Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
AudioCoin
3451
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $40.39K |
|
||
| 3452 |
Real Sociedad Fan Token
3452
RSO
|
$0.065903 | - | - | 3.3% |
30d
-85.96%
60d
-92.01%
90d
-92.01%
|
Apert. $0.065903
Min. $0.065903
Máx. $0.065903
|
- - | $39.68K |
|
||
| 3453 |
9D NFT
3453
COGI
|
$0.000644 | - | 1.54% | 3.95% |
30d
4.65%
60d
6.08%
90d
18.1%
|
Apert. $0.00063439
Min. $0.00063439
Máx. $0.00064422
|
- - | $39.68K |
|
||
| 3454 |
WOWswap
3454
WOWSW
|
$0.039353 | -0.16% | -0.15% | 2.03% |
30d
3.38%
60d
4.09%
90d
89.7%
|
Apert. $0.03902
Min. $0.038863
Máx. $0.040054
|
$229.32K 5.83M WOWSW | $39.33K |
|
||
| 3455 |
XCAD Network Play
3455
PLAY
|
$0.000035 | - | - | 1.82% |
30d
-43.57%
60d
-40.69%
90d
-62.61%
|
Apert. $0.00003498
Min. $0.00003498
Máx. $0.00003498
|
- - | $39.31K |
|
||
| 3456 |
Bruh
3456
BRUH
|
$0.000039 | -0.03% | 8.25% | 5.38% |
30d
5.35%
60d
11.39%
90d
74.22%
|
Apert. $0.00003802
Min. $0.00003499
Máx. $0.00003902
|
$59.85K 1.53B BRUH | $39.00K |
|
||
| 3457 |
Equalizer
3457
EQZ
|
$0.000773 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Apert. $0.00077267
Min. $0.00077267
Máx. $0.00077267
|
$0 - | $38.63K |
|
||
| 3458 |
Wallet Swap
3458
WSWAP
|
$0.0000000070 | - | - | -7.63% |
30d
-24.61%
60d
-35.41%
90d
-44.94%
|
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
$0 - | $38.63K |
|
||
| 3459 |
DAOstack
3459
GENS
|
$0.000787 | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Apert. $0.00401879
Min. $0.00401879
Máx. $0.00401879
|
$1.50K - | $38.58K |
|
||
| 3460 |
GoldMint
3460
MNTP
|
$0.005472 | - | - | - |
30d
-
60d
-74.87%
90d
-74.87%
|
Apert. $0.00547195
Min. $0.00547195
Máx. $0.00547195
|
$15.00 - | $38.46K |
|
||
| 3461 |
Swaperry
3461
PERRY
|
$0.001428 | -6.95% | 23.51% | 35.17% |
30d
-0.62%
60d
-3.57%
90d
49.39%
|
Apert. $0.00115299
Min. $0.00114318
Máx. $0.00162302
|
$2.88M 2.02B PERRY | $38.22K |
|
||
| 3462 |
Decentr
3462
DECENTR
|
$0.000350 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Apert. $0.00035008
Min. $0.00035008
Máx. $0.00035008
|
$32.00 - | $38.08K |
|
||
| 3463 |
Ronaldinho Coin
3463
STAR10
|
$0.000200 | -0.07% | 34.32% | -0.59% |
30d
-0.38%
60d
-12.78%
90d
-94.09%
|
Apert. $0.000149
Min. $0.00010019
Máx. $0.00020059
|
$139.03K 694.28M STAR10 | $37.98K |
|
||
| 3464 |
Eternity
3464
ENT
|
$0.006114 | - | - | - |
30d
-2.46%
60d
-1.22%
90d
22.51%
|
Apert. $0.00611368
Min. $0.00611368
Máx. $0.00611368
|
$0 - | $38.00K |
|
||
| 3465 |
PolkaWar
3465
PWAR
|
$0.000455 | - | -3.86% | -7.39% |
30d
-16.28%
60d
-19%
90d
-3.05%
|
Apert. $0.00047526
Min. $0.00045497
Máx. $0.00047527
|
$81.79K 179.76M PWAR | $37.69K |
|
||
| 3466 |
Modefi
3466
MODEFI
|
$0.002341 | - | - | 19.82% |
30d
0.51%
60d
-31.89%
90d
-17.08%
|
Apert. $0.00234128
Min. $0.00234128
Máx. $0.00234128
|
- - | $37.64K |
|
||
| 3467 |
Wall Street Games (new)
3467
WSG
|
$0.000137 | - | 17.2% | 82.77% |
30d
104.72%
60d
-10.44%
