Cap Mercado $2.66T
3.3%
Volumen 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Thorstarter
3451
XRUNE
|
$0.000772 | - | 2.72% | 4.1% |
30d
11.83%
60d
-22.76%
90d
-29.81%
|
Apert. $0.00075145
Min. $0.00075145
Máx. $0.00077191
|
- - | $62.29K |
|
||
| 3452 |
BabyUnicorn
3452
BABYU
|
$0.000062 | - | -2.77% | 1.17% |
30d
26.65%
60d
-63.8%
90d
-72.96%
|
Apert. $0.00006405
Min. $0.00006114
Máx. $0.00006429
|
- - | $62.28K |
|
||
| 3453 |
AbbVie Tokenized Stock (Ondo)
3453
ABBVon
|
$227.20 | 0.25% | -1.05% | -2.22% |
30d
1.44%
60d
2.83%
90d
-0.18%
|
Apert. $229.85
Min. $226.62
Máx. $229.85
|
$960.90K 4.23K ABBVon | $62.18K |
|
||
| 3454 |
MAX
3454
MAX
|
$0.000062 | 0.46% | 2.97% | -0.99% |
30d
15.27%
60d
-23.05%
90d
-90.48%
|
Apert. $0.00005954
Min. $0.00005954
Máx. $0.00006287
|
$282.00 4.56M MAX | $62.03K |
|
||
| 3455 |
Binemon
3455
BIN
|
$0.000147 | - | - | 1.74% |
30d
2.5%
60d
-30.95%
90d
-30.27%
|
Apert. $0.00014728
Min. $0.00014728
Máx. $0.00014728
|
$70.00 - | $61.39K |
|
||
| 3456 |
KCCPAD
3456
KCCPAD
|
$0.000450 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Apert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$0 - | $61.30K |
|
||
| 3457 |
Defina Finance
3457
FINA
|
$0.000627 | - | -0.14% | 0.54% |
30d
0.16%
60d
-3.34%
90d
-6.17%
|
Apert. $0.00062441
Min. $0.00062402
Máx. $0.00062914
|
$32.00 - | $61.27K |
|
||
| 3458 |
Pullix
3458
PLX
|
$0.000723 | - | - | -1.74% |
30d
-0.61%
60d
-44.03%
90d
-47.55%
|
Apert. $0.0007228
Min. $0.0007228
Máx. $0.0007228
|
- - | $61.05K |
|
||
| 3459 |
NFTb
3459
NFTB
|
$0.000088 | - | 0.82% | -30.87% |
30d
29.56%
60d
-41.11%
90d
-40.43%
|
Apert. $0.00010636
Min. $0.00008765
Máx. $0.00010636
|
$33.00 - | $61.03K |
|
||
| 3460 |
Bag
3460
BAG
|
$0.000014 | - | 5.1% | -19.7% |
30d
-12.09%
60d
-43.22%
90d
-47.85%
|
Apert. $0.00001318
Min. $0.00001318
Máx. $0.00001385
|
- - | $60.78K |
|
||
| 3461 |
Bunicorn
3461
BUNI
|
$0.002161 | - | - | -1.19% |
30d
1.37%
60d
-3.04%
90d
-27.7%
|
Apert. $0.0029959
Min. $0.0029959
Máx. $0.0029959
|
$0 - | $60.63K |
|
||
| 3462 |
KOBAN
3462
KOBAN
|
$0.000121 | -2.16% | -8.14% | -4.46% |
30d
5.42%
60d
-38%
90d
-69.35%
|
Apert. $0.00012941
Min. $0.00012093
Máx. $0.00013166
|
$8.00K 66.13M KOBAN | $59.99K |
|
||
| 3463 |
Satoshi Island
3463
STC
|
$0.004401 | - | - | - |
30d
-3.17%
60d
-10.04%
90d
-13.46%
|
Apert. $0.0044011
Min. $0.0044011
Máx. $0.0044011
|
- - | $59.76K |
|
||
| 3464 |
Opium
3464
OPIUM
|
$0.014345 | 0.21% | -6.34% | -5.78% |
30d
2.78%
60d
-40.95%
90d
-43.68%
|
Apert. $0.015316
Min. $0.014155
Máx. $0.015358
|
$60.00 4.21K OPIUM | $59.69K |
|
||
| 3465 |
Soyjak
3465
SOY
|
$0.000064 | - | 0.63% | -7.45% |
30d
-14.85%
60d
-50.07%
90d
-44.57%
|
Apert. $0.00006293
Min. $0.00006293
Máx. $0.00006431
|
- - | $59.59K |
|
||
| 3466 |
Mr. Lightspeed Creator Coin
3466
MRLIGHTSPEED
|
$0.000124 | 1.98% | 0.46% | 0.11% |
30d
-15.85%
60d
-73.79%
90d
-83.52%
|
Apert. $0.00012613
Min. $0.00012173
Máx. $0.00012667
|
$63.60K 512.27M MRLIGHTSPEED | $59.24K |
|
||
| 3467 |
Chirpley
3467
CHRP
|
$0.000143 | -0.95% | 9.1% | 4.59% |
