Cap Mercado $4.29T
0.05%
Volumen 24h $316.97B
14.84%
BTC % 53.51%
-0.44%
ETH % 12.51%
-0.4%
Monedas
33.170
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Mind AI
3201
MA
|
$0.000541 | -0.65% | 10.83% | 23.6% |
30d
-14.14%
60d
-46.74%
90d
-69.58%
|
Apert. $0.00048072
Min. $0.00048072
Máx. $0.00054447
|
$23.56K 43.55M MA | $185.01K |
|
||
| 3202 |
HashBX
3202
HBX
|
$0.000295 | 1.05% | 2.08% | 1.2% |
30d
2.05%
60d
8.74%
90d
27.64%
|
Apert. $0.00028715
Min. $0.00028715
Máx. $0.00029851
|
$6.00 22.25K HBX | $184.07K |
|
||
| 3203 |
Qrkita Token
3203
QRT
|
$0.00000184 | 0.01% | - | -0.76% |
30d
36.09%
60d
36.11%
90d
-2.14%
|
Apert. $0.00000184
Min. $0.00000184
Máx. $0.000001841
|
$110.00 59.79M QRT | $184.04K |
|
||
| 3204 |
BeFi Labs
3204
BEFI
|
$0.002367 | 0.5% | 5.67% | 21.35% |
30d
3.53%
60d
-29.02%
90d
-45.64%
|
Apert. $0.00222169
Min. $0.00221725
Máx. $0.00253893
|
$76.71K 32.40M BEFI | $183.81K |
|
||
| 3205 |
SolBox
3205
SOLBOX
|
$0.000184 | 0.03% | -12.24% | -60.99% |
30d
-37.65%
60d
-71.82%
90d
-78.32%
|
Apert. $0.00029415
Min. $0.00011713
Máx. $0.00029415
|
$10.44K 56.84M SOLBOX | $183.72K |
|
||
| 3206 |
Soarchain
3206
SOAR
|
$0.001824 | -2.04% | 76.47% | 42.73% |
30d
-8.67%
60d
-34.32%
90d
-44.57%
|
Apert. $0.00103763
Min. $0.00099352
Máx. $0.00186235
|
$9.51K 5.21M SOAR | $183.64K |
|
||
| 3207 |
Unitus
3207
UIS
|
$0.002784 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00278406
Min. $0.00278406
Máx. $0.00278406
|
$34.00 - | $183.51K |
|
||
| 3208 |
Deutsche eMark
3208
DEM
|
$0.001158 | - | -0.82% | 1.79% |
30d
-50.27%
60d
-50.91%
90d
-63.12%
|
Apert. $0.00115125
Min. $0.00115125
Máx. $0.00117238
|
$37.00 - | $183.23K |
|
||
| 3209 |
Ceres
3209
CERES
|
$151,534.28 | 115.09% | 2716854.92% | 2046847.31% |
30d
2216850.77%
60d
2091381.84%
90d
1534857.66%
|
Apert. $2.0262
Min. $2.0262
Máx. $151,534.27
|
$135.51K 0 CERES | $182.94K |
|
||
| 3210 |
Gamestarter
3210
GAME
|
$0.002572 | 0.15% | 0.22% | 0.19% |
30d
13.95%
60d
19.7%
90d
22.64%
|
Apert. $0.00255932
Min. $0.00255605
Máx. $0.00257216
|
$79.09K 30.75M GAME | $182.58K |
|
||
| 3211 |
Slop
3211
SLOP
|
$0.000182 | - | 1.33% | 297.83% |
30d
55.52%
60d
33.74%
90d
52.77%
|
Apert. $0.00020841
Min. $0.00017954
Máx. $0.0002106
|
$684.00 3.76M SLOP | $181.98K |
|
||
| 3212 |
S.C. Corinthians Fan Token
3212
SCCP
|
$0.033873 | 0.09% | 1.3% | 1.46% |
30d
10.35%
60d
5.13%
90d
