Cap Mercado $3.31T
-1.01%
Volumen 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
BeFi Labs
3201
BEFI
|
$0.002103 | 0.14% | 1.25% | -13.89% |
30d
-23.13%
60d
-3.55%
90d
-2.39%
|
Apert. $0.00215534
Min. $0.00205897
Máx. $0.00215534
|
$41.14K 19.56M BEFI | $163.32K |
|
||
| 3202 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3202
SBETon
|
$10.06 | -0.04% | -3.91% | -15.51% |
30d
-32.01%
60d
-41.54%
90d
-41.54%
|
Apert. $10.52
Min. $9.794
Máx. $10.57
|
$621.22K 61.73K SBETon | $162.63K |
|
||
| 3203 |
bitSmiley
3203
SMILE
|
$0.002470 | -0.47% | -2.22% | 3.28% |
30d
-0.13%
60d
-50.16%
90d
-81.89%
|
Apert. $0.00229407
Min. $0.00226226
Máx. $0.00253881
|
$9.77K 3.95M SMILE | $162.60K |
|
||
| 3204 |
Wrapped Accumulate
3204
WACME
|
$0.005047 | - | - | -3.11% |
30d
3.16%
60d
4.22%
90d
-8.72%
|
Apert. $0.00504694
Min. $0.00504694
Máx. $0.00504694
|
- - | $161.54K |
|
||
| 3205 |
Gold Reserve
3205
GOR
|
$0.000409 | - | -5.95% | -19.48% |
30d
-36.15%
60d
-40.48%
90d
-50.63%
|
Apert. $0.00043507
Min. $0.00040634
Máx. $0.00043507
|
- - | $161.53K |
|
||
| 3206 |
Mind AI
3206
MA
|
$0.000438 | -0.14% | -8.35% | -20.58% |
30d
-21.41%
60d
-17.23%
90d
-30.11%
|
Apert. $0.00046533
Min. $0.00043796
Máx. $0.00047788
|
$70.86K 161.79M MA | $160.86K |
|
||
| 3207 |
MIBR Fan Token
3207
MIBR
|
$0.025692 | - | - | 3.22% |
30d
-3.77%
60d
-25.52%
90d
-25.52%
|
Apert. $0.025691
Min. $0.025691
Máx. $0.025691
|
- - | $160.71K |
|
||
| 3208 |
Kunci Coin
3208
KUNCI
|
$0.000130 | -0.03% | -0.06% | -0.09% |
30d
-24%
60d
-49.89%
90d
-46.64%
|
Apert. $0.00013041
Min. $0.00013035
Máx. $0.00013044
|
- - | $160.69K |
|
||
| 3209 |
FEFE
3209
FEFE
|
$0.000382 | -2.08% | -0.58% | -33.5% |
30d
-63.41%
60d
-73.92%
90d
-76.39%
|
Apert. $0.0003872
Min. $0.00037746
Máx. $0.00039082
|
$52.92K 138.67M FEFE | $160.54K |
|
||
| 3210 |
CatDog
3210
CATDOG
|
$0.00000160 | -1.07% | -7.84% | -0.61% |
30d
-18.8%
60d
-41.99%
90d
-38.55%
|
Apert. $0.000001706
Min. $0.000001536
Máx. $0.000001752
|
$177.57K 111.05B CATDOG | $159.95K |
|
||
| 3211 |
Cat Own Kimono
3211
COK
|
$0.00000016 | 0.59% | 1.87% | -13.16% |
30d
18.5%
60d
-18.62%
90d
-39.46%
|
Apert. $0.000000158
Min. $0.000000154
Máx. $0.00000016
|
$56.10K 355.05B COK | $158.64K |
|
||
| 3212 |
Lyra
3212
LYRA
|
$0.000273 | -0.1% | 0.21% | -12.69% |
30d
-18.14%
60d
-1.02%
90d
-27.42%
|
Apert. $0.00027311
Min. $0.00026667
Máx. $0.00027515
|
