Cap Mercado $4.40T
1.51%
Volumen 24h $425.63B
32.78%
BTC % 53.24%
-0.73%
ETH % 12.65%
0.63%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
AMC
3451
AMC
|
$0.0000000020 | - | - | 6.35% |
30d
2.77%
60d
-10.81%
90d
-7.53%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $90.36K |
|
||
| 3452 |
Spellfire
3452
SPELLFIRE
|
$0.000141 | - | 1.99% | 5.65% |
30d
-27.59%
60d
51.2%
90d
40.65%
|
Apert. $0.00013771
Min. $0.00013625
Máx. $0.00014111
|
$48.44K 343.28M SPELLFIRE | $90.31K |
|
||
| 3453 |
ApexToken
3453
APX
|
$0.002327 | 0.03% | 2.72% | 47.45% |
30d
99.83%
60d
-38.41%
90d
-43.26%
|
Apert. $0.00226454
Min. $0.00226407
Máx. $0.00232682
|
$2.58M 1.11B APX | $90.16K |
|
||
| 3454 |
SHILL Token
3454
SHILL
|
$0.000252 | - | 2.66% | 22.68% |
30d
11.2%
60d
17.12%
90d
-11.61%
|
Apert. $0.00024566
Min. $0.00024502
Máx. $0.00025221
|
$17.57K 69.79M SHILL | $89.91K |
|
||
| 3455 |
More Coin
3455
MORE
|
$0.044934 | - | - | - |
30d
-83.56%
60d
-62.01%
90d
-88.33%
|
Apert. $0.00230969
Min. $0.00230969
Máx. $0.00230969
|
$41.00 - | $89.87K |
|
||
| 3456 |
AgeOfGods
3456
AOG
|
$0.000863 | 0.28% | -0.97% | 1.39% |
30d
-22.72%
60d
-49.27%
90d
-40.67%
|
Apert. $0.00087243
Min. $0.00083608
Máx. $0.00087243
|
$60.06K 69.58M AOG | $89.32K |
|
||
| 3457 |
Alanyaspor Fan Token
3457
ALA
|
$0.046644 | -0.07% | 1.21% | -3.18% |
30d
11.93%
60d
20.13%
90d
47.43%
|
Apert. $0.046304
Min. $0.045494
Máx. $0.046691
|
$28.96K 620.82K ALA | $88.62K |
|
||
| 3458 |
Philosoraptor
3458
RAPTOR
|
$0.000091 | 0.02% | -1.42% | -19.69% |
30d
31.02%
60d
166.39%
90d
110%
|
Apert. $0.00009306
Min. $0.00009072
Máx. $0.00009306
|
$58.33K 641.72M RAPTOR | $88.48K |
|
||
| 3459 |
xAI tokenized stock (PreStocks)
3459
XAITOKENIZED1
|
$198.82 | - | - | -19.61% |
30d
-8.53%
60d
4.16%
90d
4.16%
|
Apert. $198.81
Min. $198.81
Máx. $198.81
|
- - | $88.38K |
|
||
| 3460 |
Energycoin
3460
ENRG
|
$0.000718 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$10.00 - | $87.88K |
|
||
| 3461 |
İstanbul Başakşehir Fan Token
3461
IBFK
|
$0.062346 | -0.13% | -0.13% | -1.68% |
30d
2.57%
60d
13.1%
90d
51.59%
|
Apert. $0.062852
Min. $0.062345
Máx. $0.064707
|
$55.07K 883.33K IBFK | $87.12K |
|
||
| 3462 |
Freya by Virtuals
3462
FREYA
|
$0.000158 | -3.76% | -21.98% | 92.71% |
30d
-98.69%
60d
-96.06%
90d
-96.72%
|
Apert. $0.00016265
Min. $0.00015807
Máx. $0.00026604
|
- - | $86.72K |
|
||
| 3463 |
PieDAO DOUGH v2
3463
DOUGH
|
$0.005850 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Apert. $0.03021
Min. $0.03021
Máx. $0.03021
|
$1.00 - | $86.48K |
|
||
| 3464 |
Digimon
3464
DIGIMON
|
$0.000086 | - | -2.54% | -18.57% |
30d
-9.39%
60d
-27.54%
90d
-49.28%
|
Apert. $0.00008845
Min. $0.00008628
Máx. $0.00009224
|
$141.00 1.63M DIGIMON | $86.34K |
|
||
| 3465 |
KIMCHI.finance
3465
KIMCHI
|
$0.000016 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$43.00 - | $86.32K |
|
||
| 3466 |
DREP
3466
DREP
|
$0.001501 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Apert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
$0 - | $86.18K |
|
||
| 3467 |
Peanut
3467
PEANUT
|
$0.00000021 | - | 0.47% | 0.98% |
30d
-5.43%
60d
0.43%
90d
34.09%