-29.43%
|
Apert. $0.033428
Min. $0.033381
Máx. $0.033873
|
$16.55K 488.51K SCCP | $181.29K |
|
||
| 3213 |
CRYPTO20
3213
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$61.00 - | $180.91K |
|
||
| 3214 |
e-Money
3214
NGM
|
$0.009137 | 0.17% | -0.56% | -5.83% |
30d
-6.42%
60d
-50.51%
90d
-58.38%
|
Apert. $0.00913015
Min. $0.00912112
Máx. $0.0093111
|
$12.00 1.36K NGM | $180.54K |
|
||
| 3215 |
Pope meme
3215
POPE
|
$0.000901 | 0.03% | 328.69% | 462.88% |
30d
328.54%
60d
-59.57%
90d
-67.28%
|
Apert. $0.00021005
Min. $0.00021005
Máx. $0.00107061
|
$63.00 70.68K POPE | $180.12K |
|
||
| 3216 |
ACENT
3216
ACENT
|
$0.000129 | 1.22% | 2.82% | 14.8% |
30d
6.22%
60d
-74.93%
90d
-81.57%
|
Apert. $0.00012501
Min. $0.00012334
Máx. $0.00012859
|
$108.38K 842.78M ACENT | $180.03K |
|
||
| 3217 |
Vodra
3217
VDR
|
$0.001257 | 1.46% | 3.58% | 9.82% |
30d
48.8%
60d
-11.4%
90d
-2.91%
|
Apert. $0.00117194
Min. $0.00117194
Máx. $0.00125673
|
$21.10K 16.79M VDR | $179.89K |
|
||
| 3218 |
Pullix
3218
PLX
|
$0.002157 | - | - | 1.66% |
30d
-4.48%
60d
-1.11%
90d
16.93%
|
Apert. $0.00215733
Min. $0.00215733
Máx. $0.00215733
|
- - | $179.60K |
|
||
| 3219 |
Golos
3219
GOLOS
|
$0.000721 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00072071
Min. $0.00072059
Máx. $0.00072071
|
$58.00 - | $179.37K |
|
||
| 3220 |
suterusu
3220
SUTER
|
$0.000046 | - | 0.94% | 7.15% |
30d
9.56%
60d
5.68%
90d
19.93%
|
Apert. $0.00004602
Min. $0.00004602
Máx. $0.00004701
|
- - | $179.11K |
|
||
| 3221 |
Three Protocol Token
3221
THREE
|
$0.002106 | -0.12% | 0.9% | -17.87% |
30d
-37.09%
60d
-40.14%
90d
-60.18%
|
Apert. $0.00208751
Min. $0.00208751
Máx. $0.00210906
|
$109.00 52.08K THREE | $179.05K |
|
||
| 3222 |
DeFAI
3222
DEFAI
|
$0.000193 | -2.55% | 127.63% | 107.41% |
30d
130.26%
60d
39.47%
90d
11.25%
|
Apert. $0.00008473
Min. $0.00008461
Máx. $0.00030667
|
$73.78K 383.04M DEFAI | $178.57K |
|
||
| 3223 |
Darwinia Commitment Token
3223
KTON
|
$3.47 | -0.67% | -0.72% | -0.14% |
30d
-4.73%
60d
-19.24%
90d
0.22%
|
Apert. $3.5604
Min. $3.4714
Máx. $3.5604
|
$18.24K 5.25K KTON | $178.13K |
|
||
| 3224 |
Atsuko Sato
3224
SATO
|
$0.000184 | - | 2.14% | 0.48% |
30d
-17.3%
60d
9.52%
90d
31.29%
|
Apert. $0.00018011
Min. $0.00018
Máx. $0.00018534
|
- - | $178.06K |
|
||
| 3225 |
STATERA
3225
STA
|
$0.002251 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$18.00 - | $177.71K |
|
||