$3.00 12.09K LYRA | $158.61K |
|
||
| 3213 |
Super Trump
3213
STRUMP
|
$0.000086 | 0.91% | -7.94% | -21.98% |
30d
-33.69%
60d
-49.59%
90d
-51.62%
|
Apert. $0.00009389
Min. $0.00007399
Máx. $0.00010675
|
$513.00 5.96M STRUMP | $158.43K |
|
||
| 3214 |
littlemanyu
3214
MANYU
|
$0.000158 | - | 2.33% | -7.9% |
30d
-32.1%
60d
-53.65%
90d
-56.1%
|
Apert. $0.00015621
Min. $0.00014775
Máx. $0.00016028
|
- - | $157.67K |
|
||
| 3215 |
Brokoli Network
3215
BRKL
|
$0.002939 | -0.01% | 2.26% | 1.72% |
30d
-14.77%
60d
-10.34%
90d
-21.86%
|
Apert. $0.00288281
Min. $0.00287144
Máx. $0.00296096
|
$8.48K 2.89M BRKL | $157.15K |
|
||
| 3216 |
Strong
3216
STRONG
|
$1.1335 | - | -2.45% | -12.2% |
30d
-23.42%
60d
-35.38%
90d
-33.38%
|
Apert. $1.1581
Min. $1.1116
Máx. $1.1619
|
$50.00 - | $156.73K |
|
||
| 3217 |
DexGame
3217
DXGM
|
$0.000247 | 0.8% | -18.22% | -23.8% |
30d
-12.1%
60d
299.08%
90d
216.06%
|
Apert. $0.00030253
Min. $0.00024129
Máx. $0.00030342
|
$48.29K 195.11M DXGM | $156.65K |
|
||
| 3218 |
KickToken (New)
3218
KICK
|
$0.001289 | - | -2.84% | -0.78% |
30d
-6.28%
60d
-0.07%
90d
-66.62%
|
Apert. $0.00132629
Min. $0.00128856
Máx. $0.00132629
|
$1.00 - | $156.36K |
|
||
| 3219 |
Altcoin
3219
ALTCOINFUN1
|
$0.000174 | 1.62% | -9.92% | -8.08% |
30d
-9.96%
60d
-67.41%
90d
-73.09%
|
Apert. $0.00017386
Min. $0.00015084
Máx. $0.00019285
|
$250.46K 1.44B ALTCOINFUN1 | $156.31K |
|
||
| 3220 |
ETHPad
3220
ETHPAD
|
$0.000783 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Apert. $0.0007827
Min. $0.0007827
Máx. $0.0007827
|
$11.00 - | $156.09K |
|
||
| 3221 |
AssetMantle
3221
MNTL
|
$0.000067 | -0.7% | 6.29% | -22.74% |
30d
-46.21%
60d
-69.26%
90d
-69.94%
|
Apert. $0.00006303
Min. $0.00006303
Máx. $0.00006794
|
$34.00 517.50K MNTL | $155.74K |
|
||
| 3222 |
CyberVein
3222
CVT
|
$0.000147 | - | - | -0.02% |
30d
-14%
60d
-35.43%
90d
-44.5%
|
Apert. $0.00014657
Min. $0.00014657
Máx. $0.00014657
|
$4.00 - | $155.43K |
|
||
| 3223 |
Azbit Token
3223
AZ
|
$0.00000222 | -16.23% | 2.12% | 1.36% |
30d
-1.9%
60d
-23.79%
90d
-10.91%
|
Apert. $0.000002175
Min. $0.000001773
Máx. $0.000002652
|
$1.95K 876.59M AZ | $154.97K |
|
||
| 3224 |
Clube Atlético Mineiro Fan Token
3224
GALO
|
$0.032785 | 0.05% | 0.2% | -1.93% |
30d
-5%
60d
-16.87%
90d
-0.2%
|
Apert. $0.032475
Min. $0.032217
Máx. $0.032847
|
$9.62K 293.29K GALO | $154.74K |
|
||
| 3225 |
OctoFi
3225
OCTOFI
|
