Cap Mercado $3.29T
-1.44%
Volumen 24h $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
Monedas
33.806
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
pNetwork
3451
PNT
|
$0.000825 | - | 1.7% | 3.75% |
30d
-42.1%
60d
-41.27%
90d
-34.37%
|
Apert. $0.00084361
Min. $0.00079825
Máx. $0.00084361
|
- - | $73.65K |
|
||
| 3452 |
ASPO World
3452
ASPO
|
$0.000915 | - | -0.08% | -0.14% |
30d
-0.86%
60d
-6.89%
90d
-8.06%
|
Apert. $0.00091569
Min. $0.0009149
Máx. $0.00091569
|
- - | $73.13K |
|
||
| 3453 |
Tiger Shark
3453
TIGERSHARK
|
$0.000073 | - | -3.29% | -16.79% |
30d
-81.58%
60d
-94.52%
90d
-97.64%
|
Apert. $0.00007546
Min. $0.00007298
Máx. $0.00007546
|
- - | $72.98K |
|
||
| 3454 |
O3 Swap
3454
O3
|
$0.001275 | - | - | -8.68% |
30d
-17.92%
60d
-22.62%
90d
-30.85%
|
Apert. $0.00127505
Min. $0.00127505
Máx. $0.00127505
|
- - | $72.46K |
|
||
| 3455 |
Spike
3455
SPIKE
|
$0.00000021 | -0.26% | -3.23% | 9.34% |
30d
-8.26%
60d
-31.21%
90d
-59.81%
|
Apert. $0.000000218
Min. $0.000000211
Máx. $0.000000218
|
$76.00 361.68M SPIKE | $72.25K |
|
||
| 3456 |
aiPump
3456
AIPUMP
|
$0.000190 | - | 0.13% | 14.11% |
30d
-40.91%
60d
-26.51%
90d
-47.41%
|
Apert. $0.00018388
Min. $0.00018388
Máx. $0.00020281
|
$12.13K 63.90M AIPUMP | $72.25K |
|
||
| 3457 |
NeurochainAI
3457
NCN
|
$0.000077 | -0.15% | -1.1% | -28.29% |
30d
-29.23%
60d
-50.99%
90d
-71.05%
|
Apert. $0.00008065
Min. $0.00007669
Máx. $0.00008065
|
$59.00K 769.33M NCN | $72.00K |
|
||
| 3458 |
Motocoin
3458
MOTO
|
$0.004077 | - | - | - |
30d
-
60d
-13.39%
90d
-13.39%
|
Apert. $0.00407688
Min. $0.00407688
Máx. $0.00407688
|
$0 - | $72.15K |
|
||
| 3459 |
Refereum
3459
RFR
|
$0.000014 | -0.27% | -5.62% | 10.55% |
30d
-27.28%
60d
-8.59%
90d
-31.43%
|
Apert. $0.00001517
Min. $0.00001416
Máx. $0.00001521
|
$11.71K 815.20M RFR | $71.80K |
|
||
| 3460 |
Rebel Bots
3460
RBLS
|
$0.000580 | - | - | - |
30d
-
60d
-15.93%
90d
163.71%
|
Apert. $0.0005802
Min. $0.0005802
Máx. $0.0005802
|
- - | $71.54K |
|
||
| 3461 |
StreamerCoin
3461
STREAMER
|
$0.000069 | -3.55% | -6.28% | -15.58% |
30d
-50.91%
60d
-75.62%
90d
-99.64%
|
Apert. $0.00007711
Min. $0.00006888
Máx. $0.00007711
|
$1.45K 21.11M STREAMER | $68.88K |
|
||
| 3462 |
Limitus
3462
LMT
|
$0.000086 | - | -4.45% | -6.53% |
30d
-11.29%
60d
-87.2%
90d
-92.23%
|
Apert. $0.00009
Min. $0.000086
Máx. $0.00009006
|
$72.05K 837.64M LMT | $71.40K |
|
||
| 3463 |
Cat Gold Miner
