Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
rats(Ordinals)
3451
rats
|
$0.000119 | 0.86% | -1.52% | -20.04% |
30d
30.89%
60d
42.74%
90d
43.34%
|
Apert. $0.00012217
Min. $0.00011477
Máx. $0.00012252
|
$7.77M 65.11B rats | - |
|
||
| 3452 |
MetaCene
3452
MAK
|
$0.039526 | -0.13% | -0.28% | -25.61% |
30d
-70.39%
60d
-70.53%
90d
-70.53%
|
Apert. $0.039681
Min. $0.038696
Máx. $0.039703
|
$6.81M 172.38M MAK | - |
|
||
| 3453 |
Pixelverse
3453
PIXFI
|
$0.004021 | -0.15% | -6.9% | -31.26% |
30d
-38.37%
60d
-78.68%
90d
-84.46%
|
Apert. $0.00398045
Min. $0.00393733
Máx. $0.00440442
|
$6.50M 1.62B PIXFI | - |
|
||
| 3454 |
TitanX
3454
TITANX
|
$0.00000083 | -1.12% | 4.51% | 38.04% |
30d
4.56%
60d
269.36%
90d
399.41%
|
Apert. $0.00000077
Min. $0.00000077
Máx. $0.00000091
|
$6.45M 7.73T TITANX | - |
|
||
| 3455 |
USD+
3455
USD+
|
$1.0007 | -0.11% | 0.05% | 0.02% |
30d
0.05%
60d
0.01%
90d
0.06%
|
Apert. $1.0000
Min. $0.9993
Máx. $1.0018
|
$6.28M 6.28M USD+ | - |
|
||
| 3456 |
Doland Tremp
3456
TREMP
|
$0.288217 | 1.94% | 17.22% | 88.95% |
30d
92.11%
60d
24.74%
90d
-10.52%
|
Apert. $0.265379
Min. $0.243752
Máx. $0.305204
|
$6.26M 21.71M TREMP | - |
|
||
| 3457 |
Pizza (Ordinals)
3457
PIZZA
|
$2.90 | -0.62% | -5.37% | -29.55% |
30d
-37.95%
60d
3.93%
90d
-27.25%
|
Apert. $3.1278
Min. $2.8954
Máx. $3.1424
|
$6.13M 2.12M PIZZA | - |
|
||
| 3458 |
HEX (PulseChain)
3458
HEX
|
$0.018829 | 0.93% | 6.31% | 31.24% |
30d
385.35%
60d
267.14%
90d
302.22%
|
Apert. $0.017616
Min. $0.017616
Máx. $0.019109
|
$6.12M 324.77M HEX | - |
|
||
| 3459 |
Arbi pepe
3459
PEPE
|
$0.00000930 | 0.13% | -0.95% | -18.16% |
30d
30.49%
60d
14.06%
90d
12.53%
|
Apert. $0.00000927
Min. $0.000009174
Máx. $0.000009509
|
$5.86M 630.35B PEPE | - |
|
||
| 3460 |
Smoking Chicken Fish
3460
SCF
|
$0.081195 | 0.58% | -4.23% | 9.7% |
30d
144.93%
60d
41.91%
90d
41.91%
|
Apert. $0.086213
Min. $0.073775
Máx. $0.088781
|
$5.62M 69.24M SCF | - |
|
||
| 3461 |
Hana
3461
HANA
|
$0.000627 | 1.64% | -37.39% | -41.97% |
30d
82.24%
60d
82.24%
90d
82.24%
|
Apert. $0.00108314
Min. $0.00051862
Máx. $0.00108314
|
$5.60M 8.94B HANA | - |
|
||
| 3462 |
AI Companions
3462
AIC
|
$0.091773 | 0.65% | 0.95% | -3.14% |
30d
411.7%
60d
411.7%
90d
411.7%
|
Apert. $0.090686
Min. $0.086616
Máx. $0.091946
|
$5.42M 59.04M AIC | - |
|
||
| 3463 |
BabyCate
3463
BABYCATE
|
$0.00000879 | -9.1% | 55.93% | 1795.87% |