|
Apert. $0.000000208
Min. $0.000000208
Máx. $0.000000209
|
- - | $85.63K |
|
||
| 3468 |
SnowSwap
3468
SNOW
|
$0.170053 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Apert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$47.00 - | $84.28K |
|
||
| 3469 |
PLANET
3469
PLAC
|
$0.000374 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Apert. $0.00573513
Min. $0.00573513
Máx. $0.00573513
|
$21.00 - | $84.26K |
|
||
| 3470 |
Plasma Finance
3470
PPAY
|
$0.000683 | - | -18.39% | 160.53% |
30d
120.4%
60d
71.8%
90d
184.66%
|
Apert. $0.00084601
Min. $0.00066324
Máx. $0.00084601
|
$71.00 - | $84.09K |
|
||
| 3471 |
HoDooi
3471
HOD
|
$0.000170 | 0.02% | 0.67% | -3.39% |
30d
-7.3%
60d
-44.23%
90d
-55.79%
|
Apert. $0.00016897
Min. $0.00016827
Máx. $0.00017017
|
$17.81K 104.68M HOD | $83.70K |
|
||
| 3472 |
Nibbles
3472
NIBBLES
|
$0.00000059 | - | -2.21% | 3.26% |
30d
-11.64%
60d
-58.14%
90d
22.91%
|
Apert. $0.0000006
Min. $0.000000588
Máx. $0.0000006109
|
- - | $83.60K |
|
||
| 3473 | $0.000084 | -0.18% | 6.24% | 5.26% |
30d
19.9%
60d
5.65%
90d
-35.91%
|
Apert. $0.00007929
Min. $0.00007807
Máx. $0.00008373
|
$32.19K 385.18M TDS | $83.58K |
|
|||
| 3474 |
IguVerse
3474
IGU
|
$0.001450 | - | 27.15% | 18.18% |
30d
-13.88%
60d
-48.81%
90d
85.73%
|
Apert. $0.00111555
Min. $0.00111555
Máx. $0.00149624
|
$24.68K 17.02M IGU | $82.95K |
|
||
| 3475 |
8Bit Doge
3475
BITD
|
$0.000032 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Apert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
|
$6.00 - | $82.69K |
|
||
| 3476 |
Hiero Terminal
3476
HTERM
|
$0.000102 | - | 2.99% | 3.81% |
30d
38.78%
60d
51.06%
90d
44.52%
|
Apert. $0.00009856
Min. $0.00009648
Máx. $0.00010154
|
- - | $82.53K |
|
||
| 3477 |
TDM
3477
TDM
|
$0.000906 | 3.44% | 8.84% | 10.63% |
30d
-33.37%
60d
-23.43%
90d
-28.61%
|
Apert. $0.00083271
Min. $0.00083271
Máx. $0.00090637
|
$685.00 756.26K TDM | $82.29K |
|
||
| 3478 |
Arcade
3478
ARC
|
$0.002333 | 1.41% | -25.31% | -29.66% |
30d
-18.2%
60d
-42.01%
90d
-62.73%
|
Apert. $0.00681317
Min. $0.00188983
Máx. $0.00681317
|
$7.91K 3.39M ARC | $82.15K |
|
||
| 3479 |
Magic GPT Game
3479
MGPT
|
$0.011134 | -0.37% | 14.85% | 96.7% |
30d
133.28%
60d
-21.08%
90d
-70.37%
|
Apert. $0.00971346
Min. $0.00947507
Máx. $0.011772
|
$49.73K 4.47M MGPT | $81.91K |
|
||
| 3480 |
SPECIEX
3480
SPEX
|
$0.000546 | -2.16% | -4.39% | -7.42% |
30d
-33.32%
60d
-58.64%
90d
-67.49%
|
Apert. $0.00058844
Min. $0.00053787
Máx. $0.00070301
|
$37.48K 68.68M SPEX | $81.86K |
|
||
| 3481 |
Thetan Arena
3481
THG
|
$0.000719 | 0.13% | 4.66% | 0.9% |
30d
-3.57%
60d
-7.63%
90d
-4.06%
|
Apert. $0.00068759
Min. $0.00066753
Máx. $0.00071941
|
$1.05K 1.45M THG | $81.72K |
|
||
| 3482 |
UniX Gaming
3482
UNIX
|
$0.000292 | - | - | -3.15% |
30d
-4.92%
60d
-5.51%
90d
7.66%
|
Apert. $0.00029158
Min. $0.00029158
Máx. $0.00029158
|
- - | $80.94K |
|
||
| 3483 |
Unido EP
3483
UDO
|
$0.000800 | -0.02% | -0.01% | 0.01% |
30d
0.9%
60d
-14.36%
90d
-2.63%
|
Apert. $0.00080032
Min. $0.00080012
Máx. $0.00080047
|
$6.77K 8.47M UDO | $80.87K |
|
||
| 3484 |
LanLan Cat
3484
LANLAN
|
$0.00000909 | - | - | -1.08% |
30d
-3.77%
60d