3463
CATGOLD
|
$0.000030 | 0.27% | -2.29% | 12.83% |
30d
2.14%
60d
-39.58%
90d
-61.33%
|
Apert. $0.00003061
Min. $0.00002958
Máx. $0.00003061
|
$12.08K 407.29M CATGOLD | $71.19K |
|
||
| 3464 |
GoldenCat
3464
CATS
|
$0.00000010 | - | 0.35% | -2.86% |
30d
-12.47%
60d
-34.98%
90d
-21.8%
|
Apert. $0.000000104
Min. $0.000000104
Máx. $0.000000105
|
- - | $70.69K |
|
||
| 3465 |
Integritee Network
3465
TEER
|
$0.017761 | - | 0.11% | -26.17% |
30d
-14.04%
60d
-81.3%
90d
-88.43%
|
Apert. $0.017737
Min. $0.017722
Máx. $0.017767
|
$17.00 1.00K TEER | $70.66K |
|
||
| 3466 |
Pickle Finance
3466
PICKLE
|
$0.036978 | - | -7.56% | -11.87% |
30d
-22.03%
60d
-34.57%
90d
-46.15%
|
Apert. $0.040003
Min. $0.036978
Máx. $0.040003
|
$38.00 - | $70.56K |
|
||
| 3467 |
Atsuko Sato
3467
SATO
|
$0.000073 | - | -4.11% | 1.88% |
30d
-25.6%
60d
-41.03%
90d
-61.63%
|
Apert. $0.00007574
Min. $0.00007262
Máx. $0.00007574
|
- - | $70.29K |
|
||
| 3468 |
Game7
3468
G7
|
$0.000030 | - | - | -0.4% |
30d
-82.14%
60d
-92.4%
90d
-94.74%
|
Apert. $0.00003041
Min. $0.00003035
Máx. $0.00003041
|
- - | $69.82K |
|
||
| 3469 |
NFTrade
3469
NFTD
|
$0.002113 | - | 0.06% | 2.42% |
30d
-4.24%
60d
-5.68%
90d
-0.67%
|
Apert. $0.00211431
Min. $0.00210027
Máx. $0.00212634
|
$11.76K 5.56M NFTD | $69.19K |
|
||
| 3470 |
suterusu
3470
SUTER
|
$0.000018 | - | -3.49% | -0.59% |
30d
-55.86%
60d
-68.44%
90d
-60.92%
|
Apert. $0.00001863
Min. $0.00001786
Máx. $0.00001863
|
$34.00 - | $69.33K |
|
||
| 3471 |
Internxt
3471
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-47.19%
90d
-47.19%
|
Apert. $0.061887
Min. $0.061887
Máx. $0.061887
|
- - | $69.27K |
|
||
| 3472 |
Bridge Mutual
3472
BMI
|
$0.001070 | - | -4.59% | -65.55% |
30d
-22.59%
60d
-62.57%
90d
-46.81%
|
Apert. $0.00111577
Min. $0.00106995
Máx. $0.00333975
|
$13.00 12.90K BMI | $69.22K |
|
||
| 3473 |
Parex
3473
PRX
|
$0.005158 | 1.99% | 2.73% | -1.04% |
30d
-32.5%
60d
-60.16%
90d
-72.64%
|
Apert. $0.00530082
Min. $0.0050214
Máx. $0.00530082
|
$21.91K 4.25M PRX | $70.47K |
|
||
| 3474 |
Satoshi Island
3474
STC
|
$0.005086 | - | -1.14% | -1.83% |
30d
-38.45%
60d
-46.77%
90d
-55.62%
|
Apert. $0.00517276
Min. $0.00508608
Máx. $0.00517276
|
- - | $69.06K |
|
||
| 3475 |
AvaXlauncher
3475
AVXL
|
$0.000104 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $69.05K |
|
||
| 3476 |
Alanyaspor Fan Token
3476
ALA
|
$0.035535 | -2.12% | -1.47% | 3.29% |