90d
-65.61%
|
Apert. $0.00011552
Min. $0.00011552
Máx. $0.00013664
|
- - | $37.63K |
|
||
| 3468 |
AXE
3468
AXE
|
$0.007076 | - | - | 8.39% |
30d
10.08%
60d
-2.23%
90d
-6.52%
|
Apert. $0.00707583
Min. $0.00707583
Máx. $0.00707583
|
$1.00 - | $37.23K |
|
||
| 3469 |
BOGDANOFF
3469
PUMPIT
|
$0.000037 | - | 1.16% | 12.53% |
30d
-26.64%
60d
-97.55%
90d
-98.88%
|
Apert. $0.00003669
Min. $0.0000361
Máx. $0.00003711
|
- - | $37.12K |
|
||
| 3470 |
APES
3470
APES
|
$0.000037 | - | -1.9% | 2.93% |
30d
12.66%
60d
-24.65%
90d
-55.72%
|
Apert. $0.0000376
Min. $0.00003601
Máx. $0.0000376
|
- - | $36.89K |
|
||
| 3471 |
Triall
3471
TRL
|
$0.000869 | - | - | - |
30d
-1.43%
60d
-18.47%
90d
-11.84%
|
Apert. $0.00253374
Min. $0.00253374
Máx. $0.00253374
|
$0 - | $36.81K |
|
||
| 3472 |
Shadows
3472
DOWS
|
$0.001383 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00404529
Min. $0.00404529
Máx. $0.00404529
|
$7.00 - | $36.65K |
|
||
| 3473 |
Smilek to the Bank
3473
SMILEK
|
$0.00000002 | - | 0.4% | 2.65% |
30d
0.34%
60d
-21.43%
90d
1.08%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000019
|
- - | $36.58K |
|
||
| 3474 |
PUMPAI
3474
PUMPAI
|
$0.000108 | 1.79% | -29.79% | 89.27% |
30d
-38.8%
60d
-71.36%
90d
-28.59%
|
Apert. $0.000147
Min. $0.00010259
Máx. $0.00015447
|
$109.99K 1.01B PUMPAI | $37.21K |
|
||
| 3475 |
Ultimate Secure Cash
3475
USC
|
$0.003530 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Apert. $0.00978111
Min. $0.00964083
Máx. $0.010461
|
$16.00 - | $36.51K |
|
||
| 3476 |
LiquidApps
3476
DAPP
|
$0.000052 | 1.2% | 5.5% | 13.49% |
30d
16.77%
60d
5.47%
90d
19.06%
|
Apert. $0.00004939
Min. $0.00004913
Máx. $0.00005198
|
$124.00 2.39M DAPP | $36.91K |
|
||
| 3477 |
Busy DAO
3477
BUSY
|
$0.000290 | - | -5.31% | -20.58% |
30d
-54%
60d
13.15%
90d
2.95%
|
Apert. $0.00030402
Min. $0.0002766
Máx. $0.0003068
|
$44.75K 154.07M BUSY | $36.30K |
|
||
| 3478 |
Fusion AI
3478
FUSION
|
$0.000036 | - | - | 11.11% |
30d
16.59%
60d
-13.83%
90d
42.93%
|
Apert. $0.00003591
Min. $0.00003591
Máx. $0.00003591
|
- - | $35.91K |
|
||
| 3479 |
LitLab Games
3479
LITT
|
$0.000123 | - | - | -3.02% |
30d
-10.68%
60d
-10.9%
90d
-46.27%
|
Apert. $0.00012294
Min. $0.00012294
Máx. $0.00012294
|
- - | $35.88K |
|
||
| 3480 |
Shard
3480
SHARD
|
$0.002092 | - | - | - |
30d
-
60d
-
90d
6.13%
|
Apert. $0.00209221
Min. $0.00209221
Máx. $0.00209221
|
$0 - | $35.78K |
|
||
| 3481 |
Citadel
3481
CTL
|
$0.002178 | - | - | -32.84% |
30d
-30.67%
60d
-58.11%
90d
-57.17%
|
Apert. $0.0021782
Min. $0.0021782
Máx. $0.0021782
|
$228.00 - | $35.61K |
|
||
| 3482 |
Stride Staked Stars
3482
STSTARS
|
$0.001968 | -0.04% | -2.88% | 17.91% |
30d
11.95%
60d
1.66%
90d
-30.03%
|
Apert. $0.00202612
Min. $0.00189462
Máx. $0.00202612
|
$0 186.00 STSTARS | $35.23K |
|
||
| 3483 |
ArcticCoin
3483
ARC
|
$0.001177 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Apert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$21.00 - | $35.11K |
|