$0.193340 | -0.07% | -0.24% | -7.88% |
30d
-16.88%
60d
-23.01%
90d
-28.73%
|
Apert. $0.193159
Min. $0.192253
Máx. $0.203303
|
- - | $154.28K |
|
||
| 3226 |
Aimedis (new)
3226
AIMX
|
$0.000462 | - | -2.78% | -17.82% |
30d
7.55%
60d
10.37%
90d
-10.45%
|
Apert. $0.00047539
Min. $0.00046215
Máx. $0.00047539
|
- - | $153.90K |
|
||
| 3227 |
VCHAT Token
3227
VCT
|
$0.011584 | -0.23% | 0.12% | 30.71% |
30d
-95.85%
60d
-98.67%
90d
-99.05%
|
Apert. $0.011813
Min. $0.011495
Máx. $0.011813
|
$12.75K 1.10M VCT | $153.39K |
|
||
| 3228 |
OX Coin
3228
OX
|
$0.000047 | 1% | -7.35% | -8.46% |
30d
1.7%
60d
-51.17%
90d
-72.15%
|
Apert. $0.00005127
Min. $0.00004622
Máx. $0.00005127
|
$10.00 225.87K OX | $153.31K |
|
||
| 3229 |
X
3229
X
|
$0.00000016 | - | -2.6% | -13.68% |
30d
-24.88%
60d
-46.55%
90d
-51.79%
|
Apert. $0.000000165
Min. $0.000000163
Máx. $0.000000167
|
- - | $153.16K |
|
||
| 3230 |
ZAP
3230
ZAP
|
$0.002042 | -0.25% | -10.42% | -8.56% |
30d
-25.67%
60d
-42.42%
90d
-61.81%
|
Apert. $0.00227854
Min. $0.00202245
Máx. $0.00228009
|
$14.82K 7.26M ZAP | $153.04K |
|
||
| 3231 |
BSX
3231
BSX
|
$0.000804 | - | -17.63% | -59.49% |
30d
-94.75%
60d
-97.8%
90d
-97.99%
|
Apert. $0.0009687
Min. $0.00071803
Máx. $0.00097651
|
$629.82K 783.02M BSX | $152.40K |
|
||
| 3232 |
WOM
3232
WOM
|
$0.000786 | -4.67% | -1.11% | -4.67% |
30d
59.81%
60d
-91.84%
90d
-92.64%
|
Apert. $0.00074788
Min. $0.00060435
Máx. $0.00083321
|
$46.02K 58.54M WOM | $151.71K |
|
||
| 3233 |
suterusu
3233
SUTER
|
$0.000039 | - | -0.43% | -3.51% |
30d
-15.64%
60d
-23.14%
90d
-8.73%
|
Apert. $0.00003949
Min. $0.00003932
Máx. $0.00003949
|
$0 - | $151.58K |
|
||
| 3234 |
OneLedger
3234
OLT
|
$0.000299 | -0.03% | -70.11% | 100.49% |
30d
6.26%
60d
0.51%
90d
-39.81%
|
Apert. $0.00015989
Min. $0.00013087
Máx. $0.0009996
|
$36.72K 122.94M OLT | $151.42K |
|
||
| 3235 |
Evan
3235
EVAN
|
$0.000151 | -0.02% | 0.61% | -15.25% |
30d
-37.94%
60d
-60.52%
90d
-65.32%
|
Apert. $0.00014988
Min. $0.00014383
Máx. $0.00015496
|
$70.83K 469.58M EVAN | $150.81K |
|
||
| 3236 |
OpenDAO
3236
ODAO
|
$0.0000000010 | - | -1.59% | -29.78% |
30d
-31.53%
60d
-49.99%
90d
-53.43%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$59.00 - | $150.80K |
|
||
| 3237 |
Micro GPT
3237
$MICRO
|
$0.000199 | - | -0.47% | -12.66% |
30d
-39.65%
60d
-74.08%
90d
-79.88%
|
Apert. $0.00020486
Min. $0.00019439
Máx. $0.00020486
|
$994.00 5.00M $MICRO | $149.12K |