30d
3.59%
60d
-16.64%
90d
-24.46%
|
Apert. $0.036304
Min. $0.035535
Máx. $0.036305
|
$22.66K 637.58K ALA | $67.51K |
|
||
| 3477 |
CryBaby
3477
CRYBB
|
$0.000098 | -0.41% | 2.24% | 5.61% |
30d
-75.36%
60d
-93.89%
90d
-90.93%
|
Apert. $0.0001006
Min. $0.0000958
Máx. $0.00010061
|
$346.51K 3.53B CRYBB | $68.25K |
|
||
| 3478 |
Solana Swap
3478
SOS
|
$0.000069 | - | 0.65% | 5.7% |
30d
-27.58%
60d
-39.41%
90d
-63.94%
|
Apert. $0.00007133
Min. $0.00006774
Máx. $0.00007133
|
- - | $68.51K |
|
||
| 3479 |
MixMarvel
3479
MIX
|
$0.00000704 | -0.02% | -0.15% | -0.2% |
30d
-0.21%
60d
-59.11%
90d
-97.98%
|
Apert. $0.000007041
Min. $0.000007036
Máx. $0.000007047
|
$107.61K 15.29B MIX | $68.32K |
|
||
| 3480 |
Qpay
3480
QPAY
|
$0.000068 | -0.95% | -12.79% | 17.72% |
30d
-20.2%
60d
-83.3%
90d
-25.4%
|
Apert. $0.00007635
Min. $0.00006751
Máx. $0.00007741
|
$3.93K 58.19M QPAY | $67.51K |
|
||
| 3481 |
Baby BNB
3481
BABYBNB
|
$0.000068 | 0.38% | -0.32% | -4.75% |
30d
-12.84%
60d
-76.49%
90d
-39.49%
|
Apert. $0.00006802
Min. $0.00006699
Máx. $0.00006831
|
$80.88K 1.19B BABYBNB | $68.09K |
|
||
| 3482 |
CoTrader
3482
COT
|
$0.00000339 | -0.05% | -8.75% | -1.7% |
30d
-6.11%
60d
-8.59%
90d
-8.57%
|
Apert. $0.000003461
Min. $0.000003369
Máx. $0.000003713
|
$34.00 10.17M COT | $67.72K |
|
||
| 3483 |
Standard Protocol
3483
STND
|
$0.000787 | - | - | -73.33% |
30d
-79.97%
60d
-93.75%
90d
-95.53%
|
Apert. $0.00016003
Min. $0.00016003
Máx. $0.00016003
|
$0 - | $67.32K |
|
||
| 3484 |
TAIKAI
3484
TKAI
|
$0.000887 | - | -1.28% | 63.03% |
30d
1.42%
60d
-42.58%
90d
-64.14%
|
Apert. $0.00103939
Min. $0.00088711
Máx. $0.00103939
|
$1.00K 1.13M TKAI | $66.80K |
|
||
| 3485 |
Metagalaxy Land
3485
MEGALAND
|
$0.000066 | -0.43% | -1.33% | -7.26% |
30d
-34.4%
60d
-37.49%
90d
-41.96%
|
Apert. $0.00006681
Min. $0.00006641
Máx. $0.00006752
|
$16.31K 245.53M MEGALAND | $66.42K |
|
||
| 3486 |
Binance Mascot
3486
PHIL
|
$0.000067 | - | 0.07% | -3.42% |
30d
-8.65%
60d
-58.52%
90d
-35.26%
|
Apert. $0.00006645
Min. $0.00006645
Máx. $0.0000665
|
- - | $66.50K |
|
||
| 3487 |
InsurAce
3487
INSURACE
|
$0.001480 | - | - | -0.23% |
30d
-25.36%
60d
-51.99%
90d
-56.98%
|
Apert. $0.00148016
Min. $0.00148016
Máx. $0.00148016
|
- - | $66.45K |
|
||
| 3488 |
Ferrum Network
3488
FRM
|
$0.000238 | 3.02% | 2.46% | -0.32% |
30d
-21.4%
60d
-17.17%
90d
-45.97%
|
Apert. $0.00023998
Min. $0.00022799
Máx. $0.00024182