| 3226 |
Peanut
3226
NUX
|
$0.003550 | 0.05% | -1.51% | 1.86% |
30d
7.08%
60d
40.02%
90d
26.02%
|
Apert. $0.00360971
Min. $0.00347792
Máx. $0.00366828
|
$19.76K 5.57M NUX | $177.49K |
|
||
| 3227 |
Bitcicoin
3227
BITCI
|
$0.000023 | - | - | -11.5% |
30d
-8.01%
60d
5.87%
90d
-29.81%
|
Apert. $0.000023
Min. $0.000023
Máx. $0.00002301
|
- - | $177.37K |
|
||
| 3228 |
SARAH
3228
SARAH
|
$0.000297 | 0.54% | 3.48% | -10.4% |
30d
4.42%
60d
-47.59%
90d
-47.59%
|
Apert. $0.00028528
Min. $0.00028437
Máx. $0.00030001
|
$238.52K 804.34M SARAH | $177.22K |
|
||
| 3229 |
FODL Finance
3229
FODL
|
$0.000375 | -0.13% | 0.38% | -8.13% |
30d
-18.39%
60d
-6.87%
90d
8.84%
|
Apert. $0.00034319
Min. $0.00034319
Máx. $0.00039495
|
$129.00 344.82K FODL | $177.21K |
|
||
| 3230 |
NvirWorld
3230
NVIR
|
$0.000168 | 0.09% | 0.43% | -1.29% |
30d
0.19%
60d
-41.65%
90d
-50.41%
|
Apert. $0.00016694
Min. $0.00016694
Máx. $0.00016814
|
$18.29K 108.85M NVIR | $176.84K |
|
||
| 3231 |
Hunter Token
3231
HNTR
|
$0.001147 | - | 0.01% | -0.14% |
30d
1.97%
60d
-33.24%
90d
-44.22%
|
Apert. $0.00114669
Min. $0.00114669
Máx. $0.00114689
|
- - | $175.11K |
|
||
| 3232 |
Cat Gold Miner
3232
CATGOLD
|
$0.000072 | 0.08% | 1.07% | -8.56% |
30d
-13.9%
60d
-10.99%
90d
-15.36%
|
Apert. $0.00007279
Min. $0.00007067
Máx. $0.00007305
|
$35.76K 494.59M CATGOLD | $173.52K |
|
||
| 3233 |
Medusa
3233
MEDUSA
|
$0.000863 | - | - | 4.97% |
30d
11.57%
60d
28.12%
90d
70.43%
|
Apert. $0.0008631
Min. $0.0008631
Máx. $0.0008631
|
- - | $172.62K |
|
||
| 3234 |
Charli3
3234
C3
|
$0.043952 | - | -0.47% | 2.36% |
30d
-10.55%
60d
-20.57%
90d
10.96%
|
Apert. $0.042764
Min. $0.042764
Máx. $0.04416
|
$7.00 - | $171.97K |
|
||
| 3235 |
StakeCubeCoin
3235
SCUBE
|
$0.010728 | 0.16% | 6.31% | -6.8% |
30d
22.85%
60d
-15.72%
90d
-10.73%
|
Apert. $0.010126
Min. $0.01008
Máx. $0.011613
|
$345.00 32.23K SCUBE | $171.97K |
|
||
| 3236 |
Edu3Labs
3236
NFE
|
$0.001639 | 0.32% | -2.88% | 26.39% |
30d
104.82%
60d
83.49%
90d
93.53%
|
Apert. $0.00167046
Min. $0.00163408
Máx. $0.00169854
|
$70.26K 42.86M NFE | $171.12K |
|
||
| 3237 |
SakeToken
3237
SAKET
|
$0.001677 | -0.02% | 0.07% | 3.43% |
30d
2.7%
60d
13.4%
90d
30.53%
|
Apert. $0.00167951
Min. $0.00167151
Máx. $0.00169096
|
$62.76K 37.43M SAKET | $170.83K |
|
||
| 3238 |
Sheboshis
3238
SHEB
|
$8.53 | -11.83% | -2.37% | -7.42% |
30d
-43.79%
60d
-62.86%
90d
-41.89%
|
