Cap Mercado $3.42T
-2.23%
Volumen 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Monedas
32.158
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Smilek to the Bank
3451
SMILEK
|
$0.00000002 | - | -4.67% | -14.26% |
30d
-20.66%
60d
-6.78%
90d
-25.33%
|
Apert. $0.000000018
Min. $0.000000017
Máx. $0.000000018
|
- - | $34.11K |
|
||
| 3452 |
Plastiks
3452
PLASTIK
|
$0.000222 | -1.12% | -4.32% | -15.83% |
30d
-8.01%
60d
-29.62%
90d
-76.43%
|
Apert. $0.00023314
Min. $0.0002219
Máx. $0.00023314
|
$4.00 20.33K PLASTIK | $33.83K |
|
||
| 3453 |
Moby
3453
MOBY
|
$0.00000338 | - | -11.64% | -77% |
30d
-72.96%
60d
-60.94%
90d
-71.99%
|
Apert. $0.000003822
Min. $0.000003377
Máx. $0.000003822
|
- - | $33.77K |
|
||
| 3454 |
AXE
3454
AXE
|
$0.006405 | - | - | 16.83% |
30d
-10.76%
60d
-15.39%
90d
-37.38%
|
Apert. $0.00640485
Min. $0.00640485
Máx. $0.00640485
|
$0 - | $33.70K |
|
||
| 3455 |
Modefi
3455
MODEFI
|
$0.002062 | - | -0.91% | -17.56% |
30d
-32.3%
60d
-24.63%
90d
-39.73%
|
Apert. $0.00232918
Min. $0.00206226
Máx. $0.00232918
|
- - | $33.15K |
|
||
| 3456 |
Legend of Fantasy War
3456
LFW
|
$0.001036 | 0.05% | -0.91% | 1.24% |
30d
32.7%
60d
26.38%
90d
16.23%
|
Apert. $0.00104495
Min. $0.00103496
Máx. $0.00104513
|
$107.04K 103.37M LFW | $33.15K |
|
||
| 3457 |
Tuki
3457
TUKI
|
$0.000033 | - | - | -99.46% |
30d
-99.46%
60d
-99.46%
90d
-99.46%
|
Apert. $0.00003302
Min. $0.00003302
Máx. $0.00003302
|
- - | $33.02K |
|
||
| 3458 |
KINE
3458
KINE
|
$0.001619 | - | -0.77% | -70.03% |
30d
-21.71%
60d
-33.4%
90d
-49.81%
|
Apert. $0.00163176
Min. $0.00161915
Máx. $0.00163176
|
- - | $32.73K |
|
||
| 3459 |
MainnetZ
3459
NETZ
|
$0.000225 | - | -2.65% | -13.95% |
30d
-56.11%
60d
0.4%
90d
-15.89%
|
Apert. $0.00023115
Min. $0.00022529
Máx. $0.00023235
|
$253.74K 1.13B NETZ | $32.30K |
|
||
| 3460 |
Swap
3460
XWP
|
$0.004235 | - | - | -96.71% |
30d
-93.9%
60d
-97.63%
90d
-97.8%
|
Apert. $0.0000687
Min. $0.0000687
Máx. $0.0000687
|
$10.00 - | $32.17K |
|
||
| 3461 |
Oikos
3461
OKS
|
$0.000127 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $32.11K |
|
||
| 3462 |
Blank Wallet
3462
BLANK
|
$0.001652 | - | -0.4% | -18.07% |
30d
-48.88%
60d
-23.11%
90d
-65.62%
|
Apert. $0.00165843
Min. $0.00160984
Máx. $0.00166084
|
- - | $32.03K |
|
||
| 3463 |
Wrapped NETZ
3463
WNETZ
|
$0.000227 | - | 0.92% | 45.65% |
30d
-49.98%
60d
-33.41%
90d
-19.34%
|
Apert. $0.00021713
Min. $0.00021591
Máx. $0.00022701
|
- - | $31.94K |
|
||
| 3464 |
CafeSwap Token
3464
BREW
|
$0.001085 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Apert. $0.0017289
Min. $0.0017289
Máx. $0.0017289
|
$0 - | $31.94K |
|
||
| 3465 |
Ritocoin
3465
RITO
|
$0.000017 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Apert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$0 - | $31.80K |
|
||
| 3466 |
TrumpCoin / Freedomcoin
3466
FREED
|
$0.004805 | -0.16% | -2.99% | -2.23% |
30d
-28.7%
60d
-41.29%
90d
-58.04%
|
Apert. $0.00496618
Min. $0.00480479
Máx. $0.00496618
|
$0 8.00 FREED | $31.73K |
|
||
| 3467 |
Phore
3467
PHORE
|
$0.001036 | - | - | - |
