Cap Mercado $3.92T
-1.89%
Volumen 24h $379.90B
10.74%
BTC % 55.42%
0.7%
ETH % 11.77%
-0.42%
Monedas
33.573
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Idavoll Network
3451
IDV
|
$0.000114 | 8.74% | -1.98% | 19.94% |
30d
4.51%
60d
27%
90d
26.22%
|
Apert. $0.0001165
Min. $0.00010466
Máx. $0.00012461
|
$11.36K 99.34M IDV | $105.69K |
|
||
| 3452 |
Crust Shadow
3452
CRUSTSW
|
$0.000970 | -0.02% | -28.86% | -14.86% |
30d
-72.31%
60d
-76.96%
90d
-72.46%
|
Apert. $0.00135459
Min. $0.00096831
Máx. $0.00168608
|
$8.21K 8.47M CRUSTSW | $96.95K |
|
||
| 3453 |
Seigniorage Shares
3453
SHARE
|
$0.004607 | - | -8.5% | 0.06% |
30d
-13.13%
60d
-24.61%
90d
-4.99%
|
Apert. $0.00504275
Min. $0.00452238
Máx. $0.00505233
|
$11.04K 2.40M SHARE | $96.76K |
|
||
| 3454 |
SolarX
3454
SXCH
|
$0.000750 | -0.01% | -0.51% | -1.46% |
30d
-15%
60d
-56.16%
90d
-69.84%
|
Apert. $0.00075314
Min. $0.00074979
Máx. $0.00076289
|
$14.81K 19.74M SXCH | $96.18K |
|
||
| 3455 |
StrongHands
3455
SHND
|
$0.00000479 | - | - | -0.83% |
30d
0.03%
60d
2.15%
90d
0.06%
|
Apert. $0.000004792
Min. $0.000004792
Máx. $0.000004792
|
$0 - | $95.87K |
|
||
| 3456 |
Baby BNB
3456
BABYBNB
|
$0.000096 | 0.95% | -19.49% | -79.19% |
30d
-14.51%
60d
-14.51%
90d
-14.51%
|
Apert. $0.00010624
Min. $0.00009529
Máx. $0.00012594
|
$67.42K 700.72M BABYBNB | $96.21K |
|
||
| 3457 |
8Bit Doge
3457
BITD
|
$0.000037 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Apert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
|
$67.00 - | $94.94K |
|
||
| 3458 |
Strike
3458
STRK
|
$0.016957 | 1.24% | -1.44% | 4.04% |
30d
-23%
60d
-86.27%
90d
-99.85%
|
Apert. $0.017728
Min. $0.016109
Máx. $0.020844
|
$72.43K 4.27M STRK | $96.09K |
|
||
| 3459 |
KING
3459
KING
|
$0.000010 | - | -0.14% | -1.65% |
30d
-11.5%
60d
-14.25%
90d
-9.54%
|
Apert. $0.00001022
Min. $0.0000102
Máx. $0.00001028
|
- - | $94.63K |
|
||
| 3460 |
fartcoin killer
3460
BUTTPLUG
|
$0.000095 | 0.65% | 22.69% | -12.2% |
30d
-34%
60d
-79.89%
90d
16.03%
|
Apert. $0.00007567
Min. $0.00007336
Máx. $0.00010097
|
$180.35K 1.90B BUTTPLUG | $94.90K |
|
||
| 3461 |
Puffy
3461
PUFFY
|
$0.00000212 | - | - | 2.23% |
30d
-7.86%
60d
-7.44%
90d
1.36%
|
Apert. $0.0000021169
Min. $0.0000021169
Máx. $0.0000021169
|
- - | $94.09K |
|
||
| 3462 |
DinoSwap
3462
DINO
|
$0.000604 | - | -1.07% | -7.71% |
30d
-10.74%
60d
-13.41%
90d
-4.31%
|
Apert. $0.0006068
Min. $0.0005944
Máx. $0.00061106
|
- - | $93.89K |
