Cap Mercado $4.16T
3.86%
Volumen 24h $516.61B
BTC % 54.8%
-1.6%
ETH % 11.99%
3.83%
Monedas
33.402
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Bitcicoin
3201
BITCI
|
$0.000024 | - | - | -0.01% |
30d
-3.99%
60d
-9.91%
90d
-4.91%
|
Apert. $0.00002401
Min. $0.00002401
Máx. $0.00002401
|
- - | $185.10K |
|
||
| 3202 |
Ceres
3202
CERES
|
$0.436345 | 0.79% | -58.36% | -90.02% |
30d
-88.65%
60d
-93.19%
90d
-94.06%
|
Apert. $1.0479
Min. $0.428695
Máx. $8.688
|
$0 2.00 CERES | $184.41K |
|
||
| 3203 |
VITE
3203
VITE
|
$0.000164 | - | 0.31% | -0.71% |
30d
-0.84%
60d
-2.26%
90d
-3.69%
|
Apert. $0.00016395
Min. $0.00016395
Máx. $0.00016447
|
$33.12K 201.35M VITE | $183.21K |
|
||
| 3204 |
Qrkita Token
3204
QRT
|
$0.00000183 | -0.01% | -0.04% | 0.1% |
30d
-1.27%
60d
35.29%
90d
35.53%
|
Apert. $0.000001833
Min. $0.000001831
Máx. $0.000001834
|
$21.00 11.47M QRT | $183.18K |
|
||
| 3205 |
Fofar
3205
FOFAR
|
$0.000191 | 2.05% | 0.25% | 18.72% |
30d
-5.24%
60d
-10.41%
90d
-34.49%
|
Apert. $0.00019103
Min. $0.00018133
Máx. $0.00019122
|
$6.72K 35.18M FOFAR | $181.52K |
|
||
| 3206 |
Republik
3206
RPK
|
$0.000187 | 15.95% | 4.56% | -26.1% |
30d
-54.57%
60d
-64.72%
90d
-67.64%
|
Apert. $0.00021619
Min. $0.00014353
Máx. $0.00021619
|
$3.30K 17.63M RPK | $181.07K |
|
||
| 3207 |
sci-hub
3207
SCIHUB
|
$0.000181 | 0.04% | 4.44% | -39.55% |
30d
-38.2%
60d
-23.84%
90d
-40.57%
|
Apert. $0.00017701
Min. $0.00016484
Máx. $0.00018223
|
$57.02K 315.17M SCIHUB | $180.91K |
|
||
| 3208 |
MARS4
3208
MARS4
|
$0.000073 | -0.09% | 7.93% | -9.02% |
30d
-26.54%
60d
-32.28%
90d
-42.15%
|
Apert. $0.00006777
Min. $0.00006466
Máx. $0.00007291
|
$120.43K 1.65B MARS4 | $180.89K |
|
||
| 3209 |
CRYPTO20
3209
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.76K |
|
||
| 3210 |
Binance Mascot
3210
PHIL
|
$0.000179 | 1.37% | 13.28% | -5.76% |
30d
71.56%
60d
190.38%
90d
225.54%
|
Apert. $0.00014982
Min. $0.00014958
Máx. $0.00017914
|
$10.87K 60.65M PHIL | $179.14K |
|
||
| 3211 |
Hunter Token
3211
HNTR
|
$0.001172 | - | - | 0.07% |
30d
1.9%
60d
5.19%
90d
-42.54%
|
Apert. $0.00117183
Min. $0.00117183
Máx. $0.00117183
|
- - | $178.92K |
|
||
| 3212 |
e-Money
3212
NGM
|
$0.009035 | - | 3.3% | -1.42% |
30d
-7.45%
60d
-42.43%
90d
-48.82%
|
Apert. $0.00862016
Min. $0.00831137
Máx. $0.00903495
|
- - | $178.53K |
|
||
| 3213 |
Eden / ARCH
3213
EDEN
|
$0.013454 | -0.14% | -10.06% | 9.06% |
30d
4.94%
60d
-81.09%