30d
1446.42%
60d
1446.42%
90d
1446.42%
|
Apert. $0.000003886
Min. $0.000003886
Máx. $0.00001148
|
$5.39M 613.52B BABYCATE | - |
|
||
| 3464 |
VNDC
3464
VNDC
|
$0.000040 | 0.04% | 0.02% | -0.08% |
30d
0.03%
60d
2.29%
90d
3.08%
|
Apert. $0.00003958
Min. $0.00003954
Máx. $0.0000396
|
$5.14M 129.78B VNDC | - |
|
||
| 3465 |
XT.com Token
3465
XT
|
$4.68 | 0.17% | -0.37% | -9.51% |
30d
12.09%
60d
34.9%
90d
54.21%
|
Apert. $4.6739
Min. $4.6606
Máx. $4.7124
|
$5.11M 1.09M XT | - |
|
||
| 3466 |
Doggo (doggocto.com)
3466
DOGGO
|
$0.000035 | 0.82% | 5.15% | -22.42% |
30d
-22.42%
60d
-22.42%
90d
-22.42%
|
Apert. $0.00003111
Min. $0.00002944
Máx. $0.00004017
|
$5.03M 143.03B DOGGO | - |
|
||
| 3467 |
Layer3
3467
L3
|
$0.055805 | -1.01% | 0.02% | -8.19% |
30d
42.92%
60d
13.27%
90d
-40.6%
|
Apert. $0.054495
Min. $0.053527
Máx. $0.059078
|
$4.93M 88.40M L3 | - |
|
||
| 3468 |
QuantixAI
3468
QAI
|
$77.97 | 0.11% | -0.53% | -5.41% |
30d
11.63%
60d
25.05%
90d
55.19%
|
Apert. $78.00
Min. $77.82
Máx. $78.72
|
$4.89M 62.74K QAI | - |
|
||
| 3469 |
RUNES·X·BITCOIN
3469
X
|
$0.000024 | -0.65% | -5.77% | -21.71% |
30d
-7.07%
60d
-34.97%
90d
-60.75%
|
Apert. $0.00002398
Min. $0.00002345
Máx. $0.00002543
|
$4.78M 203.16B X | - |
|
||
| 3470 |
American Coin
3470
USA
|
$0.00000113 | 3.7% | 79.21% | 52.75% |
30d
289.17%
60d
147.56%
90d
30.54%
|
Apert. $0.000000625
Min. $0.00000062
Máx. $0.000001214
|
$4.40M 3.89T USA | - |
|
||
| 3471 |
mini
3471
MINI
|
$0.026653 | 3.21% | 17.92% | 55.84% |
30d
201.38%
60d
48.77%
90d
840.76%
|
Apert. $0.0214
Min. $0.020724
Máx. $0.028664
|
$4.33M 162.27M MINI | - |
|
||
| 3472 |
Puff The Dragon
3472
PUFF
|
$0.067303 | -2.42% | -2.74% | 3.75% |
30d
51.74%
60d
18.22%
90d
-25.67%
|
Apert. $0.068618
Min. $0.067302
Máx. $0.069543
|
$4.24M 63.06M PUFF | - |
|
||
| 3473 |
Altered State Token
3473
ASTO
|
$0.011642 | 0.36% | 0.86% | -6.57% |
30d
13.9%
60d
1.9%
90d
-15.2%
|
Apert. $0.011566
Min. $0.011516
Máx. $0.011715
|
$4.17M 357.91M ASTO | - |
|
||
| 3474 |
Repost Dog
3474
$RDOG
|
$0.000788 | 6.65% | -26.43% | -92.24% |
30d
-92.24%
60d
-92.24%
90d
-92.24%
|
Apert. $0.00138153
Min. $0.00069006
Máx. $0.00138153
|
$4.14M 5.26B $RDOG | - |
|
||
| 3475 |
Zeus Network
3475
ZEUS
|
$0.260309 | 0.03% | -2.14% | -20.01% |
30d
41.7%
60d
40.18%
90d
77.23%
|
Apert. $0.258981
Min. $0.253677
Máx. $0.267859
|
$4.07M 15.63M ZEUS | - |
