Cap Mercado $2.49T
-0.8%
Volumen 24h $170.26B
21.2%
BTC % 53.59%
-0.24%
ETH % 9.87%
0.3%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
MineD
3451
DIGI
|
$0.00000242 | -0.35% | -7.29% | -55.71% |
30d
-28.69%
60d
-76.88%
90d
-90.72%
|
Apert. $0.000002864
Min. $0.00000242
Máx. $0.0000052769
|
$9.11K 3.76B DIGI | $60.65K |
|
||
| 3452 |
Defina Finance
3452
FINA
|
$0.000618 | -0.34% | -0.1% | -0.34% |
30d
14.2%
60d
-3.94%
90d
-5.27%
|
Apert. $0.00061928
Min. $0.00061708
Máx. $0.00062113
|
$24.00 40.32K FINA | $60.43K |
|
||
| 3453 |
Aster Inu
3453
ASTERINU
|
$0.000061 | - | -4.82% | -9.81% |
30d
-17.03%
60d
-20.7%
90d
-46.44%
|
Apert. $0.00006396
Min. $0.00006055
Máx. $0.0000645
|
- - | $60.38K |
|
||
| 3454 |
Gravity Finance
3454
GRVFI
|
$0.000171 | - | 0.01% | -1.83% |
30d
-5.68%
60d
-17.27%
90d
-26.24%
|
Apert. $0.00017007
Min. $0.00016982
Máx. $0.00017098
|
- - | $60.11K |
|
||
| 3455 |
Andy on SOL
3455
ANDY
|
$0.000064 | - | -2.54% | -6% |
30d
27.22%
60d
14.2%
90d
-14.47%
|
Apert. $0.00006375
Min. $0.00006351
Máx. $0.0000652
|
- - | $60.10K |
|
||
| 3456 |
Satoshi Island
3456
STC
|
$0.004401 | - | - | - |
30d
-0.62%
60d
-5.94%
90d
-11.12%
|
Apert. $0.0044011
Min. $0.0044011
Máx. $0.0044011
|
- - | $59.76K |
|
||
| 3457 |
URANUS
3457
ANUS
|
$0.00000732 | - | -3.94% | 1.44% |
30d
-3.8%
60d
7.65%
90d
-4.61%
|
Apert. $0.000007625
Min. $0.000007324
Máx. $0.000007625
|
- - | $59.73K |
|
||
| 3458 |
Cryptic
3458
CRYPTIC1
|
$0.001186 | - | -0.15% | 1.83% |
30d
-3.36%
60d
-2.21%
90d
-96.78%
|
Apert. $0.00118835
Min. $0.00118648
Máx. $0.00118835
|
- - | $59.37K |
|
||
| 3459 |
reflect.finance
3459
RFI
|
$0.006274 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Apert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$30.00 - | $59.21K |
|
||
| 3460 |
Pullix
3460
PLX
|
$0.000700 | - | 1.4% | -2.27% |
30d
-2.62%
60d
-42.11%
90d
-43.21%
|
Apert. $0.00069025
Min. $0.00069025
Máx. $0.00069997
|
- - | $59.13K |
|
||
| 3461 |
BabyUnicorn
3461
BABYU
|
$0.000059 | - | -1.62% | 2.79% |
30d
-2.8%
60d
-24.29%
90d
-72.36%
|
Apert. $0.00005989
Min. $0.00005892
Máx. $0.00005989
|
- - | $58.92K |
|
||
| 3462 |
Bunicorn
3462
BUNI
|
$0.002097 | - | - | -1.19% |
30d
1.37%
60d
-3.04%
90d
-27.7%
|
Apert. $0.0029959
Min. $0.0029959
Máx. $0.0029959
|
$3.00 - | $58.83K |
|
||
| 3463 |
Binemon
3463
BIN
|
$0.000141 | - | 0.45% | -2.37% |
30d
-2.66%
60d
-32.95%
90d
-30.25%
|
Apert. $0.00014027
Min. $0.00014027
Máx. $0.0001409
|
$12.00 - | $58.73K |
|
||
| 3464 |
Bag
3464
BAG
|
$0.000013 | - | 0.94% | -3.86% |
30d
-12.86%
60d
-31.35%
90d
-44.56%
|
Apert. $0.00001321
Min. $0.00001321
Máx. $0.00001334
|
- - | $58.48K |
|
||
| 3465 |
markkacy
3465
KACY
|
$0.000058 | -0.37% | -0.68% | -12.51% |
30d
-11.16%
60d
-34.19%
90d
-29.05%
|
Apert. $0.00005742
Min. $0.00005742
Máx. $0.00005938
|
$95.08K 1.63B KACY | $58.46K |
|
||
| 3466 |
BitBoost
3466
BBT
|
$0.004474 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00447397
Min. $0.00447397
Máx. $0.00447397
|
$0 - | $57.98K |
|
||
| 3467 |
NFTrade
3467
NFTD
|
$0.001770 | - | 0.07% | 0.67% |
30d
-0.13%
60d
-4.93%
90d
-16.01%
|