|
||
| 3463 |
Zelwin
3463
ZLW
|
$0.001280 | -0.47% | -1.02% | -1.43% |
30d
-14.38%
60d
-27.45%
90d
-20.81%
|
Apert. $0.00130819
Min. $0.00127983
Máx. $0.00133312
|
$18.48K 14.44M ZLW | $92.57K |
|
||
| 3464 |
retardcoin
3464
RETARD
|
$0.000093 | -0.01% | -10.15% | 5.98% |
30d
-39.88%
60d
-46.57%
90d
-65.34%
|
Apert. $0.0001008
Min. $0.00009165
Máx. $0.00010348
|
$125.35K 1.35B RETARD | $92.97K |
|
||
| 3465 |
Portion
3465
PRT
|
$0.000194 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Apert. $0.00362571
Min. $0.00362571
Máx. $0.00362571
|
$2.00 - | $92.88K |
|
||
| 3466 |
SHILL Token
3466
SHILL
|
$0.000259 | -0.34% | -0.83% | -8.28% |
30d
-0.11%
60d
27.26%
90d
38.02%
|
Apert. $0.00025876
Min. $0.00025852
Máx. $0.00027577
|
$10.12K 39.15M SHILL | $92.31K |
|
||
| 3467 |
GoldenCat
3467
CATS
|
$0.00000014 | 1.56% | -0.43% | -7.41% |
30d
-3.09%
60d
10.28%
90d
39.49%
|
Apert. $0.0000001389
Min. $0.000000136
Máx. $0.000000141
|
$117.00 850.81M CATS | $93.62K |
|
||
| 3468 |
TAIKAI
3468
TKAI
|
$0.001211 | -0.64% | -10.51% | -12.42% |
30d
-28.4%
60d
-62.05%
90d
-59.66%
|
Apert. $0.00133116
Min. $0.00121081
Máx. $0.00135308
|
$1.06K 874.59K TKAI | $91.17K |
|
||
| 3469 |
Bitune Token / AntiMatter
3469
TUNE
|
$0.002914 | -0.3% | -0.9% | -0.82% |
30d
-9.89%
60d
-10.23%
90d
0.94%
|
Apert. $0.00294094
Min. $0.00291387
Máx. $0.00294391
|
$9.16K 3.14M TUNE | $91.22K |
|
||
| 3470 |
GameCredits
3470
GAME
|
$0.000472 | - | -6.13% | 6.35% |
30d
-6.01%
60d
-48.95%
90d
-1.94%
|
Apert. $0.00050293
Min. $0.00047207
Máx. $0.00050293
|
$39.00 - | $91.50K |
|
||
| 3471 |
MoonBag
3471
$MBAG
|
$0.00000309 | - | -6.99% | -9.34% |
30d
-34.85%
60d
-31.2%
90d
-55.95%
|
Apert. $0.000003385
Min. $0.000003088
Máx. $0.000003385
|
- - | $91.25K |
|
||
| 3472 |
OpenVision
3472
VISION
|
$0.000091 | - | -4.14% | -1.66% |
30d
-61.36%
60d
-39.11%
90d
-94.27%
|
Apert. $0.00009334
Min. $0.00009116
Máx. $0.00009511
|
- - | $91.17K |
|
||
| 3473 |
CatSolHat
3473
SOLCAT
|
$0.001376 | - | -3.41% | 10.74% |
30d
-23.83%
60d
-19.77%
90d
-12.41%
|
Apert. $0.00139506
Min. $0.00129951
Máx. $0.00142476
|
- - | $91.04K |
|
||
| 3474 |
StakeCubeCoin
3474
SCUBE
|
$0.005584 | -0.61% | -18.42% | -15.69% |
30d
-48.63%
60d
-42.52%
90d
-50.22%
|
Apert. $0.00681007
Min. $0.00553154
Máx. $0.00685775
|
$1.34K 240.47K SCUBE | $90.22K |
|
||
| 3475 |
Basis
3475
BASIS
|
$0.001644 | - | -0.26% | -3.68% |
30d
-15.17%
60d
-13.23%
90d
-9.8%
|