30d
-3.2%
60d
-63.65%
90d
-65.61%
|
Apert. $0.00013081
Min. $0.00013081
Máx. $0.00014455
|
$55.89K 390.36M CHRP | $59.14K |
|
||
| 3468 |
Motocoin
3468
MOTO
|
$0.001786 | - | - | - |
30d
-
60d
-56.18%
90d
-56.18%
|
Apert. $0.00178625
Min. $0.00178625
Máx. $0.00178625
|
$0 - | $59.03K |
|
||
| 3469 |
Cryptic
3469
CRYPTIC1
|
$0.001178 | -0.07% | -0.07% | -0.18% |
30d
-20.07%
60d
-99.05%
90d
-58.58%
|
Apert. $0.00117927
Min. $0.00117838
Máx. $0.00117927
|
$12.00 10.80K CRYPTIC1 | $58.96K |
|
||
| 3470 |
Izzy
3470
IZZY
|
$0.00000014 | - | - | -1.92% |
30d
19.31%
60d
-31.54%
90d
-32.54%
|
Apert. $0.000000144
Min. $0.000000144
Máx. $0.000000144
|
- - | $58.94K |
|
||
| 3471 |
APYSwap
3471
APYS
|
$0.003238 | -1.26% | -2.05% | 27.05% |
30d
51.11%
60d
24.32%
90d
22.85%
|
Apert. $0.0033502
Min. $0.00323786
Máx. $0.0033502
|
$41.69K 12.88M APYS | $58.90K |
|
||
| 3472 |
DOGEFATHER
3472
DOGEFATHER
|
$0.000059 | - | 10.3% | 0.01% |
30d
30.22%
60d
-20.83%
90d
-2.42%
|
Apert. $0.00005266
Min. $0.00005266
Máx. $0.00005856
|
- - | $58.56K |
|
||
| 3473 |
NFTrade
3473
NFTD
|
$0.001772 | - | 0.62% | 0.08% |
30d
0.29%
60d
-12.11%
90d
-16.67%
|
Apert. $0.00176101
Min. $0.00176101
Máx. $0.00177194
|
- - | $58.02K |
|
||
| 3474 |
OIN Finance
3474
OIN
|
$0.001756 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Apert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$1.00 - | $57.85K |
|
||
| 3475 |
Cogito Protocol
3475
CGV
|
$0.000597 | - | 3.36% | -27.14% |
30d
-47.55%
60d
-47.72%
90d
-58.6%
|
Apert. $0.00057739
Min. $0.00057739
Máx. $0.00059683
|
- - | $57.77K |
|
||
| 3476 |
Dfyn Network
3476
DFYN
|
$0.000333 | -5.37% | -18.5% | -2.02% |
30d
-64.39%
60d
-80.99%
90d
-84.7%
|
Apert. $0.00041103
Min. $0.00033336
Máx. $0.00041103
|
$86.00 258.94K DFYN | $57.30K |
|
||
| 3477 |
Dark Cheems
3477
TOTAKEKE
|
$0.000057 | - | -1.73% | -13.46% |
30d
-0.63%
60d
-65.87%
90d
-73.37%
|
Apert. $0.00005828
Min. $0.00005641
Máx. $0.00005828
|
- - | $57.25K |
|
||
| 3478 |
Rublix
3478
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3479 |
Nyan Heroes
3479
NYAN
|
$0.000563 | - | -0.11% | -5.88% |
30d
-10.99%
60d
-27.58%
90d
-38.09%
|
Apert. $0.00056313
Min. $0.00056124
Máx. $0.00056599
|
$8.22K 14.61M NYAN | $56.84K |
|
||
| 3480 |
Cyclone Protocol
3480
CYCP
|
$2.13 | - | 3.48% | -5.32% |
30d
2.8%
60d
-34.14%
90d
-35.1%
|
Apert. $2.0579
Min. $2.0579
Máx. $2.1296
|
- - | $55.97K |
|
||
| 3481 |
Aimedis (new)
3481
AIMX
|
$0.000168 | - | - | 2.39% |
30d
-4.2%
60d
-49.07%
90d
-55.59%
|
Apert. $0.00016731
Min. $0.00016731
Máx. $0.0001677
|
- - | $55.85K |
|
||
| 3482 |
Minds
3482
MINDS
|
$0.006957 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Apert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$28.00 - | $55.67K |
|
||
| 3483 |
Andy on SOL
3483
ANDY
|
$0.000059 | 1.67% | 5.08% | 4.46% |
30d
33.08%
60d
-8.4%
90d
-33.47%
|
Apert. $0.00005583
Min. $0.00005563
Máx. $0.00005866
|
$823.00 14.04M ANDY | $55.51K |
|
||
| 3484 |
ACryptoSI
3484
ACSI
|