Apert. $0.00176858
Min. $0.00175632
Máx. $0.00177072
|
- - | $57.95K |
|
||
| 3468 |
Elixir Games
3468
ELIX
|
$0.000235 | - | -0.97% | -23.48% |
30d
-52.23%
60d
-57.39%
90d
-79.62%
|
Apert. $0.00023774
Min. $0.00023541
Máx. $0.00024013
|
- - | $57.89K |
|
||
| 3469 |
smiling dolphin
3469
MIHARU
|
$0.000058 | - | 1.08% | -7.69% |
30d
-3.87%
60d
-31.14%
90d
-35.34%
|
Apert. $0.00005725
Min. $0.00005725
Máx. $0.00005825
|
- - | $57.86K |
|
||
| 3470 |
Saakuru Protocol
3470
SKR
|
$0.000069 | - | -11.89% | -18.83% |
30d
-68.65%
60d
-87.34%
90d
-84.91%
|
Apert. $0.00007774
Min. $0.0000685
Máx. $0.00007774
|
- - | $57.69K |
|
||
| 3471 |
Rivian Automotive Tokenized Stock (Ondo)
3471
RIVNon
|
$14.62 | 0.18% | -1.73% | -7.42% |
30d
-4.75%
60d
-2.96%
90d
-27.78%
|
Apert. $14.73
Min. $14.29
Máx. $14.87
|
$674.54K 46.15K RIVNon | $57.65K |
|
||
| 3472 |
Rigetti Computing Tokenized Stock (Ondo)
3472
RGTIon
|
$13.18 | 1.1% | -1.37% | -16.57% |
30d
-24.05%
60d
-31.73%
90d
-47.89%
|
Apert. $13.36
Min. $12.64
Máx. $13.36
|
$1.69K 128.00 RGTIon | $57.46K |
|
||
| 3473 |
Qpay
3473
QPAY
|
$0.000057 | - | 0.88% | -15.4% |
30d
-20.62%
60d
-57.76%
90d
-63.36%
|
Apert. $0.00005618
Min. $0.00005532
Máx. $0.00006353
|
- - | $57.32K |
|
||
| 3474 |
Verizon Tokenized Stock (Ondo)
3474
VZon
|
$50.92 | -0.07% | -0.15% | -1.03% |
30d
0.55%
60d
26.76%
90d
25.55%
|
Apert. $51.25
Min. $50.91
Máx. $51.25
|
$889.93K 17.48K VZon | $57.26K |
|
||
| 3475 |
Rublix
3475
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3476 |
Ambios Network
3476
AMBIOS
|
$0.000874 | - | 2.52% | -16.53% |
30d
-10.82%
60d
-49.37%
90d
-56.56%
|
Apert. $0.00085228
Min. $0.00085228
Máx. $0.00087377
|
- - | $57.14K |
|
||
| 3477 |
Nyan Heroes
3477
NYAN
|
$0.000565 | -0.24% | 7.53% | 4.54% |
30d
-9.64%
60d
-16.12%
90d
-31.3%
|
Apert. $0.00052598
Min. $0.00051026
Máx. $0.00056684
|
$9.88K 17.47M NYAN | $57.14K |
|
||
| 3478 |
Vistra Tokenized Stock (Ondo)
3478
VSTon
|
$150.33 | 2.02% | -2.67% | -1.61% |
30d
-12.88%
60d
-7.51%
90d
-0.28%
|
Apert. $154.46
Min. $147.34
Máx. $157.02
|
$61.73K 410.00 VSTon | $57.12K |
|
||
| 3479 |
SpaceFalcon
3479
FCON
|
$0.00000327 | - | 2.69% | 3.03% |
30d
14.2%
60d
-25.43%
90d
-10.56%
|
Apert. $0.000003187
Min. $0.000003078
Máx. $0.000003273
|
- - | $57.03K |
|
||
| 3480 |
KOBAN
3480
KOBAN
|
$0.000115 | 1.43% | 8.19% | -5.03% |
30d
-25.33%
60d
-23.1%
90d
-60.44%
|
Apert. $0.00010592
Min. $0.00010294
Máx. $0.00011561
|
$3.36K 29.30M KOBAN | $56.82K |
|
||
| 3481 |
Regent Coin
3481
REGENT
|
$0.019728 | - | 0.11% | -19.23% |
30d
-36.13%
60d
-52.72%
90d
-16.94%
|
Apert. $0.019706
Min. $0.019706
Máx. $0.019864
|
- - | $56.77K |
|
||
| 3482 |
Mind AI
3482
MA
|
$0.000145 | -3% | -36.19% | -23.3% |
30d
27.22%
60d
-38.64%
90d
-57.43%
|
Apert. $0.00022796
Min. $0.00014538
Máx. $0.00022975
|
$11.24K 77.35M MA | $56.76K |
|
||
| 3483 |
Izzy
3483
IZZY
|
$0.00000014 | - | - | -7.35% |
30d
-3.65%
60d
-15.98%
90d
-29.96%
|
Apert. $0.000000137
Min. $0.000000137
Máx. $0.000000137
|
- - | $56.39K |
|
||
| 3484 |
Catcoin (catcoin.io)
3484
CATCOIN
|
$0.000056 | - | -1.58% | -22.89% |
30d
-42.59%
60d