30d
-
60d
58.68%
90d
-22.62%
|
Apert. $0.00103574
Min. $0.00103574
Máx. $0.00103574
|
$0 - | $31.63K |
|
||
| 3468 |
Utya Black
3468
UTYAB
|
$0.000032 | - | - | -8.19% |
30d
10.26%
60d
-10.75%
90d
-7.58%
|
Apert. $0.00003152
Min. $0.00003152
Máx. $0.00003154
|
- - | $31.54K |
|
||
| 3469 |
Fusion AI
3469
FUSION
|
$0.000031 | - | 1.37% | -14.39% |
30d
-22.21%
60d
31.46%
90d
3.77%
|
Apert. $0.0000308
Min. $0.0000308
Máx. $0.00003128
|
- - | $31.23K |
|
||
| 3470 |
PostCoin
3470
POST
|
$0.001085 | - | - | - |
30d
10.45%
60d
10.45%
90d
10.45%
|
Apert. $0.00108541
Min. $0.00108541
Máx. $0.00108541
|
$0 - | $31.17K |
|
||
| 3471 |
LOCGame
3471
LOCG
|
$0.000233 | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Apert. $0.00023308
Min. $0.00023308
Máx. $0.00023308
|
$3.00 - | $31.14K |
|
||
| 3472 |
April
3472
APRIL
|
$0.000369 | - | -1.83% | -4.23% |
30d
2.72%
60d
37.19%
90d
23.48%
|
Apert. $0.00037614
Min. $0.00036866
Máx. $0.00037614
|
$38.95K - | $31.12K |
|
||
| 3473 |
Wallet Swap
3473
WSWAP
|
$0.0000000060 | - | - | -7.63% |
30d
-24.61%
60d
-35.41%
90d
-44.94%
|
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
$0 - | $30.93K |
|
||
| 3474 |
ArcticCoin
3474
ARC
|
$0.001035 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Apert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$7.00 - | $30.87K |
|
||
| 3475 |
Iungo
3475
ING
|
$0.000765 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00090927
Min. $0.00090927
Máx. $0.00090927
|
$0 - | $30.61K |
|
||
| 3476 |
Aircoins
3476
AIRX
|
$0.00000369 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Apert. $0.00001035
Min. $0.00001035
Máx. $0.00001035
|
$2.00 - | $30.57K |
|
||
| 3477 |
Stride Staked Stars
3477
STSTARS
|
$0.001700 | - | -4.45% | -14.18% |
30d
-9.9%
60d
-33.33%
90d
-59.72%
|
Apert. $0.00177976
Min. $0.00170032
Máx. $0.00177976
|
- - | $30.45K |
|
||
| 3478 |
Shadows
3478
DOWS
|
$0.001148 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00404529
Min. $0.00404529
Máx. $0.00404529
|
$231.00 - | $30.43K |
|
||
| 3479 |
PRCY Coin
3479
PRCY
|
$0.002101 | 0.01% | -43.39% | -69.98% |
30d
-43.47%
60d
-8.65%
90d
0.32%
|
Apert. $0.00372335
Min. $0.00209989
Máx. $0.00372335
|
$56.00 26.86K PRCY | $30.39K |
|
||
| 3480 |
SifChain (Ethereum)
3480
EROWAN
|
$0.00000100 | - | 0.01% | 0.03% |
30d
0.03%
60d
0.04%
90d
-74.99%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$49.00 49.40M EROWAN | $30.32K |
|
||
| 3481 |
Shoggoth
3481
SHOGGOTH
|
$0.000030 | - | - | -4.6% |
30d
10.52%
60d
24.56%
90d
10.79%
|
Apert. $0.00003031
Min. $0.00003031
Máx. $0.00003031
|
- - | $30.32K |
|
||
| 3482 |
Flashstake
3482
FLASHSTK
|
$0.000393 | - | -2.28% | -14.95% |
30d
-6.87%
60d
374.43%
90d
240.72%
|
Apert. $0.00040192
Min. $0.00039272
Máx. $0.00040192
|
- - | $30.20K |
|
||
| 3483 |
Infinity Angel
3483
ING
|
$0.00000602 | 0.05% | 0.17% | -3.89% |
30d
-12.78%
60d
-8.77%
90d
-19.64%
|
Apert. $0.000006265
Min. $0.000005783
Máx. $0.000006265
|
$107.57K 17.88B ING | $30.08K |
|
||
| 3484 |
Repost Dog
3484
$RDOG
|
$0.000030 | -0.16% | -6.38% | 26.43% |
30d