|
$52.59K 221.41M FRM | $68.18K |
|
||
| 3489 |
Regret
3489
REGRET
|
$0.000065 | -0.88% | 11.89% | -2.39% |
30d
-60.57%
60d
-91.45%
90d
7.15%
|
Apert. $0.00006046
Min. $0.00005785
Máx. $0.0000658
|
$3.19K 48.88M REGRET | $65.21K |
|
||
| 3490 |
Defina Finance
3490
FINA
|
$0.000673 | - | 1.46% | -0.79% |
30d
-11.75%
60d
-17.73%
90d
-16.6%
|
Apert. $0.00063066
Min. $0.00063066
Máx. $0.00067253
|
$34.00 - | $65.72K |
|
||
| 3491 |
Centaur
3491
CNTR
|
$0.000013 | - | -2.08% | -0.54% |
30d
-18.28%
60d
-30.73%
90d
-46.19%
|
Apert. $0.00001359
Min. $0.00001331
Máx. $0.00001359
|
$1.00 - | $65.62K |
|
||
| 3492 |
Hyve
3492
HYVE
|
$0.000880 | -0.1% | -1.53% | -6.32% |
30d
-56.02%
60d
-77.83%
90d
-79.07%
|
Apert. $0.00089916
Min. $0.00087248
Máx. $0.0009779
|
$654.00 743.72K HYVE | $65.52K |
|
||
| 3493 |
Unstable Tether
3493
USDUT
|
$0.000065 | -0.94% | 1.92% | -8.89% |
30d
-39.46%
60d
-64.45%
90d
-95.8%
|
Apert. $0.00006695
Min. $0.00006297
Máx. $0.00006695
|
$505.00 7.78M USDUT | $64.97K |
|
||
| 3494 |
Puffy
3494
PUFFY
|
$0.00000147 | - | - | 5.95% |
30d
-13.1%
60d
-30.21%
90d
-46.32%
|
Apert. $0.000001472
Min. $0.000001472
Máx. $0.000001472
|
- - | $65.43K |
|
||
| 3495 |
Ninneko
3495
NINO
|
$0.001001 | -0.01% | -1.1% | 0.64% |
30d
-0.16%
60d
117.34%
90d
114.57%
|
Apert. $0.00101217
Min. $0.00100098
Máx. $0.00101217
|
$143.00 143.52K NINO | $64.97K |
|
||
| 3496 |
YachtsCoin
3496
YTC
|
$0.000065 | -0.1% | -3.47% | -7.02% |
30d
-19.6%
60d
-32.44%
90d
-70.24%
|
Apert. $0.00006788
Min. $0.00006477
Máx. $0.00006788
|
$66.00 1.03M YTC | $64.77K |
|
||
| 3497 |
Doge Base
3497
DOGEBASE
|
$0.000065 | 0.52% | 6.27% | 24.66% |
30d
8.5%
60d
-55.41%
90d
217.75%
|
Apert. $0.00006508
Min. $0.00006153
Máx. $0.00006538
|
$337.00 5.16M DOGEBASE | $65.07K |
|
||
| 3498 |
Slop
3498
SLOP
|
$0.000065 | - | -3.5% | -3.32% |
30d
-25.3%
60d
-62.41%
90d
-65.17%
|
Apert. $0.00006707
Min. $0.00006328
Máx. $0.00006707
|
- - | $64.72K |
|
||
| 3499 |
Ghosty Cash
3499
SPKY
|
$0.007072 | - | 0.16% | 17.14% |
30d
-68.88%
60d
-69.71%
90d
-86.52%
|
Apert. $0.00705405
Min. $0.00705405
Máx. $0.00707235
|
- - | $64.56K |
|
||
| 3500 |
WaultSwap
3500
WEX
|
$0.00000871 | - | 0.94% | 1.49% |
30d
-4.49%
60d
-28%
90d
-12.35%
|
Apert. $0.000008625
Min. $0.000008542
Máx. $0.000008707
|
$7.00 - | $64.01K |
|
33.806 Monedas Monitoreadas - Página
70 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.