Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
BoutsPro
3451
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0005645
Min. $0.0005645
Máx. $0.0005645
|
$0 - | $43.25K |
|
||
| 3452 |
SAFE DEAL
3452
SFD
|
$0.001121 | -0.27% | 1.01% | -4.79% |
30d
-76.64%
60d
-72.17%
90d
-89.55%
|
Apert. $0.00110912
Min. $0.00017692
Máx. $0.00119593
|
$24.00 21.92K SFD | $43.07K |
|
||
| 3453 |
UFOPepe
3453
UFO
|
$0.000043 | - | -2.35% | -11.12% |
30d
-47.14%
60d
-26.66%
90d
-42.52%
|
Apert. $0.00004419
Min. $0.00004315
Máx. $0.00004424
|
- - | $43.15K |
|
||
| 3454 |
Impossible Finance
3454
IF
|
$0.007176 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$14.00 - | $43.06K |
|
||
| 3455 |
DataBroker DAO
3455
DTX
|
$0.000510 | - | -0.03% | -0.09% |
30d
-43.36%
60d
-43.37%
90d
-44.58%
|
Apert. $0.00050999
Min. $0.0005098
Máx. $0.0005101
|
$1.00 3.53K DTX | $42.96K |
|
||
| 3456 |
Bankex
3456
BKX
|
$0.000106 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00010621
Min. $0.00010621
Máx. $0.00010621
|
$14.00 - | $42.48K |
|
||
| 3457 |
aiRight
3457
AIRI
|
$0.000166 | 0.18% | -11.69% | -17.52% |
30d
-9.01%
60d
6.17%
90d
-51.66%
|
Apert. $0.00018753
Min. $0.0001653
Máx. $0.00018833
|
$323.00 1.95M AIRI | $42.44K |
|
||
| 3458 |
Creaticles
3458
CRE8
|
$0.000543 | 0.33% | 0.88% | -0.2% |
30d
-0.2%
60d
-0.68%
90d
-2.29%
|
Apert. $0.00053893
Min. $0.00053852
Máx. $0.00054345
|
$21.18K 38.97M CRE8 | $42.42K |
|
||
| 3459 |
∑
3459
∑
|
$0.000348 | - | - | -17.68% |
30d
-54.88%
60d
-97.7%
90d
-97.7%
|
Apert. $0.00034833
Min. $0.00034833
Máx. $0.00034833
|
- - | $42.05K |
|
||
| 3460 |
Pope meme
3460
POPE
|
$0.000210 | - | - | -83.5% |
30d
-86.8%
60d
-89.94%
90d
-99.36%
|
Apert. $0.00021015
Min. $0.00021015
Máx. $0.00021015
|
- - | $42.03K |
|
||
| 3461 |
SONM (BEP-20)
3461
SNM
|
$0.000126 | 0.06% | -9.16% | -41.87% |
30d
-23.86%
60d
-42.46%
90d
-87.69%
|
Apert. $0.00013836
Min. $0.0001256
Máx. $0.00015088
|
$0 6.55K SNM | $41.77K |
|
||
| 3462 |
Lithium
3462
LITH
|
$0.00000791 | - | -3.86% | -18.1% |
30d
-57.64%
60d
-36.69%
90d
-87.63%
|
Apert. $0.000008231
Min. $0.000007906
Máx. $0.000008231
|
- - | $41.48K |
|
||
| 3463 |
Onomy Protocol
3463
NOM
|
$0.000307 | -0.01% | -14.99% | -41.24% |
30d
-49.95%
60d
-40.43%
90d
-88.64%
|
Apert. $0.00035507
Min. $0.00030589
Máx. $0.00036102
|
$283.72K 924.51M NOM | $41.32K |
|
||
| 3464 |
SmartCash
3464
SMART
|
$0.000029 | - | 5.03% | 3.99% |
30d
-26.61%
60d
36.77%
90d
-6.82%
|
Apert. $0.00002743
Min. $0.00002741
Máx. $0.00002909
|
- - | $40.82K |
|
||
| 3465 |
Sol Bastard
3465
SOBA
|
$0.000045 | - | 2.2% | -4.04% |
30d
-11.16%
60d
-69.27%
90d
-44.1%
|
Apert. $0.0000443
Min. $0.0000443
Máx. $0.00004528
|
- - | $40.70K |
|
||
| 3466 |
Genaro Network
3466
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3467 |
ApexToken
3467
APX
|
$0.001045 | 0.15% | -9.34% | -21.21% |
30d
-64.96%
60d
-75.78%
90d
-94.75%
|
Apert. $0.00115506
Min. $0.0010438
Máx. $0.00115506
|
$35.18K 33.65M APX | $40.51K |
|
||
| 3468 |
Tamadoge
3468