90d
-54.72%
|
Apert. $0.014954
Min. $0.013453
Máx. $0.014962
|
$984.00 73.21K EDEN | $178.03K |
|
||
| 3214 |
Baby BitCoin
3214
BABYBTC
|
$0.000178 | - | 8.26% | -0.05% |
30d
-42.75%
60d
-48.92%
90d
-6.27%
|
Apert. $0.0001628
Min. $0.00015546
Máx. $0.00017762
|
- - | $177.62K |
|
||
| 3215 |
Wen Lambo Financial
3215
WENLAMBOFINA1
|
$177.44 | 23.15% | 33.27% | 1.94% |
30d
-41.6%
60d
-56.18%
90d
-62.51%
|
Apert. $132.63
Min. $125.55
Máx. $177.44
|
$15.27K 86.00 WENLAMBOFINA1 | $177.44K |
|
||
| 3216 |
FireStarter
3216
FLAME
|
$0.002586 | 0.2% | 0.28% | -20.38% |
30d
-31.87%
60d
-8.18%
90d
-42.46%
|
Apert. $0.00259052
Min. $0.00254327
Máx. $0.00259052
|
$219.40K 84.86M FLAME | $177.21K |
|
||
| 3217 |
NvirWorld
3217
NVIR
|
$0.000168 | 0.01% | 1.55% | 1.65% |
30d
0.64%
60d
-4.25%
90d
-36.28%
|
Apert. $0.00016548
Min. $0.00016387
Máx. $0.00016805
|
$16.07K 95.64M NVIR | $176.88K |
|
||
| 3218 |
Vibe Cat (Jupiter Studio)
3218
VIBE
|
$0.002207 | -0.41% | -0.12% | -15.9% |
30d
-45.97%
60d
-68.2%
90d
-79.91%
|
Apert. $0.00215389
Min. $0.0021474
Máx. $0.00223188
|
$706.44K 320.04M VIBE | $176.53K |
|
||
| 3219 |
Hana
3219
HANA
|
$0.000020 | - | -2.77% | -20.22% |
30d
-20.04%
60d
-31.03%
90d
3.96%
|
Apert. $0.00002078
Min. $0.0000202
Máx. $0.00002078
|
- - | $176.09K |
|
||
| 3220 |
Zynecoin
3220
ZYN
|
$0.004202 | 0.03% | 3.82% | -24.18% |
30d
12.27%
60d
-16.61%
90d
-25.86%
|
Apert. $0.00404007
Min. $0.00404007
Máx. $0.00422601
|
$262.18K 62.40M ZYN | $176.07K |
|
||
| 3221 |
UNI
3221
UNI
|
$0.000176 | 4.25% | -0.3% | -27.35% |
30d
-63.82%
60d
-77.38%
90d
-76.99%
|
Apert. $0.00017413
Min. $0.00013115
Máx. $0.00017706
|
$6.61K 37.65M UNI | $175.65K |
|
||
| 3222 |
HashBX
3222
HBX
|
$0.000276 | 0.14% | 7.38% | -2.48% |
30d
-5.95%
60d
-7.42%
90d
7.01%
|
Apert. $0.00025483
Min. $0.00025085
Máx. $0.00027632
|
$4.00 15.41K HBX | $175.60K |
|
||
| 3223 |
BitCone
3223
CONE
|
$0.00000031 | 0.18% | 19.84% | -9.6% |
30d
8.45%
60d
-39.16%
90d
-17.52%
|
Apert. $0.00000026
Min. $0.00000024
Máx. $0.000000312
|
$1.84K 5.89B CONE | $175.47K |
|
||
| 3224 |
MIBR Fan Token
3224
MIBR
|
$0.028495 | - | - | 3.26% |
30d
-17.39%
60d
-17.39%
90d
-17.39%
|
Apert. $0.028495
Min. $0.028495
Máx. $0.028495
|
- - | $175.40K |
|
||
| 3225 |
Bridge Mutual
3225
BMI
|
$0.002710 | - | 4.31% | -14.49% |
30d
6.46%
60d
8.21%
90d
-7.06%
|
Apert. $0.00249392
Min. $0.00249392
Máx. $0.0033481
|
$17.00 6.49K BMI | $175.31K |