-94.18%
90d
1365.18%
|
Apert. $0.00005725
Min. $0.00005593
Máx. $0.0000583
|
- - | $56.34K |
|
||
| 3485 |
Aimedis (new)
3485
AIMX
|
$0.000169 | - | 1.28% | -8.44% |
30d
7.99%
60d
-31.65%
90d
-51.82%
|
Apert. $0.0001668
Min. $0.0001668
Máx. $0.00016894
|
- - | $56.26K |
|
||
| 3486 |
OIN Finance
3486
OIN
|
$0.001703 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Apert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$0 - | $56.11K |
|
||
| 3487 |
Thorstarter
3487
XRUNE
|
$0.000693 | - | -0.84% | -6.57% |
30d
-0.55%
60d
-27.73%
90d
-28.03%
|
Apert. $0.00069853
Min. $0.00069093
Máx. $0.00071889
|
- - | $55.89K |
|
||
| 3488 |
CatDog
3488
CATDOG
|
$0.00000056 | -1.03% | -0.74% | -7.33% |
30d
-19.53%
60d
-68.78%
90d
-78.07%
|
Apert. $0.000000561
Min. $0.000000554
Máx. $0.000000569
|
$35.00 63.47M CATDOG | $55.68K |
|
||
| 3489 |
Wizardia
3489
WZRD
|
$0.000396 | -0.06% | 0.01% | -0.91% |
30d
0.35%
60d
38.23%
90d
40.07%
|
Apert. $0.00039544
Min. $0.00039544
Máx. $0.00039595
|
$15.57K 39.37M WZRD | $55.43K |
|
||
| 3490 |
flork cto
3490
FLORK
|
$0.000059 | - | -1.82% | -52.63% |
30d
-54.99%
60d
-72.65%
90d
-82.98%
|
Apert. $0.00005915
Min. $0.00005895
Máx. $0.00006075
|
$80.11K 1.36B FLORK | $55.34K |
|
||
| 3491 |
ACryptoSI
3491
ACSI
|
$0.032711 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Apert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$2.00 - | $54.67K |
|
||
| 3492 |
TOKYO GAMES TOKEN
3492
TGT
|
$0.000338 | 1.89% | 5.36% | 6.99% |
30d
-57.79%
60d
-79.46%
90d
-88.62%
|
Apert. $0.00030124
Min. $0.00030124
Máx. $0.00033824
|
$10.21K 30.20M TGT | $54.40K |
|
||
| 3493 |
Rentberry
3493
BERRY
|
$0.000180 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Apert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$26.00 - | $54.35K |
|
||
| 3494 |
Mambo
3494
MAMBO
|
$0.00000005 | - | - | -7.08% |
30d
9.78%
60d
14.59%
90d
229.02%
|
Apert. $0.000000053
Min. $0.000000053
Máx. $0.000000054
|
- - | $54.30K |
|
||
| 3495 |
PowerTrade Fuel
3495
PTF
|
$0.002328 | -0.02% | - | -5.34% |
30d
4.86%
60d
-27.35%
90d
-26.46%
|
Apert. $0.00232798
Min. $0.00230794
Máx. $0.00233814
|
$59.34K 25.49M PTF | $54.27K |
|
||
| 3496 |
DigitalNote
3496
XDN
|
$0.000011 | - | -1.4% | -2.43% |
30d
-2.18%
60d
-14.58%
90d
-18.69%
|
Apert. $0.00001095
Min. $0.00001079
Máx. $0.00001095
|
$35.00 - | $54.19K |
|
||
| 3497 |
The Coop Network
3497
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3498 |
Dfyn Network
3498
DFYN
|
$0.000313 | 0.27% | -0.17% | -4.08% |
30d
-48.34%
60d
-77.89%
90d
-83.39%
|
Apert. $0.00031271
Min. $0.00031215
Máx. $0.00031467
|
$65.00 210.68K DFYN | $53.80K |
|
||
| 3499 |
Li Auto Tokenized Stock (Ondo)
3499
LIon
|
$17.28 | 0.49% | -1.09% | 0.25% |
30d
-2.76%
60d
2.46%
90d
1.88%
|
Apert. $17.47
Min. $17.19
Máx. $17.64
|
$222.00 12.00 LIon | $53.67K |
|
||
| 3500 |
UFOPepe
3500
UFO
|
$0.000053 | 0.12% | -1.75% | 13.96% |
30d
-13.28%
60d
87.91%
90d
93.89%
|
Apert. $0.00005419
Min. $0.00005317
Máx. $0.00005457
|
$72.00 1.37M UFO | $53.24K |
|
34.440 Monedas Monitoreadas - Página
70 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.