Cap Mercado $4.18T
5.48%
Volumen 24h $529.17B
-18.31%
BTC % 54.95%
-1.82%
ETH % 12.05%
5.14%
Monedas
33.402
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Gravity Finance
3451
GRVFI
|
$0.000254 | 0.17% | 4.99% | -6.32% |
30d
-6.35%
60d
-11.73%
90d
-39.59%
|
Apert. $0.00024193
Min. $0.00024192
Máx. $0.00025401
|
$350.00 1.38M GRVFI | $89.48K |
|
||
| 3452 |
Yacoin
3452
YAC
|
$0.000735 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00073482
Min. $0.00073482
Máx. $0.00073482
|
$16.00 - | $89.44K |
|
||
| 3453 |
BitScreener
3453
BITX
|
$0.001021 | - | - | - |
30d
60.67%
60d
190.47%
90d
-1.27%
|
Apert. $0.00075582
Min. $0.00075582
Máx. $0.00075582
|
$10.00 - | $89.42K |
|
||
| 3454 |
Reboot
3454
GG
|
$0.000551 | - | 8.8% | -18.37% |
30d
-63.9%
60d
-60.51%
90d
-70.32%
|
Apert. $0.00050651
Min. $0.00050651
Máx. $0.00055111
|
- - | $89.41K |
|
||
| 3455 |
Throne
3455
THN
|
$0.000229 | -0.87% | -3.58% | -0.84% |
30d
-23.77%
60d
-4.64%
90d
-53.36%
|
Apert. $0.00023409
Min. $0.00022497
Máx. $0.00024292
|
$12.73K 55.69M THN | $89.34K |
|
||
| 3456 |
SmartCoin
3456
SMC
|
$0.003069 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Apert. $0.00998952
Min. $0.00898308
Máx. $0.00999165
|
$0 - | $89.29K |
|
||
| 3457 |
Rug World Assets
3457
RWA
|
$0.009387 | - | 6.05% | -3.69% |
30d
-19.99%
60d
-14.47%
90d
-1.49%
|
Apert. $0.00887276
Min. $0.00842112
Máx. $0.00938696
|
- - | $89.16K |
|
||
| 3458 |
Wet Ass Pussy
3458
WAP
|
$0.000089 | - | - | -22.39% |
30d
-32.86%
60d
-17.96%
90d
-2.85%
|
Apert. $0.00008898
Min. $0.00008898
Máx. $0.00008898
|
- - | $88.99K |
|
||
| 3459 |
KIMCHI.finance
3459
KIMCHI
|
$0.000017 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$47.00 - | $88.87K |
|
||
| 3460 |
SHILL Token
3460
SHILL
|
$0.000248 | 0.03% | 4.04% | 6.88% |
30d
19.97%
60d
21.76%
90d
22.08%
|
Apert. $0.00023913
Min. $0.00023867
Máx. $0.00025591
|
$16.71K 67.27M SHILL | $88.68K |
|
||
| 3461 |
YachtsCoin
3461
YTC
|
$0.000089 | - | 3.37% | -21.07% |
30d
-76.65%
60d
-36.82%
90d
-47.53%
|
Apert. $0.00008565
Min. $0.00008176
Máx. $0.0001001
|
$34.00 394.33K YTC | $88.53K |
|
||
| 3462 |
GameCredits
3462
GAME
|
$0.000455 | - | 6.87% | -26.73% |
30d
-27.12%
60d
-43.39%
90d
-12.54%
|
Apert. $0.00042588
Min. $0.00041694
Máx. $0.00045515
|
$49.00 - | $88.22K |
|
||
| 3463 |
MetaQ
3463
METAQ
|
$0.034134 | -0.15% | 2.33% | 1.2% |
30d
5.92%
60d
4.36%
90d
-18.51%
|
Apert. $0.033428
Min. $0.033291
Máx. $0.034185
|
$677.00 19.85K METAQ | $87.99K |
|
||
| 3464 |
bAlpha
3464
BALPHA
|
$4.87 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Apert. $5.061
Min. $5.061
Máx. $5.061
|
$74.00 - | $87.68K |
|
||
| 3465 |
Olyseum
3465
OLY
|
$0.000065 | -0.02% | - | 0.06% |
30d
-12.12%
60d
-36.23%
90d
65.56%
|
Apert. $0.00006508
Min. $0.00006502
Máx. $0.00006508
|
$7.00 112.35K OLY | $87.64K |
|
||
| 3466 |
Polinate
3466
POLI
|
$0.000566 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Apert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$25.00 - | $87.38K |
|
||
| 3467 |
HanChain
3467
HAN
|
$0.001028 | 0.26% | 7.09% | -8.57% |
30d
-22.48%
60d
-36.17%
90d
-37.23%
|
Apert. $0.00096831
Min. $0.00095898