|
||
| 3226 |
Parachute
3226
PAR
|
$0.000175 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Apert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$10.00 - | $175.12K |
|
||
| 3227 |
Charli3
3227
C3
|
$0.035780 | - | 2.93% | -25% |
30d
-17.51%
60d
-26.02%
90d
-26.35%
|
Apert. $0.03476
Min. $0.034162
Máx. $0.03578
|
$42.00 - | $174.91K |
|
||
| 3228 |
Kattana
3228
KTN
|
$0.018626 | -0.38% | 1.21% | 1.53% |
30d
-4.95%
60d
35.79%
90d
15.84%
|
Apert. $0.018288
Min. $0.018277
Máx. $0.018698
|
$18.95K 1.02M KTN | $174.83K |
|
||
| 3229 |
Azbit Token
3229
AZ
|
$0.00000250 | - | 6.73% | 2.16% |
30d
-19.33%
60d
-2.96%
90d
7.46%
|
Apert. $0.000002325
Min. $0.000002266
Máx. $0.000002503
|
- - | $174.64K |
|
||
| 3230 |
ROCO FINANCE
3230
ROCO
|
$0.010081 | - | 1.23% | 4.06% |
30d
14.63%
60d
3.32%
90d
0.1%
|
Apert. $0.00968414
Min. $0.00968414
Máx. $0.010289
|
- - | $174.39K |
|
||
| 3231 |
PowerTrade Fuel
3231
PTF
|
$0.007413 | 0.15% | -1.83% | -13.1% |
30d
-45.19%
60d
-62.8%
90d
-33.84%
|
Apert. $0.00754335
Min. $0.00738214
Máx. $0.00756855
|
$32.80K 4.42M PTF | $172.80K |
|
||
| 3232 |
Edu3Labs
3232
NFE
|
$0.001645 | 0.75% | -6.74% | -40.56% |
30d
1.9%
60d
122.31%
90d
76.99%
|
Apert. $0.00172822
Min. $0.00150582
Máx. $0.00179731
|
$26.01K 15.81M NFE | $171.73K |
|
||
| 3233 |
S.C. Corinthians Fan Token
3233
SCCP
|
$0.032080 | 0.01% | -0.54% | -8.12% |
30d
-5.8%
60d
10.48%
90d
2.52%
|
Apert. $0.032265
Min. $0.03167
Máx. $0.032265
|
$14.97K 466.66K SCCP | $171.69K |
|
||
| 3234 |
KickToken (New)
3234
KICK
|
$0.001414 | - | -0.46% | -2.79% |
30d
9.2%
60d
-69.33%
90d
-65.36%
|
Apert. $0.00144761
Min. $0.00140275
Máx. $0.00144761
|
$36.00 - | $171.60K |
|
||
| 3235 |
Parex
3235
PRX
|
$0.012559 | -0.2% | -2.84% | -16.36% |
30d
-25.12%
60d
-28.27%
90d
-55.11%
|
Apert. $0.012939
Min. $0.012244
Máx. $0.012999
|
$93.27K 7.43M PRX | $171.56K |
|
||
| 3236 |
Coinary Token
3236
CYT
|
$0.000972 | - | 11.91% | 9.95% |
30d
29.79%
60d
37.47%
90d
61.47%
|
Apert. $0.00085776
Min. $0.00083549
Máx. $0.00097244
|
$49.00 - | $171.31K |
|
||
| 3237 |
AigentX
3237
AIX
|
$0.001848 | - | -1.02% | -20.08% |
30d
-33.25%
60d
-52.54%
90d
-54.76%
|
Apert. $0.00186689
Min. $0.0017998
Máx. $0.00186689
|
- - | $171.03K |
|
||
| 3238 |
LiteDoge
3238
LDOGE
|
$0.000010 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Apert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
|
$1.00 - | $170.79K |