|
||
| 3476 |
4
3476
FOUR
|
$0.001570 | -0.67% | -12.1% | -38.21% |
30d
-58.02%
60d
-65.01%
90d
-65.8%
|
Apert. $0.00166778
Min. $0.0015698
Máx. $0.00181195
|
$3.92M 2.50B FOUR | - |
|
||
| 3477 |
BEBE
3477
BEBE
|
$0.000503 | 0.21% | -1.02% | -8.23% |
30d
16.78%
60d
-35.01%
90d
-35.01%
|
Apert. $0.00050963
Min. $0.00050212
Máx. $0.00050963
|
$3.92M 7.79B BEBE | - |
|
||
| 3478 |
Cloud
3478
CLOUD
|
$0.404971 | 0.2% | -2.81% | 8.8% |
30d
68.46%
60d
128.87%
90d
30.8%
|
Apert. $0.413438
Min. $0.404375
Máx. $0.417633
|
$3.88M 9.57M CLOUD | - |
|
||
| 3479 |
Giko Cat
3479
GIKO
|
$5.77 | 4.2% | 26.96% | 404.36% |
30d
1985.53%
60d
851.32%
90d
1363.18%
|
Apert. $4.1323
Min. $3.7965
Máx. $5.765
|
$3.75M 650.83K GIKO | - |
|
||
| 3480 |
GUMMY
3480
GUMMY
|
$0.012985 | 0.39% | -10.81% | 2.91% |
30d
91.35%
60d
9.3%
90d
16.02%
|
Apert. $0.014481
Min. $0.012528
Máx. $0.015295
|
$3.62M 278.44M GUMMY | - |
|
||
| 3481 |
Bitcoin Cats
3481
1CAT
|
$0.001519 | 0.13% | -6.62% | -25.81% |
30d
-1.69%
60d
-24.45%
90d
-30.3%
|
Apert. $0.00162628
Min. $0.00147717
Máx. $0.00169567
|
$3.51M 2.31B 1CAT | - |
|
||
| 3482 |
Ape and Pepe
3482
APEPE
|
$0.00000178 | 0.9% | 3.45% | -30.9% |
30d
-25.27%
60d
-25.11%
90d
24902.39%
|
Apert. $0.000001718
Min. $0.000001686
Máx. $0.000001926
|
$3.43M 1.93T APEPE | - |
|
||
| 3483 |
Usual
3483
USD0
|
$1.0003 | -0.09% | -0.06% | -0.09% |
30d
0.13%
60d
0.17%
90d
0.02%
|
Apert. $0.9999
Min. $0.9999
Máx. $1.0012
|
$3.32M 3.32M USD0 | - |
|
||
| 3484 |
Black Phoenix
3484
BPX
|
$2.48 | 13.03% | 75.17% | 289.98% |
30d
22172.32%
60d
240.66%
90d
889.36%
|
Apert. $1.7054
Min. $1.3733
Máx. $2.4787
|
$3.27M 1.32M BPX | - |
|
||
| 3485 |
WhiteBIT Token
3485
WBT
|
$11.48 | 0.04% | 0.31% | -1.18% |
30d
6.12%
60d
12.71%
90d
23.34%
|
Apert. $11.42
Min. $11.42
Máx. $11.54
|
$3.21M 279.50K WBT | - |
|
||
| 3486 |
SIGMA
3486
SIGMA
|
$0.018975 | 9.01% | 20.33% | 104.2% |
30d
252.24%
60d
75.57%
90d
7.78%
|
Apert. $0.01555
Min. $0.015014
Máx. $0.018974
|
$3.20M 168.49M SIGMA | - |
|
||
| 3487 |
VOLT.WIN
3487
VOLT
|
$0.022920 | -2.51% | 1.82% | 715.54% |
30d
715.54%
60d
715.54%
90d
715.54%
|
Apert. $0.015126
Min. $0.015126
Máx. $0.027372
|
$3.17M 138.19M VOLT | - |
|
||
| 3488 |
Fast And Ai
3488
FASTAI
|
$0.002806 | - | -7.38% | 20.34% |
30d
292.96%
60d
564.31%
90d
564.31%
|
Apert. $0.00302959
Min. $0.00248018
Máx. $0.0030468
|