$0.033038 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Apert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$0 - | $55.22K |
|
||
| 3485 |
Messiah
3485
MSIA
|
$0.007619 | - | -0.42% | -7.5% |
30d
-23.33%
60d
-77.26%
90d
-81.96%
|
Apert. $0.00775014
Min. $0.00761892
Máx. $0.00775014
|
- - | $55.13K |
|
||
| 3486 |
MAPS
3486
MAPS
|
$0.001210 | - | 3.16% | 2.51% |
30d
10.96%
60d
-48.12%
90d
-48.04%
|
Apert. $0.00117321
Min. $0.00117321
Máx. $0.00123069
|
$6.00 - | $55.07K |
|
||
| 3487 |
Centrality
3487
CENNZ
|
$0.000046 | - | - | 16.33% |
30d
-4.98%
60d
-18.27%
90d
-29.15%
|
Apert. $0.00173602
Min. $0.00173602
Máx. $0.00173602
|
$35.00 - | $54.89K |
|
||
| 3488 |
ChainAware.ai
3488
AWARE
|
$0.001489 | - | -0.23% | -1.73% |
30d
35.08%
60d
18.32%
90d
4.19%
|
Apert. $0.00149213
Min. $0.00148862
Máx. $0.00149852
|
- - | $54.82K |
|
||
| 3489 |
Wizardia
3489
WZRD
|
$0.000390 | -0.06% | -0.26% | -1.2% |
30d
50.02%
60d
29.39%
90d
40.48%
|
Apert. $0.00039151
Min. $0.00039032
Máx. $0.00039151
|
$15.64K 40.06M WZRD | $54.70K |
|
||
| 3490 |
Blind Boxes
3490
BLES
|
$0.002997 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Apert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
|
$0 - | $54.57K |
|
||
| 3491 |
PowerTrade Fuel
3491
PTF
|
$0.002340 | - | 1.28% | -0.83% |
30d
3.61%
60d
-43.27%
90d
-50.52%
|
Apert. $0.00232032
Min. $0.00230006
Máx. $0.0023403
|
$55.92K 23.90M PTF | $54.56K |
|
||
| 3492 |
Klaus
3492
KLAUS
|
$0.000054 | - | - | -1.26% |
30d
9.56%
60d
-39.88%
90d
-39.7%
|
Apert. $0.00005431
Min. $0.00005431
Máx. $0.00005431
|
- - | $54.32K |
|
||
| 3493 |
Baby BitCoin
3493
BABYBTC
|
$0.000054 | 1.56% | 8.98% | 6.14% |
30d
15.12%
60d
-50.96%
90d
-53.73%
|
Apert. $0.00004936
Min. $0.00004936
Máx. $0.00005416
|
$313.00 5.79M BABYBTC | $54.16K |
|
||
| 3494 |
Tensora
3494
TORA
|
$0.000054 | 0.46% | 3.59% | 6.79% |
30d
2.07%
60d
-57.38%
90d
-67.52%
|
Apert. $0.00005291
Min. $0.00005226
Máx. $0.00005544
|
$1.16K 21.50M TORA | $54.15K |
|
||
| 3495 |
The Coop Network
3495
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3496 |
CyberFi Token
3496
CFITK
|
$0.022480 | - | -71.63% | -72.33% |
30d
-72.59%
60d
-83.11%
90d
-83.53%
|
Apert. $0.07925
Min. $0.02248
Máx. $0.081066
|
- - | $53.95K |
|
||
| 3497 |
XO Protocol
3497
XOXO
|
$0.000108 | 0.04% | 6.62% | -38.59% |
30d
-44.03%
60d
-64.95%
90d
-68.03%
|
Apert. $0.00010202
Min. $0.00009506
Máx. $0.00011085
|
$95.19K 878.62M XOXO | $53.88K |
|
||
| 3498 |
Noggles
3498
NOGS
|
$0.00000185 | - | - | -0.45% |
30d
-33.49%
60d
-63.42%
90d
-67.92%
|
Apert. $0.000001853
Min. $0.000001853
Máx. $0.000001853
|
- - | $53.71K |
|
||
| 3499 |
SGC
3499
SGC
|
$0.000032 | 0.04% | -69.33% | -74.32% |
30d
-86.21%
60d
-87.57%
90d
-95.6%
|
Apert. $0.00010147
Min. $0.00002409
Máx. $0.00010322
|
$169.36K 5.35B SGC | $53.61K |
|
||
| 3500 |
oooo
3500
OOOO
|
$0.000333 | 1.44% | -53.48% | -72.44% |
30d
-72.62%
60d
-95.07%
90d
-99.58%
|
Apert. $0.00085846
Min. $0.00031178
Máx. $0.00088713
|
$140.13K 420.18M OOOO | $52.89K |
|
34.338 Monedas Monitoreadas - Página
70 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.