|
||
| 3239 |
Major Frog
3239
MAJOR
|
$0.000201 | -0.01% | -1.16% | -1.9% |
30d
-32.97%
60d
-46.08%
90d
-55%
|
Apert. $0.00020355
Min. $0.00019412
Máx. $0.00020357
|
$79.33K 394.40M MAJOR | $169.98K |
|
||
| 3240 |
Scotty Beam
3240
SCOTTY
|
$0.000363 | 0.09% | 1.98% | -2.49% |
30d
1.58%
60d
0.79%
90d
-1.62%
|
Apert. $0.00035355
Min. $0.00035121
Máx. $0.0003627
|
$5.66K 15.59M SCOTTY | $167.08K |
|
||
| 3241 |
Clube Atlético Mineiro Fan Token
3241
GALO
|
$0.035117 | 1.1% | 1.09% | -6.61% |
30d
-11.88%
60d
-5.3%
90d
-2.56%
|
Apert. $0.03531
Min. $0.034074
Máx. $0.03531
|
$558.00 15.90K GALO | $165.75K |
|
||
| 3242 |
NVIDIA
3242
NVDA
|
$0.000208 | - | 10.47% | -8.86% |
30d
-34.37%
60d
-38.84%
90d
-45.37%
|
Apert. $0.00018836
Min. $0.0001881
Máx. $0.00030715
|
$170.00 821.15K NVDA | $165.21K |
|
||
| 3243 |
Fear NFTs
3243
FEAR
|
$0.009233 | 0.8% | 6.94% | 13.49% |
30d
-22.5%
60d
-60.98%
90d
-56.1%
|
Apert. $0.00851814
Min. $0.0083844
Máx. $0.0092331
|
$95.90K 10.39M FEAR | $163.57K |
|
||
| 3244 |
Meme Ai
3244
MEMEAI
|
$0.000222 | 0.75% | 8.97% | -12.84% |
30d
-11.27%
60d
-23.9%
90d
0.21%
|
Apert. $0.00020492
Min. $0.00019718
Máx. $0.00022209
|
$187.18K 842.76M MEMEAI | $161.70K |
|
||
| 3245 |
Gamestarter
3245
GAME
|
$0.002267 | -0.02% | -0.06% | -5.51% |
30d
-11.65%
60d
-3.45%
90d
13.08%
|
Apert. $0.00227243
Min. $0.00226654
Máx. $0.00227243
|
$16.41K 7.24M GAME | $160.93K |
|
||
| 3246 |
Realm
3246
REALM
|
$0.000051 | -34.67% | -65.67% | -67.17% |
30d
3.28%
60d
-32.85%
90d
-46.56%
|
Apert. $0.00014786
Min. $0.00002504
Máx. $0.00014786
|
$79.00 1.56M REALM | $160.42K |
|
||
| 3247 |
Aether Games
3247
AEG
|
$0.000360 | -0.43% | 10.66% | -28.24% |
30d
-19.07%
60d
-65.96%
90d
-58.28%
|
Apert. $0.00032641
Min. $0.0003192
Máx. $0.00036212
|
$20.25K 56.24M AEG | $160.22K |
|
||
| 3248 |
Benchmark Protocol
3248
MARK
|
$0.371290 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$20.00 - | $159.52K |
|
||
| 3249 |
NFTb
3249
NFTB
|
$0.000231 | -0.06% | 10.7% | -0.54% |
30d
-34.93%
60d
-28.72%
90d
-23.57%
|
Apert. $0.00020226
Min. $0.00020016
Máx. $0.00023067
|
$1.03K 4.45M NFTB | $159.19K |
|
||
| 3250 |
Peanut
3250
NUX
|
$0.003184 | 0.39% | 6.5% | -14.84% |
30d
-10.85%
60d
-0.02%
90d
34.81%
|
Apert. $0.00298874
Min. $0.00298785
Máx. $0.00318381
|
$17.32K 5.44M NUX | $159.19K |
|
33.402 Monedas Monitoreadas - Página
65 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.