29.59%
90d
-92.49%
|
Apert. $0.0000090999
Min. $0.000009089
Máx. $0.0000090999
|
- - | $80.80K |
|
||
| 3485 |
MetalCore
3485
MCG
|
$0.000200 | -0.03% | -0.31% | 0.16% |
30d
-
60d
232.13%
90d
44.63%
|
Apert. $0.00020094
Min. $0.00020016
Máx. $0.00020148
|
- - | $80.42K |
|
||
| 3486 |
Motocoin
3486
MOTO
|
$0.004707 | - | - | - |
30d
-
60d
119.23%
90d
47.82%
|
Apert. $0.00470717
Min. $0.00470717
Máx. $0.00470717
|
$0 - | $80.27K |
|
||
| 3487 |
Defina Finance
3487
FINA
|
$0.000820 | - | -0.62% | 1.98% |
30d
1.17%
60d
-0.49%
90d
-3%
|
Apert. $0.00081518
Min. $0.00071135
Máx. $0.00098145
|
$29.00 - | $80.11K |
|
||
| 3488 |
Bitball
3488
BTBL
|
$0.000130 | 0.02% | -77.94% | -78% |
30d
18.11%
60d
-89.81%
90d
-86.79%
|
Apert. $0.00058921
Min. $0.00012988
Máx. $0.00058951
|
$494.71K 3.81B BTBL | $78.86K |
|
||
| 3489 |
ASPO World
3489
ASPO
|
$0.000985 | - | -1.17% | -1.07% |
30d
-1.66%
60d
-11.54%
90d
-13.06%
|
Apert. $0.00099821
Min. $0.00098312
Máx. $0.00099821
|
- - | $78.71K |
|
||
| 3490 |
SpiritSwap
3490
SPIRIT
|
$0.000128 | - | 2.09% | -3.74% |
30d
0.96%
60d
-1.78%
90d
-24.08%
|
Apert. $0.00012487
Min. $0.00012452
Máx. $0.00012757
|
- - | $78.64K |
|
||
| 3491 |
Eat, Trade, Fart
3491
ETF
|
$0.000078 | - | 0.02% | 0.07% |
30d
0.06%
60d
-15.49%
90d
21.44%
|
Apert. $0.00007827
Min. $0.00007818
Máx. $0.00007827
|
- - | $78.24K |
|
||
| 3492 |
MOONDOGE
3492
MOONDOGE
|
$0.000079 | -0.11% | 0.56% | 3.91% |
30d
-37.33%
60d
-99.04%
90d
-97.87%
|
Apert. $0.00007852
Min. $0.00007852
Máx. $0.00007915
|
$903.00 11.42M MOONDOGE | $77.93K |
|
||
| 3493 |
LEGION
3493
LEGION
|
$0.000284 | -0.02% | -0.23% | -1.31% |
30d
-4.67%
60d
-17.53%
90d
104.19%
|
Apert. $0.00027765
Min. $0.00027765
Máx. $0.00029781
|
$18.43K 64.88M LEGION | $77.38K |
|
||
| 3494 |
Heroes Chained
3494
HEC
|
$0.001408 | - | - | -2.99% |
30d
-0.63%
60d
-13.13%
90d
-25.63%
|
Apert. $0.00140826
Min. $0.00140826
Máx. $0.00140826
|
- - | $77.35K |
|
||
| 3495 |
JustLiquidity
3495
JULIQ
|
$0.000130 | - | - | 0.02% |
30d
-27.78%
60d
11.65%
90d
38.02%
|
Apert. $0.00013005
Min. $0.00013005
Máx. $0.00013005
|
- - | $77.01K |
|
||
| 3496 |
MerlinStarter
3496
MSTAR
|
$0.000127 | 0.16% | -2.32% | -26.32% |
30d
-94.35%
60d
-93.8%
90d
-96.96%
|
Apert. $0.00012835
Min. $0.00012104
Máx. $0.00012975
|
$26.92K 212.44M MSTAR | $76.46K |
|
||
| 3497 |
Oxygen
3497
OXYG
|
$0.001868 | 3.3% | 27.47% | 14.2% |
30d
16.83%
60d
-4.82%
90d
17.66%
|
Apert. $0.00210674
Min. $0.00144176
Máx. $0.00210674
|
$282.36K 151.15M OXYG | $76.01K |
|
||
| 3498 |
MetaFighter
3498
MF
|
$0.000123 | - | 1.96% | -1.21% |
30d
10.74%
60d
-4.53%
90d
-9.13%
|
Apert. $0.00012099
Min. $0.00012099
Máx. $0.00012941
|
- - | $75.75K |
|
||
| 3499 |
My Master War
3499
MAT
|
$0.000809 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Apert. $0.00132418
Min. $0.00132418
Máx. $0.00132418
|
$33.00 - | $75.29K |
|
||
| 3500 |
APY.Finance
3500
APY
|
$0.001132 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Apert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$49.00 - | $75.24K |
|
33.170 Monedas Monitoreadas - Página
70 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.