Apert. $0.00165319
Min. $0.00164017
Máx. $0.00165319
|
$11.07K 6.73M BASIS | $89.71K |
|
||
| 3476 |
Centaur
3476
CNTR
|
$0.000018 | - | -9.3% | -6.09% |
30d
-15.02%
60d
-32.44%
90d
-50.49%
|
Apert. $0.00001993
Min. $0.00001808
Máx. $0.00001993
|
$47.00 - | $89.12K |
|
||
| 3477 |
Fringe Finance
3477
FRIN
|
$0.000134 | -1.48% | -1.49% | -5.7% |
30d
-6.96%
60d
-39.82%
90d
-37.08%
|
Apert. $0.00013502
Min. $0.00013397
Máx. $0.000137
|
$49.82K 371.84M FRIN | $87.70K |
|
||
| 3478 |
DOSE
3478
DOSE
|
$0.000104 | 0.04% | -3.46% | 9.26% |
30d
-69.02%
60d
-71.08%
90d
-84.73%
|
Apert. $0.00010784
Min. $0.00010292
Máx. $0.00010804
|
$22.68K 217.68M DOSE | $88.95K |
|
||
| 3479 |
DOGMI
3479
DOGMI
|
$0.00000360 | - | -4.76% | -1.98% |
30d
-35%
60d
-69.99%
90d
-77.08%
|
Apert. $0.000003705
Min. $0.000003462
Máx. $0.000003776
|
$71.00 19.95M DOGMI | $88.71K |
|
||
| 3480 |
Ferrum Network
3480
FRM
|
$0.000303 | -1.84% | -3.6% | -3.67% |
30d
-28.67%
60d
-29.08%
90d
-40.64%
|
Apert. $0.00031393
Min. $0.00029559
Máx. $0.00031686
|
$49.53K 163.44M FRM | $86.98K |
|
||
| 3481 |
SARAH
3481
SARAH
|
$0.000148 | -0.04% | -8.4% | 2.14% |
30d
-37.58%
60d
-50.15%
90d
-64.71%
|
Apert. $0.00016022
Min. $0.00014707
Máx. $0.00016167
|
$202.54K 1.37B SARAH | $88.50K |
|
||
| 3482 |
Alliance Fan Token
3482
ALLFTK
|
$0.028677 | - | - | - |
30d
-2.41%
60d
-54.6%
90d
-54.6%
|
Apert. $0.028677
Min. $0.028677
Máx. $0.028677
|
- - | $88.21K |
|
||
| 3483 |
Chain of Legends
3483
CLEG
|
$0.000517 | 0.17% | -2.3% | -6.65% |
30d
-20.87%
60d
25.44%
90d
27.21%
|
Apert. $0.00052919
Min. $0.00051491
Máx. $0.00053517
|
$26.19K 50.67M CLEG | $88.19K |
|
||
| 3484 |
AvaXlauncher
3484
AVXL
|
$0.000131 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $87.18K |
|
||
| 3485 |
Spike
3485
SPIKE
|
$0.00000025 | - | -4.93% | -6.23% |
30d
-31.64%
60d
-50.95%
90d
-46.26%
|
Apert. $0.000000268
Min. $0.000000254
Máx. $0.000000268
|
- - | $87.06K |
|
||
| 3486 |
Define
3486
DFA
|
$0.000336 | -0.5% | 0.42% | -7.12% |
30d
26.18%
60d
3.82%
90d
9.04%
|
Apert. $0.00033465
Min. $0.00033343
Máx. $0.00035218
|
$12.32K 36.68M DFA | $86.49K |
|
||
| 3487 |
Archethic / Uniris
3487
UCO
|
$0.000300 | - | -0.01% | -25.03% |
30d
1.49%
60d
10.99%
90d
3.92%
|
Apert. $0.00030009
Min. $0.00029989
Máx. $0.00030014
|
$176.00 589.74K UCO | $86.67K |
|
||
| 3488 |
Penguin Finance
3488
PEFI
|
$0.004224 | - | -7.16% | -4.19% |
30d
-37.69%
60d
-24.44%
90d
-19.17%
|
