d
-3.04%
90d
-27.7%
|
Apert. $0.0029959
Min. $0.0029959
Máx. $0.0029959
|
$56.00 - | $82.49K |
|
||
| 3465 |
Tensora
3465
TORA
|
$0.000083 | 0.37% | -10.3% | -13.31% |
30d
-35.09%
60d
-68.15%
90d
-92.08%
|
Apert. $0.00009161
Min. $0.00008088
Máx. $0.00009254
|
$3.68K 44.43M TORA | $82.80K |
|
||
| 3466 |
Hana
3466
HANA
|
$0.00000946 | - | 2.73% | -6.31% |
30d
1.11%
60d
-6.57%
90d
-38.11%
|
Apert. $0.00000921
Min. $0.00000921
Máx. $0.000009462
|
- - | $82.47K |
|
||
| 3467 |
Ethernity CLOUD
3467
ECLD
|
$0.000179 | - | 0.44% | -57.87% |
30d
-58.26%
60d
-53.76%
90d
-49.16%
|
Apert. $0.00018539
Min. $0.00017194
Máx. $0.00018687
|
- - | $82.45K |
|
||
| 3468 |
Aimedis (new)
3468
AIMX
|
$0.000247 | - | -6.72% | -18.12% |
30d
-26.57%
60d
-33.95%
90d
-36.01%
|
Apert. $0.00026501
Min. $0.00024718
Máx. $0.0002706
|
- - | $82.31K |
|
||
| 3469 |
Chain Guardians
3469
CGG
|
$0.001339 | - | -6.91% | -13.65% |
30d
24.83%
60d
-34.11%
90d
-3.61%
|
Apert. $0.0014265
Min. $0.00077536
Máx. $0.00145098
|
$0 - | $82.29K |
|
||
| 3470 |
Universe.XYZ
3470
XYZ
|
$0.000111 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$14.00 - | $82.13K |
|
||
| 3471 |
Port Finance
3471
PORT
|
$0.002386 | - | 10.21% | 2.37% |
30d
10.64%
60d
-40.66%
90d
-30.99%
|
Apert. $0.00220766
Min. $0.00216482
Máx. $0.00242512
|
$12.64K 5.30M PORT | $82.04K |
|
||
| 3472 |
Klaus
3472
KLAUS
|
$0.000078 | -4.47% | -4.8% | -3.47% |
30d
-1.94%
60d
9.17%
90d
-23.46%
|
Apert. $0.00008226
Min. $0.00007831
Máx. $0.00008366
|
$895.00 11.43M KLAUS | $78.31K |
|
||
| 3473 |
Cryptaur
3473
CPT
|
$0.00000607 | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Apert. $0.00015474
Min. $0.00015474
Máx. $0.00015474
|
$0 - | $81.92K |
|
||
| 3474 |
Opium
3474
OPIUM
|
$0.019640 | -0.05% | 2.16% | -13.9% |
30d
-28.96%
60d
-22.18%
90d
-27.04%
|
Apert. $0.019157
Min. $0.019157
Máx. $0.01965
|
$46.00 2.36K OPIUM | $81.72K |
|
||
| 3475 |
OX Coin
3475
OX
|
$0.000024 | -2.82% | 3.02% | 0.76% |
30d
-40.85%
60d
-34.62%
90d
-52.79%
|
Apert. $0.00002337
Min. $0.00002337
Máx. $0.00002544
|
$2.42K 100.35M OX | $79.25K |
|
||
| 3476 |
OneDex
3476
ONE
|
$0.018819 | 0.95% | 0.65% | -10.42% |
30d
-12.43%
60d
-37.8%
90d
-58.31%
|
Apert. $0.018461
Min. $0.018428
Máx. $0.018855
|
$1.00 54.00 ONE | $82.27K |
|
||
| 3477 |
Wombat Web 3 Gaming Platform
3477
WOMBAT
|
$0.000016 | - | -9.13% | -67.55% |
30d
138.27%
60d
-18.32%
90d
-5.54%
|
Apert. $0.00001552
Min. $0.00001552
Máx. $0.00004735
|
- - | $81.20K |
|
||
| 3478 |
retardcoin
3478
RETARD
|
$0.000083 | 2.15% | -6.3% | 42.19% |
30d
109.25%
60d
48.48%
90d
-10.1%
|
Apert. $0.00008239
Min. $0.00005208
Máx. $0.00009337
|
$60.31K 728.62M RETARD | $82.78K |
|
||
| 3479 |
Compound Coin
3479
COMPD
|
$0.00000151 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
$0 - | $81.00K |
|
||
| 3480 |
Noggles
3480
NOGS
|
$0.00000279 | - | - | -3.43% |
30d
-46.46%
60d
-51.37%
90d
-69.31%
|
Apert. $0.000002787
Min. $0.000002787
Máx. $0.000002787
|
- - | $80.77K |
|
||
| 3481 |
Moby
3481
MOBY
|
$0.00000807 | - | -9.03% | -16.59% |
30d
1.6%
60d
-36.81%
90d
-55.44%
|
Apert. $0.000008876
Min. $0.000006855
Máx. $0.000008876
|
- - | $80.74K |
|
||
| 3482 |
Unido EP
3482
UDO
|
$0.000799 | -0.01% | -0.03% | -0.07% |
30d
-0.03%
60d
-0.17%
90d
-0.13%
|
Apert. $0.00079903
Min. $0.00079877
Máx. $0.00079959
|
$6.76K 8.47M UDO | $80.72K |
|
||
| 3483 |
Mist
3483
MIST
|