$3.12M 1.11B FASTAI | - |
|
||
| 3489 |
Cheems (cheems.pet)
3489
CHEEMS
|
$0.00000011 | -1.69% | 17.59% | 51.92% |
30d
51.92%
60d
51.92%
90d
51.92%
|
Apert. $0.00000009
Min. $0.000000089
Máx. $0.000000112
|
$3.07M 28.92T CHEEMS | - |
|
||
| 3490 |
smolecoin
3490
SMOLE
|
$0.000037 | 0.01% | 0.79% | -9.07% |
30d
8.88%
60d
-8.42%
90d
0.39%
|
Apert. $0.0000368
Min. $0.00003639
Máx. $0.00003718
|
$3.04M 82.34B SMOLE | - |
|
||
| 3491 |
Meson Network
3491
MSN
|
$0.150379 | 0.6% | -2.59% | -32.54% |
30d
45.23%
60d
-21.27%
90d
-67.11%
|
Apert. $0.154383
Min. $0.148471
Máx. $0.15699
|
$3.02M 20.09M MSN | - |
|
||
| 3492 |
LogX Network
3492
LOGX
|
$0.036593 | 1.66% | -5.41% | -18.96% |
30d
-71.01%
60d
-71.01%
90d
-71.01%
|
Apert. $0.039181
Min. $0.035901
Máx. $0.039266
|
$2.86M 78.29M LOGX | - |
|
||
| 3493 |
Matrix SmartChain
3493
MSC
|
$1.70 | -0.01% | -0.45% | -12.81% |
30d
-18.25%
60d
-18.25%
90d
-18.25%
|
Apert. $1.6841
Min. $1.6794
Máx. $1.7912
|
$2.84M 1.67M MSC | - |
|
||
| 3494 |
Spectral
3494
SPEC
|
$7.55 | 0.38% | -8.97% | -14.94% |
30d
33.01%
60d
22.99%
90d
22.99%
|
Apert. $8.036
Min. $7.427
Máx. $8.508
|
$2.84M 376.23K SPEC | - |
|
||
| 3495 |
Legends of Elumia
3495
ELU
|
$0.004897 | 0.02% | 1.9% | -8.53% |
30d
24.94%
60d
-10.8%
90d
-37.4%
|
Apert. $0.00480692
Min. $0.00480616
Máx. $0.00491965
|
$2.75M 561.83M ELU | - |
|
||
| 3496 |
P2P Solutions Foundation
3496
P2PS
|
$156.23 | -0.01% | -0.14% | -9.57% |
30d
1.58%
60d
8.37%
90d
-6.13%
|
Apert. $154.97
Min. $154.97
Máx. $157.10
|
$2.69M 17.22K P2PS | - |
|
||
| 3497 |
Caduceus Protocol (new)
3497
CAD
|
$0.315130 | 0.16% | -6.86% | -18.91% |
30d
-11.56%
60d
-14.97%
90d
-52.56%
|
Apert. $0.344786
Min. $0.31503
Máx. $0.365935
|
$2.67M 8.48M CAD | - |
|
||
| 3498 |
UBIT
3498
UBIT
|
$0.119005 | 0.01% | - | 3.47% |
30d
-4.79%
60d
-20.7%
90d
5.32%
|
Apert. $0.118987
Min. $0.118974
Máx. $0.12
|
$2.64M 22.19M UBIT | - |
|
||
| 3499 |
RYO Coin
3499
RYO
|
$10.08 | -0.03% | -0.37% | -0.41% |
30d
10.91%
60d
17.41%
90d
16.05%
|
Apert. $10.02
Min. $9.994
Máx. $10.14
|
$2.63M 260.46K RYO | - |
|
||
| 3500 |
melo
3500
MELO
|
$0.00000288 | -13.97% | -41.58% | -82.47% |
30d
-82.47%
60d
-82.47%
90d
-82.47%
|
Apert. $0.000005504
Min. $0.000002456
Máx. $0.000005522
|
$2.48M 860.42B MELO | - |
|
29.003 Monedas Monitoreadas - Página
70 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.