Máx. $0.00102838
|
$855.81K 832.19M HAN | $86.20K |
|
||
| 3468 |
Baby
3468
BABY
|
$0.00000009 | - | 15.46% | -13.83% |
30d
-23.44%
60d
-34.39%
90d
-18.9%
|
Apert. $0.000000075
Min. $0.000000075
Máx. $0.000000087
|
- - | $85.81K |
|
||
| 3469 |
Goons of Balatroon
3469
GOB
|
$0.000445 | - | -1.06% | 14% |
30d
14%
60d
14%
90d
14%
|
Apert. $0.00045012
Min. $0.00044535
Máx. $0.00045012
|
- - | $85.68K |
|
||
| 3470 |
Puffy
3470
PUFFY
|
$0.00000192 | - | - | -24.95% |
30d
-27.55%
60d
-17.34%
90d
-0.02%
|
Apert. $0.000001924
Min. $0.000001924
Máx. $0.000001924
|
- - | $85.52K |
|
||
| 3471 |
Raiinmaker
3471
RAIIN
|
$0.008328 | 1.14% | -9.33% | -44.27% |
30d
-64.93%
60d
-95.65%
90d
-97.68%
|
Apert. $0.00893938
Min. $0.00813795
Máx. $0.010182
|
$139.93K 16.80M RAIIN | $85.25K |
|
||
| 3472 |
CryptoBlades
3472
SKILL
|
$0.112904 | - | - | -0.47% |
30d
23.79%
60d
38.27%
90d
62.72%
|
Apert. $0.112904
Min. $0.112904
Máx. $0.112904
|
$22.00 - | $84.97K |
|
||
| 3473 |
sunpepe
3473
SUNPEPE
|
$0.000084 | - | 0.3% | -3.35% |
30d
-13.2%
60d
-28.76%
90d
-0.62%
|
Apert. $0.00008421
Min. $0.00008421
Máx. $0.00008483
|
- - | $84.46K |
|
||
| 3474 |
Peanut
3474
PEANUT
|
$0.00000021 | - | -4.25% | -7.95% |
30d
-1.94%
60d
-13.91%
90d
14.99%
|
Apert. $0.000000215
Min. $0.000000184
Máx. $0.000000215
|
- - | $84.46K |
|
||
| 3475 |
Strike
3475
STRK
|
$0.014739 | -1.02% | 4.53% | -17.18% |
30d
-89.19%
60d
-99.85%
90d
-99.78%
|
Apert. $0.014323
Min. $0.014099
Máx. $0.015319
|
$57.52K 3.90M STRK | $83.51K |
|
||
| 3476 |
XP NETWORK
3476
XPNET
|
$0.000632 | -5.51% | 18.42% | -1.85% |
30d
31.96%
60d
30.93%
90d
101.32%
|
Apert. $0.00054086
Min. $0.00053331
Máx. $0.00066839
|
$18.67K 29.56M XPNET | $83.28K |
|
||
| 3477 |
İstanbul Başakşehir Fan Token
3477
IBFK
|
$0.059458 | -0.14% | 0.84% | -8.06% |
30d
-6.93%
60d
4.73%
90d
4.24%
|
Apert. $0.059025
Min. $0.058955
Máx. $0.059811
|
$43.07K 724.32K IBFK | $83.08K |
|
||
| 3478 |
Umbrella Network
3478
UMB
|
$0.000283 | -0.48% | 9.98% | -34.82% |
30d
-15.58%
60d
-90.81%
90d
-88.94%
|
Apert. $0.00025743
Min. $0.0002574
Máx. $0.0002891
|
$16.33K 57.65M UMB | $82.99K |
|
||
| 3479 |
Alanyaspor Fan Token
3479
ALA
|
$0.043674 | -0.12% | -1.4% | -7.07% |
30d
-6.89%
60d
10.8%
90d
16.63%
|
Apert. $0.044334
Min. $0.043286
Máx. $0.044662
|
$48.93K 1.12M ALA | $82.97K |
|
||
| 3480 |
Decentral Games ICE
3480
ICE
|
$0.000366 | 0.02% | -9.85% | -9.79% |
30d
-11.17%
60d
-12.71%
90d
-16.75%
|
Apert. $0.00040587
Min. $0.00036579
Máx. $0.00040604
|
$304.00 832.93K ICE | $82.93K |
|
||
| 3481 |
LEGION
3481
LEGION
|
$0.000303 | -0.02% | 0.43% | -8.84% |
30d
9.14%
60d
-0.87%
90d
0.46%
|
Apert. $0.00030198
Min. $0.00030184
Máx. $0.00030724
|
$16.90K 55.70M LEGION | $82.66K |
|
||
| 3482 |
Infinity Angel
3482
ING
|
$0.000017 | -0.04% | -7.45% | 3.45% |
30d
107.91%
60d
202.52%
90d
262.91%
|
Apert. $0.00001787
Min. $0.00001593
Máx. $0.00001789
|
$17.63K 1.07B ING | $82.64K |
|
||
| 3483 |
Spellfire
3483
SPELLFIRE
|
$0.000129 | 0.91% | 10.71% | -6.16% |
30d
-8.99%
60d
-23.56%
90d
39.47%
|
Apert. $0.00011667
Min. $0.00011621
Máx. $0.00012899
|
$31.00K 240.33M SPELLFIRE | $82.56K |