41.16%
60d
49.13%
90d
24.35%
|
Apert. $0.000033
Min. $0.00003001
Máx. $0.000033
|
$572.00 19.07M $RDOG | $30.01K |
|
||
| 3485 |
Bitteam token
3485
BTT
|
$0.000065 | -0.01% | 3.17% | 10.18% |
30d
58.48%
60d
140.81%
90d
198.43%
|
Apert. $0.00006301
Min. $0.000063
Máx. $0.00006502
|
$0 13.33K BTT | $29.97K |
|
||
| 3486 |
Dogy
3486
DOGY
|
$0.00000003 | - | -1.42% | 1.16% |
30d
-9.7%
60d
9.98%
90d
8.62%
|
Apert. $0.000000034
Min. $0.000000034
Máx. $0.000000034
|
$130.76K 3.85T DOGY | $29.85K |
|
||
| 3487 |
Bolivarcoin
3487
BOLI
|
$0.001463 | 0.98% | -2.23% | -20.76% |
30d
-60.64%
60d
-11.08%
90d
24.35%
|
Apert. $0.00151263
Min. $0.00144834
Máx. $0.0016983
|
$600.00 - | $29.71K |
|
||
| 3488 |
Idle
3488
IDLE
|
$0.003336 | -0.05% | 0.03% | -1.02% |
30d
0.6%
60d
23.69%
90d
19.52%
|
Apert. $0.00333918
Min. $0.00332369
Máx. $0.00335032
|
$5.00 1.78K IDLE | $29.71K |
|
||
| 3489 |
Doge Base
3489
DOGEBASE
|
$0.000030 | 0.48% | 58.57% | 329.74% |
30d
13.08%
60d
637.41%
90d
637.41%
|
Apert. $0.00001487
Min. $0.00001487
Máx. $0.0000317
|
$3.91K 132.15M DOGEBASE | $29.44K |
|
||
| 3490 |
ShadowCash
3490
SDC
|
$0.004374 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00437416
Min. $0.00437416
Máx. $0.00437416
|
$10.00 - | $29.29K |
|
||
| 3491 |
Plasma Finance
3491
PPAY
|
$0.000237 | - | -3.49% | -14.95% |
30d
6.12%
60d
63.19%
90d
-41.93%
|
Apert. $0.00024574
Min. $0.00023715
Máx. $0.00024574
|
$243.00 - | $29.20K |
|
||
| 3492 |
PancakeBunny
3492
PBUNNY
|
$0.057038 | -0.54% | -0.78% | -7.09% |
30d
15.56%
60d
19.49%
90d
-1.35%
|
Apert. $0.058006
Min. $0.05658
Máx. $0.058006
|
$59.87K 1.05M PBUNNY | $29.10K |
|
||
| 3493 |
NevaCoin
3493
NEVA
|
$0.005344 | - | - | - |
30d
161.72%
60d
-36.29%
90d
-36.29%
|
Apert. $0.00534407
Min. $0.00534407
Máx. $0.00534407
|
$0 - | $29.03K |
|
||
| 3494 |
SeChain
3494
SNN
|
$0.00000170 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $28.98K |
|
||
| 3495 |
Icon.X World
3495
ICNX
|
$0.002309 | - | -7.59% | 19.8% |
30d
-72.71%
60d
-77.16%
90d
-81.26%
|
Apert. $0.00249849
Min. $0.00225082
Máx. $0.00249849
|
- - | $28.83K |
|
||
| 3496 |
FireLotto
3496
FLOT
|
$0.001049 | - | -0.66% | 22.83% |
30d
22.83%
60d
22.83%
90d
39.67%
|
Apert. $0.00106135
Min. $0.00103738
Máx. $0.00106135
|
$5.00 - | $28.41K |
|
||
| 3497 |
Decentr
3497
DECENTR
|
$0.000260 | - | 0.03% | -21.18% |
30d
-52.71%
60d
-62.84%
90d
-53.53%
|
Apert. $0.00025999
Min. $0.00025999
Máx. $0.00026008
|
$7.63K 29.35M DECENTR | $28.29K |
|
||
| 3498 |
Version
3498
V
|
$0.000043 | - | - | -51.91% |
30d
-
60d
-
90d
-
|
Apert. $0.00010944
Min. $0.00010944
Máx. $0.00010944
|
$0 - | $28.24K |
|
||
| 3499 |
Spike
3499
SPIKE
|
$0.000029 | - | -2.64% | -19.22% |
30d
-29.29%
60d
-4.42%
90d
3.61%
|
Apert. $0.00003018
Min. $0.00002938
Máx. $0.00003018
|
- - | $28.15K |
|
||
| 3500 |
Taxpad
3500
TAX
|
$0.000281 | - | 3.59% | -1.2% |
30d
-17.98%
60d
-13.9%
90d
-88.83%
|
Apert. $0.00027144
Min. $0.00027144
Máx. $0.00028119
|
- - | $28.12K |
|
32.158 Monedas Monitoreadas - Página
70 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.