TAMA
|
$0.000029 | - | -0.13% | -56.88% |
30d
-70.97%
60d
-91%
90d
-94.11%
|
Apert. $0.00002898
Min. $0.00002894
Máx. $0.00002901
|
- - | $40.33K |
|
||
| 3469 |
ArcticCoin
3469
ARC
|
$0.001349 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Apert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$0 - | $40.25K |
|
||
| 3470 |
Nord Finance
3470
NORD
|
$0.004387 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Apert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$14.00 - | $39.94K |
|
||
| 3471 |
Etho Protocol / Ether-1
3471
ETHO
|
$0.000510 | - | -5.58% | -3.86% |
30d
-40.73%
60d
-42.83%
90d
-71.77%
|
Apert. $0.00053999
Min. $0.0005098
Máx. $0.00066014
|
$57.00 113.28K ETHO | $39.83K |
|
||
| 3472 |
Refinable
3472
FINE
|
$0.000962 | -0.06% | -4.33% | 3.72% |
30d
-28.21%
60d
-13.7%
90d
-22.82%
|
Apert. $0.00100727
Min. $0.00096243
Máx. $0.00100727
|
$14.47K 15.04M FINE | $39.52K |
|
||
| 3473 |
Hashgard
3473
GARD
|
$0.00000395 | -0.05% | -4.6% | -5.13% |
30d
-7.4%
60d
8.96%
90d
-8.21%
|
Apert. $0.000003916
Min. $0.000003819
Máx. $0.000005148
|
$24.17K 6.12B GARD | $39.48K |
|
||
| 3474 |
Smilek to the Bank
3474
SMILEK
|
$0.00000002 | - | -1.01% | -9.47% |
30d
-12.31%
60d
30.72%
90d
-18.07%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
- - | $39.34K |
|
||
| 3475 |
PAYCENT
3475
PYN
|
$0.000458 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$0 - | $39.09K |
|
||
| 3476 |
Real Sociedad Fan Token
3476
RSO
|
$0.045697 | - | - | -18.09% |
30d
-30.66%
60d
-71.72%
90d
-94.14%
|
Apert. $0.045697
Min. $0.045697
Máx. $0.045697
|
- - | $38.94K |
|
||
| 3477 |
Xeno Token
3477
XNO
|
$0.000033 | -0.31% | -1.83% | -11.72% |
30d
-70.29%
60d
-46.42%
90d
-58.09%
|
Apert. $0.0000332
Min. $0.0000316
Máx. $0.0000333
|
$51.67K 1.58B XNO | $38.69K |
|
||
| 3478 |
ERA TOKEN (Era7)
3478
ERA
|
$0.000842 | - | -2.67% | -5.02% |
30d
-11.04%
60d
52.96%
90d
38.59%
|
Apert. $0.00083112
Min. $0.00083112
Máx. $0.00086553
|
- - | $38.77K |
|
||
| 3479 |
NevaCoin
3479
NEVA
|
$0.007089 | - | - | 51.76% |
30d
71.72%
60d
32.64%
90d
32.64%
|
Apert. $0.00708866
Min. $0.00708866
Máx. $0.00708866
|
$3.88K - | $38.50K |
|
||
| 3480 |
Plastiks
3480
PLASTIK
|
$0.000252 | - | 0.5% | 13.39% |
30d
10.32%
60d
38.65%
90d
21.94%
|
Apert. $0.00025109
Min. $0.0002478
Máx. $0.00025236
|
- - | $38.47K |
|
||
| 3481 |
AIvalanche DeFAI Agents
3481
AVAXAI
|
$0.000202 | -0.25% | -0.6% | -10.61% |
30d
-74.08%
60d
-40.34%
90d
-57.99%
|
Apert. $0.00020352
Min. $0.00019376
Máx. $0.00020435
|
$288.67K 1.43B AVAXAI | $38.36K |
|
||
| 3482 |
Plasma Finance
3482
PPAY
|
$0.000312 | - | 1.96% | -8.49% |
30d
0.59%
60d
35.05%
90d
30.12%
|
Apert. $0.00030623
Min. $0.00030623
Máx. $0.0003135
|
$15.00 - | $38.44K |
|
||
| 3483 |
Discord tokenized stock (PreStocks)
3483
DISCRD
|
$10.37 | - | -0.02% | -0.49% |
30d
-0.49%
60d
-0.49%
90d
-0.49%
|
Apert. $10.36
Min. $10.36
Máx. $10.79
|
- - | $38.31K |
|
||
| 3484 |
KINE
3484
KINE
|
$0.001890 | - | 2.88% | 1.68% |
30d
7.22%
60d
21.46%
90d
-52.36%
|