$0.001428 | - | 3.52% | -6.75% |
30d
-20.51%
60d
-20.68%
90d
-35.58%
|
Apert. $0.00138958
Min. $0.00136819
Máx. $0.00143568
|
$13.35K 9.34M MIST | $80.49K |
|
||
| 3484 |
SolarX
3484
SXCH
|
$0.000622 | 0.67% | -3.56% | -6.08% |
30d
-3.98%
60d
-7.29%
90d
-17.43%
|
Apert. $0.00063249
Min. $0.00061814
Máx. $0.0006453
|
$560.00 899.90K SXCH | $80.10K |
|
||
| 3485 |
Motocoin
3485
MOTO
|
$0.001786 | - | - | -56.18% |
30d
-56.18%
60d
-56.18%
90d
-62.05%
|
Apert. $0.00178625
Min. $0.00178625
Máx. $0.00178625
|
$0 - | $79.44K |
|
||
| 3486 |
Cyclone Protocol
3486
CYCP
|
$3.02 | - | - | -4% |
30d
1.31%
60d
-14.44%
90d
-29.58%
|
Apert. $3.0162
Min. $3.0162
Máx. $3.0162
|
- - | $79.27K |
|
||
| 3487 |
DinoSwap
3487
DINO
|
$0.000508 | - | 0.13% | 0.22% |
30d
1.91%
60d
-1.44%
90d
-15.3%
|
Apert. $0.00050417
Min. $0.00050417
Máx. $0.00050782
|
- - | $78.95K |
|
||
| 3488 |
MixMob
3488
MXM
|
$0.000235 | -0.2% | 5.31% | -13.06% |
30d
9.1%
60d
-2.26%
90d
-59.45%
|
Apert. $0.00021806
Min. $0.00021806
Máx. $0.00023888
|
$388.00 1.66M MXM | $78.71K |
|
||
| 3489 |
PowerTrade Fuel
3489
PTF
|
$0.003385 | 0.29% | -0.02% | -0.07% |
30d
6.57%
60d
-16.86%
90d
-49.55%
|
Apert. $0.00337583
Min. $0.00335487
Máx. $0.00338616
|
$49.48K 14.62M PTF | $78.91K |
|
||
| 3490 |
Hedget
3490
HGET
|
$0.045142 | 0.53% | 6.82% | -1.8% |
30d
7.57%
60d
-11.58%
90d
-20.34%
|
Apert. $0.04242
Min. $0.04182
Máx. $0.045142
|
$38.18K 845.73K HGET | $79.06K |
|
||
| 3491 |
USAcoin
3491
USACOIN
|
$0.003932 | - | 2.07% | 3.16% |
30d
-5.19%
60d
2.1%
90d
-31.41%
|
Apert. $0.00385185
Min. $0.00385185
Máx. $0.00393194
|
- - | $78.64K |
|
||
| 3492 |
dFund
3492
DFND
|
$0.000021 | - | - | - |
30d
-86.21%
60d
-91.16%
90d
-90.96%
|
Apert. $0.00002065
Min. $0.00002065
Máx. $0.00002065
|
$6.00 - | $78.31K |
|
||
| 3493 |
Project Merlin
3493
MRLN
|
$0.000709 | 0.36% | -6.25% | -16.62% |
30d
-40.29%
60d
-66.62%
90d
-94.98%
|
Apert. $0.00076006
Min. $0.00068168
Máx. $0.00084681
|
$1.41M 1.98B MRLN | $78.51K |
|
||
| 3494 |
Wrapped Accumulate
3494
WACME
|
$0.002148 | - | - | 0.01% |
30d
85.24%
60d
138.63%
90d
-55.23%
|
Apert. $0.00214839
Min. $0.00214839
Máx. $0.00214839
|
- - | $78.13K |
|
||
| 3495 |
Playcent
3495
PCNT
|
$0.002114 | - | - | - |
30d
-5.32%
60d
-10.04%
90d
337.26%
|
Apert. $0.00211438
Min. $0.00211438
Máx. $0.00211438
|
- - | $77.62K |
|
||
| 3496 |
CyberFi Token
3496
CFITK
|
$0.032196 | - | 1.97% | 1.28% |
30d
-74.87%
60d
-76.24%
90d
-80.95%
|
Apert. $0.031571
Min. $0.031571
Máx. $0.032314
|
- - | $77.27K |
|
||
| 3497 |
Hawk Tuah
3497
HAWKTUAH
|
$0.000090 | 0.32% | -1.13% | -2.88% |
30d
7%
60d
-11.69%
90d
-32.13%
|
Apert. $0.00008998
Min. $0.00008927
Máx. $0.00009118
|
$123.22K 1.38B HAWKTUAH | $76.91K |
|
||
| 3498 |
Decentral Games ICE
3498
ICE
|
$0.000338 | - | -0.5% | -0.47% |
30d
-2.76%
60d
-3.68%
90d
-5.81%
|
Apert. $0.0003399
Min. $0.00033818
Máx. $0.0003399
|
- - | $76.65K |
|
||
| 3499 |
Real Sociedad Fan Token
3499
RSO
|
$0.058772 | -0.01% | -0.02% | -4.42% |
30d
40.62%
60d
40.62%
90d
40.62%
|
Apert. $0.059103
Min. $0.057078
Máx. $0.059103
|
- - | $76.53K |
|
||
| 3500 |
Pacu Jalur
3500
BOATKID
|
$0.000076 | -0.02% | 1.69% | 3.85% |
30d
-14.91%
60d
-44.56%
90d
-57.52%
|
Apert. $0.0000736
Min. $0.0000736
Máx. $0.00007649
|
$126.82K 1.66B BOATKID | $76.48K |
|
34.134 Monedas Monitoreadas - Página
70 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.