Apert. $9.126
Min. $6.960
Máx. $10.00
|
$8.08K 946.00 SHEB | $170.66K |
|
||
| 3239 |
Spike
3239
SPIKE
|
$0.00000050 | - | 0.13% | -4.82% |
30d
-8.15%
60d
-5.35%
90d
28.95%
|
Apert. $0.000000497
Min. $0.000000497
Máx. $0.000000497
|
- - | $170.13K |
|
||
| 3240 |
The Gold Token
3240
GOLD
|
$0.010335 | -0.09% | 2.23% | 1.1% |
30d
5.13%
60d
55.18%
90d
160.47%
|
Apert. $0.010092
Min. $0.010032
Máx. $0.010344
|
- - | $169.85K |
|
||
| 3241 |
HollyGold
3241
HGOLD
|
$0.036019 | 0.01% | - | 0.04% |
30d
48.21%
60d
17.06%
90d
19.68%
|
Apert. $0.036004
Min. $0.036004
Máx. $0.036021
|
$2.00 55.00 HGOLD | $168.85K |
|
||
| 3242 |
Kinto
3242
K
|
$0.084955 | -69.26% | -58.15% | 16.11% |
30d
-98.83%
60d
-89.52%
90d
-98.4%
|
Apert. $0.069527
Min. $0.069527
Máx. $0.302463
|
$4.65K 54.78K K | $168.82K |
|
||
| 3243 |
BOZO
3243
BOZO
|
$0.0000000020 | - | -2.48% | -5.82% |
30d
6.55%
60d
106.12%
90d
327.41%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $168.75K |
|
||
| 3244 |
Thorstarter
3244
XRUNE
|
$0.002086 | - | -2.13% | 2.71% |
30d
-6.58%
60d
-28.23%
90d
-14.21%
|
Apert. $0.00209278
Min. $0.00208571
Máx. $0.00226397
|
- - | $168.30K |
|
||
| 3245 |
Sonic The Goat
3245
GOAT
|
$0.00000019 | - | -2.43% | 6.8% |
30d
9%
60d
6.2%
90d
-0.28%
|
Apert. $0.000000188
Min. $0.000000188
Máx. $0.000000193
|
- - | $167.19K |
|
||
| 3246 |
SwiftCash
3246
SWIFT
|
$0.000779 | - | - | -0.72% |
30d
6.99%
60d
10.88%
90d
-2.96%
|
Apert. $0.00079104
Min. $0.00079104
Máx. $0.00079104
|
$113.00 - | $166.98K |
|
||
| 3247 |
CeluvPlay
3247
CELB
|
$0.000699 | 0.48% | -3.94% | -35.81% |
30d
-94.62%
60d
-94.62%
90d
-94.62%
|
Apert. $0.00073318
Min. $0.00069566
Máx. $0.00074658
|
$2.81M 4.01B CELB | $166.89K |
|
||
| 3248 |
Scotty Beam
3248
SCOTTY
|
$0.000360 | 0.12% | 0.17% | 0.53% |
30d
0.54%
60d
-2.95%
90d
29.5%
|
Apert. $0.00035811
Min. $0.00035784
Máx. $0.00035971
|
$4.29K 11.92M SCOTTY | $165.63K |
|
||
| 3249 |
Karat
3249
KAT
|
$0.000647 | -0.12% | 7.82% | 19.61% |
30d
11.77%
60d
5.08%
90d
4.97%
|
Apert. $0.00059917
Min. $0.00059817
Máx. $0.00068867
|
$19.13K 29.57M KAT | $165.38K |
|
||
| 3250 |
Sao Paulo FC Fan Token
3250
SPFC
|
$0.034366 | 0.55% | -0.35% | -0.16% |
30d
33.64%
60d
4.79%
90d
6.71%
|
Apert. $0.033904
Min. $0.033567
Máx. $0.03468
|
$17.93K 521.81K SPFC | $164.57K |
|
33.170 Monedas Monitoreadas - Página
65 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.