Apert. $0.00183676
Min. $0.00183676
Máx. $0.00188982
|
- - | $38.20K |
|
||
| 3485 |
Ubex
3485
UBEX
|
$0.000011 | - | -0.03% | -17.93% |
30d
-31.17%
60d
-64.64%
90d
-51.88%
|
Apert. $0.000008799
Min. $0.000008799
Máx. $0.0000115
|
$21.00 1.87M UBEX | $38.01K |
|
||
| 3486 |
InfinitUp
3486
IUP
|
$0.001088 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Apert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$26.00 - | $37.94K |
|
||
| 3487 |
Neutra Finance
3487
NEU
|
$0.047654 | - | -2.95% | -0.3% |
30d
-21.34%
60d
-17.74%
90d
-18.06%
|
Apert. $0.049107
Min. $0.047654
Máx. $0.049107
|
- - | $37.20K |
|
||
| 3488 |
0xcert
3488
ZXC
|
$0.000110 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Apert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$52.00 - | $36.92K |
|
||
| 3489 |
TheForce Trade
3489
FOC
|
$0.000460 | - | -3.86% | -0.63% |
30d
3.98%
60d
-6.76%
90d
-12.58%
|
Apert. $0.00047542
Min. $0.00046001
Máx. $0.00048118
|
- - | $36.89K |
|
||
| 3490 |
WOWswap
3490
WOWSW
|
$0.036824 | -0.19% | -0.17% | 0.94% |
30d
-3.85%
60d
-1.68%
90d
1.41%
|
Apert. $0.037028
Min. $0.036779
Máx. $0.037101
|
$12.49K 339.18K WOWSW | $36.81K |
|
||
| 3491 |
Poor Doge
3491
PDOGE
|
$0.00000033 | 0.04% | -1.62% | 0.15% |
30d
26.88%
60d
51.75%
90d
51.74%
|
Apert. $0.000000332
Min. $0.000000327
Máx. $0.000000333
|
- - | $36.64K |
|
||
| 3492 |
Vixco
3492
VIX
|
$0.000041 | - | 7.85% | -8.97% |
30d
-46.78%
60d
-46.78%
90d
-38.83%
|
Apert. $0.000038
Min. $0.00003799
Máx. $0.000041
|
$0 5.57K VIX | $36.38K |
|
||
| 3493 |
AstroSwap
3493
ASTRO
|
$0.000011 | - | 0.13% | -2.09% |
30d
-53.63%
60d
-43.03%
90d
-76.26%
|
Apert. $0.00001059
Min. $0.00001059
Máx. $0.00001097
|
- - | $36.36K |
|
||
| 3494 |
Yellow Pepe
3494
YELPE
|
$0.000036 | 0.47% | -2.34% | -10.46% |
30d
-10.61%
60d
-5.55%
90d
-53.27%
|
Apert. $0.00003724
Min. $0.00003619
Máx. $0.000038
|
$70.00 1.93M YELPE | $36.37K |
|
||
| 3495 |
Meta Monopoly
3495
MONOPOLY
|
$0.000036 | - | -12.29% | -33.35% |
30d
-15.31%
60d
96.16%
90d
-21.55%
|
Apert. $0.00004114
Min. $0.00003608
Máx. $0.00004114
|
- - | $36.09K |
|
||
| 3496 |
ATBCoin
3496
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $36.08K |
|
||
| 3497 |
Furucombo
3497
FCOMBO
|
$0.000888 | - | -0.43% | -4.19% |
30d
13.14%
60d
8.68%
90d
-49.76%
|
Apert. $0.00089187
Min. $0.00088797
Máx. $0.00089187
|
- - | $36.03K |
|
||
| 3498 |
Shard
3498
SHARD
|
$0.002092 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00209221
Min. $0.00209221
Máx. $0.00209221
|
- - | $35.78K |
|
||
| 3499 |
Hiblocks
3499
HIBS
|
$0.00000353 | - | -0.14% | 12.24% |
30d
9.38%
60d
3.42%
90d
-32.92%
|
Apert. $0.000003539
Min. $0.000003532
Máx. $0.000003541
|
$12.24K 3.47B HIBS | $35.64K |
|
||
| 3500 |
Rapidz
3500
RPZX
|
$0.000019 | -0.22% | -55.56% | -55.56% |
30d
-55.56%
60d
-55.56%
90d
-53.91%
|
Apert. $0.00004298
Min. $0.00001905
Máx. $0.00004548
|
$1.00 55.45K RPZX | $35.29K |
|
32.838 Monedas Monitoreadas - Página
70 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.