||
| 3484 |
CONTRACOIN
3484
CTCN
|
$0.000680 | - | 25.94% | -9.34% |
30d
-94.5%
60d
-99%
90d
-98.49%
|
Apert. $0.00054004
Min. $0.00053993
Máx. $0.00068023
|
$1.00 1.88K CTCN | $34.70K |
|
||
| 3485 |
Legend of Fantasy War
3485
LFW
|
$0.001077 | -0.03% | - | 1.48% |
30d
3.86%
60d
36.26%
90d
32.81%
|
Apert. $0.00107727
Min. $0.00107644
Máx. $0.00107769
|
$80.53K 74.76M LFW | $34.48K |
|
||
| 3486 |
Coinsbit Token
3486
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-21.28%
|
Apert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3487 |
Finminity
3487
FMT
|
$0.017224 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$514.00 - | $34.36K |
|
||
| 3488 |
PAYCENT
3488
PYN
|
$0.000401 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$0 - | $34.22K |
|
||
| 3489 |
delta.theta
3489
DLTA
|
$0.000367 | - | 0.32% | 0.63% |
30d
-28.46%
60d
-54.82%
90d
-69.95%
|
Apert. $0.00036639
Min. $0.00036602
Máx. $0.00036719
|
$0 - | $34.18K |
|
||
| 3490 |
Donkey King
3490
DOKY
|
$0.00000392 | 1.26% | -17.11% | 37.19% |
30d
13.06%
60d
-17.47%
90d
25.12%
|
Apert. $0.00000485
Min. $0.00000387
Máx. $0.00000485
|
$222.00 56.68M DOKY | $34.00K |
|
||
| 3491 |
88mph
3491
88MPH
|
$0.072070 | -0.04% | -1.47% | -6.68% |
30d
-76.05%
60d
-81.71%
90d
-76.61%
|
Apert. $0.073182
Min. $0.072056
Máx. $0.073193
|
$81.05K 1.12M 88MPH | $33.53K |
|
||
| 3492 |
Blend
3492
BLEND
|
$0.000033 | - | - | 4.57% |
30d
-12.68%
60d
-50.53%
90d
-83.49%
|
Apert. $0.00003342
Min. $0.00003342
Máx. $0.00003342
|
- - | $33.42K |
|
||
| 3493 |
SUMI
3493
SUMI
|
$0.000036 | 6.07% | 5.65% | 48.01% |
30d
34.56%
60d
5.96%
90d
400.77%
|
Apert. $0.00003422
Min. $0.00003353
Máx. $0.00003573
|
$71.00 2.01M SUMI | $35.45K |
|
||
| 3494 |
Hiblocks
3494
HIBS
|
$0.00000330 | 0.02% | 0.63% | -3.32% |
30d
-7.65%
60d
-26.04%
90d
-34.56%
|
Apert. $0.000003283
Min. $0.000003281
Máx. $0.000003368
|
$79.24K 23.98B HIBS | $33.33K |
|
||
| 3495 |
Ninneko
3495
NINO
|
$0.000513 | - | -1.28% | -4.25% |
30d
-54.29%
60d
-58.85%
90d
-79.25%
|
Apert. $0.00051928
Min. $0.00051263
Máx. $0.00051928
|
$21.00 - | $33.27K |
|
||
| 3496 |
Po.et
3496
POE
|
$0.000010 | - | - | - |
30d
13.25%
60d
9.9%
90d
-12.72%
|
Apert. $0.0000062
Min. $0.0000062
Máx. $0.0000062
|
$0 - | $32.64K |
|
||
| 3497 |
Bolivarcoin
3497
BOLI
|
$0.001594 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Apert. $0.00159378
Min. $0.00159378
Máx. $0.00159378
|
$0 - | $32.41K |
|
||
| 3498 |
Oikos
3498
OKS
|
$0.000127 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $32.07K |
|
||
| 3499 |
Spike
3499
SPIKE
|
$0.000033 | - | 2.08% | 11.66% |
30d
7.34%
60d
-24.44%
90d
18.15%
|
Apert. $0.00003279
Min. $0.00003242
Máx. $0.00003347
|
- - | $32.07K |
|
||
| 3500 |
IslaCoin
3500
ISL
|
$0.021180 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.02101
Min. $0.02101
Máx. $0.021297
|
$27.00 - | $32.06K |
|
32.439 Monedas Monitoreadas - Página
70 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.