|
||
| 3484 |
MOVEZ
3484
MOVEZ
|
$0.000022 | 0.06% | 10.91% | 24.25% |
30d
26.26%
60d
33.32%
90d
74.39%
|
Apert. $0.00001954
Min. $0.00001954
Máx. $0.0000223
|
$15.81K 713.18M MOVEZ | $82.40K |
|
||
| 3485 |
SnowSwap
3485
SNOW
|
$0.166209 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Apert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$3.00 - | $82.37K |
|
||
| 3486 |
Magaverse
3486
MVRS
|
$0.000082 | -0.03% | 6.47% | -17.37% |
30d
-28.44%
60d
-22.52%
90d
-23.31%
|
Apert. $0.000077
Min. $0.00007326
Máx. $0.00008248
|
$67.71K 825.94M MVRS | $81.98K |
|
||
| 3487 |
Hyve
3487
HYVE
|
$0.003196 | -3.04% | 37.15% | 13.72% |
30d
-25.16%
60d
-20.65%
90d
-48.19%
|
Apert. $0.00225083
Min. $0.0021707
Máx. $0.00399648
|
$40.78K 12.76M HYVE | $81.97K |
|
||
| 3488 |
Cate
3488
CATE
|
$0.000082 | - | 0.01% | -22.92% |
30d
-32.74%
60d
-28.64%
90d
4.96%
|
Apert. $0.00008195
Min. $0.00008195
Máx. $0.00008196
|
- - | $81.96K |
|
||
| 3489 |
BABYTRUMP
3489
BABYTRUMP
|
$0.002269 | - | 11.56% | -12.98% |
30d
18.05%
60d
-3.17%
90d
-12.38%
|
Apert. $0.0020857
Min. $0.00203343
Máx. $0.00226856
|
- - | $81.85K |
|
||
| 3490 |
Indorse Token
3490
IND
|
$0.001093 | - | - | - |
30d
-50.47%
60d
-59.24%
90d
-59.24%
|
Apert. $0.00109324
Min. $0.00109324
Máx. $0.00109324
|
$25.00 - | $81.85K |
|
||
| 3491 |
Chronicle
3491
XNL
|
$0.001699 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Apert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$54.00 - | $81.63K |
|
||
| 3492 |
Credbull
3492
CBL
|
$0.000191 | - | 0.09% | -26.04% |
30d
-72.24%
60d
-95.19%
90d
-96.1%
|
Apert. $0.00019098
Min. $0.00019076
Máx. $0.00019109
|
$13.16K 68.89M CBL | $81.56K |
|
||
| 3493 |
Defina Finance
3493
FINA
|
$0.000832 | - | 2.81% | -0.08% |
30d
2.65%
60d
1.5%
90d
-0.69%
|
Apert. $0.0008132
Min. $0.00080799
Máx. $0.00083301
|
- - | $81.26K |
|
||
| 3494 |
PieDAO DOUGH v2
3494
DOUGH
|
$0.005479 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Apert. $0.03021
Min. $0.03021
Máx. $0.03021
|
$22.00 - | $80.99K |
|
||
| 3495 |
STFX
3495
STFX
|
$0.000466 | - | -1.58% | -33.08% |
30d
519990846.13%
60d
-64.41%
90d
-55.47%
|
Apert. $0.00047359
Min. $0.00046609
Máx. $0.00047359
|
- - | $80.96K |
|
||
| 3496 |
Unido EP
3496
UDO
|
$0.000801 | -0.05% | - | 0.07% |
30d
0.09%
60d
129.65%
90d
-10.17%
|
Apert. $0.00080108
Min. $0.00080021
Máx. $0.00080125
|
$6.78K 8.47M UDO | $80.93K |
|
||
| 3497 |
Kinto
3497
K
|
$0.040667 | 5.91% | 16.86% | -5.99% |
30d
-92.12%
60d
-99.51%
90d
-94.27%
|
Apert. $0.034729
Min. $0.034644
Máx. $0.040667
|
$11.00 293.00 K | $80.91K |
|
||
| 3498 |
KickPad
3498
KPAD
|
$0.001420 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Apert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$3.00 - | $80.55K |
|
||
| 3499 |
SONM (Old)
3499
SNM
|
$0.000224 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$4.00 - | $80.47K |
|
||
| 3500 |
MetalCore
3500
MCG
|
$0.000196 | 0.16% | 0.31% | -0.15% |
30d
-1.66%
60d
-2.46%
90d
139.03%
|
Apert. $0.00019579
Min. $0.00019579
Máx. $0.00019642
|
- - | $80.21K |
|
33.402 Monedas Monitoreadas - Página
70 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.