Apert. $0.00450768
Min. $0.00411529
Máx. $0.0045496
|
$67.00 - | $86.53K |
|
||
| 3489 |
The Libertarian Dog
3489
LIBERTA
|
$0.000144 | -0.01% | 0.05% | 3.52% |
30d
-34.85%
60d
57.67%
90d
37.05%
|
Apert. $0.00014391
Min. $0.0001439
Máx. $0.00014404
|
$26.41K 183.41M LIBERTA | $86.39K |
|
||
| 3490 |
SOLVE
3490
SOLVE
|
$0.000121 | -1.43% | -15.48% | -36.88% |
30d
-18.38%
60d
-28.81%
90d
-31.87%
|
Apert. $0.00014476
Min. $0.00012138
Máx. $0.00019087
|
$501.00 4.13M SOLVE | $84.99K |
|
||
| 3491 |
O3 Swap
3491
O3
|
$0.001513 | - | -1.03% | -4.23% |
30d
-12.82%
60d
-7.44%
90d
-3.91%
|
Apert. $0.00152869
Min. $0.00151292
Máx. $0.00152869
|
- - | $85.98K |
|
||
| 3492 |
Gravity Finance
3492
GRVFI
|
$0.000242 | - | -1.28% | -0.8% |
30d
-6.78%
60d
-11.77%
90d
-3.21%
|
Apert. $0.00024543
Min. $0.00023938
Máx. $0.00024543
|
- - | $85.35K |
|
||
| 3493 |
GoodBoy
3493
GOODBOY
|
$0.000075 | -12.11% | -86.2% | -85.66% |
30d
-87.79%
60d
-87.5%
90d
-85.74%
|
Apert. $0.00054343
Min. $0.00007499
Máx. $0.00054343
|
$22.16K 295.53M GOODBOY | $74.99K |
|
||
| 3494 |
Wombat Web 3 Gaming Platform
3494
WOMBAT
|
$0.000017 | - | -1.76% | -56.56% |
30d
-65.34%
60d
-66.14%
90d
-70.02%
|
Apert. $0.00001704
Min. $0.00001674
Máx. $0.0000462
|
- - | $85.26K |
|
||
| 3495 |
YachtsCoin
3495
YTC
|
$0.000085 | -0.01% | -4.19% | -3.28% |
30d
-2.76%
60d
-72.11%
90d
-50.44%
|
Apert. $0.00008894
Min. $0.00008515
Máx. $0.00008896
|
$48.00 566.08K YTC | $85.21K |
|
||
| 3496 |
RabBitcoin
3496
RBTC
|
$0.00000001 | -0.01% | 2.88% | -12.98% |
30d
-76.61%
60d
-96.12%
90d
-97.12%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$74.00 6.82B RBTC | $85.01K |
|
||
| 3497 |
URANUS
3497
ANUS
|
$0.000010 | - | -4.65% | -0.2% |
30d
-9.96%
60d
-43.93%
90d
-48.98%
|
Apert. $0.0000109
Min. $0.000009863
Máx. $0.0000109
|
- - | $84.77K |
|
||
| 3498 |
Indorse Token
3498
IND
|
$0.001093 | - | - | - |
30d
-
60d
-50.47%
90d
-59.24%
|
Apert. $0.00109324
Min. $0.00109324
Máx. $0.00109324
|
$0 - | $84.33K |
|
||
| 3499 |
WayGuide
3499
WAY
|
$0.000837 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0008365
Min. $0.0008365
Máx. $0.0008365
|
$0 - | $83.69K |
|
||
| 3500 |
DOGEai
3500
DOGEAI
|
$0.000112 | 0.22% | -10.4% | 13.14% |
30d
16.17%
60d
-30.96%
90d
-35.35%
|
Apert. $0.00012212
Min. $0.00010949
Máx. $0.00012757
|
$313.45K 2.81B DOGEAI | $83.72K |
|
33.573 Monedas Monitoreadas - Página
70 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.