|
||
| 3238 |
Everdome
3238
DOME
|
$0.00000782 | 0.22% | 2.42% | -37.45% |
30d
-67.38%
60d
-89.7%
90d
-92.33%
|
Apert. $0.000007583
Min. $0.000007537
Máx. $0.000008085
|
$82.39K 10.53B DOME | $148.64K |
|
||
| 3239 |
Aurigami
3239
PLY
|
$0.000036 | - | -0.05% | -0.05% |
30d
-0.12%
60d
-2.84%
90d
-10.1%
|
Apert. $0.00003597
Min. $0.00003197
Máx. $0.00003598
|
- - | $148.42K |
|
||
| 3240 |
Signata
3240
SATA
|
$0.002078 | -0.25% | - | -2% |
30d
0.05%
60d
0.07%
90d
0.01%
|
Apert. $0.00207987
Min. $0.00189422
Máx. $0.00208457
|
$23.00 11.42K SATA | $148.05K |
|
||
| 3241 |
Solrise Finance
3241
SLRS
|
$0.000941 | -1.84% | -2.78% | 10.02% |
30d
64.86%
60d
50.19%
90d
64.62%
|
Apert. $0.00093229
Min. $0.00092923
Máx. $0.0009827
|
$9.48K 10.08M SLRS | $147.84K |
|
||
| 3242 |
Bitcoin Standard Hashrate Token
3242
BTCST
|
$0.011999 | - | 4.79% | 16.34% |
30d
-58.73%
60d
-68.54%
90d
-61.76%
|
Apert. $0.01143
Min. $0.010738
Máx. $0.011999
|
$0 22.00 BTCST | $146.41K |
|
||
| 3243 |
Poodl Token
3243
POODL
|
$0.0000000010 | 0.13% | -1.72% | -4.17% |
30d
-16.79%
60d
-18.98%
90d
0.65%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.76K 4.76T POODL | $146.10K |
|
||
| 3244 |
Ritocoin
3244
RITO
|
$0.000079 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Apert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$7.00 - | $145.86K |
|
||
| 3245 |
Carboncoin
3245
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00119476
Min. $0.00119476
Máx. $0.00119476
|
$33.00 - | $145.67K |
|
||
| 3246 |
Parachute
3246
PAR
|
$0.000145 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Apert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$21.00 - | $145.11K |
|
||
| 3247 |
Pesto the Baby King Penguin
3247
PESTO
|
$0.000145 | -1.2% | 0.46% | -10.23% |
30d
-59.72%
60d
-64.16%
90d
-62.24%
|
Apert. $0.00014437
Min. $0.00014054
Máx. $0.00014813
|
$180.00 1.25M PESTO | $145.04K |
|
||
| 3248 |
Winnerz
3248
WNZ
|
$0.000678 | 0.58% | 0.03% | 6.81% |
30d
-16.69%
60d
-57.87%
90d
-58.83%
|
Apert. $0.00069132
Min. $0.00067437
Máx. $0.00069132
|
$4.02K 5.92M WNZ | $144.90K |
|
||
| 3249 |
Hyve
3249
HYVE
|
$0.001946 | -0.03% | 2.66% | -10.68% |
30d
-29.49%
60d
-39.92%
90d
-54.12%
|
Apert. $0.0018581
Min. $0.00185382
Máx. $0.00210625
|
$30.36K 15.60M HYVE | $144.83K |
|
||
| 3250 |
Moby
3250
MOBY
|
$0.000014 | - | -9.39% | -18.18% |
30d
-14.33%
60d
-39.28%
90d
-80.37%
|
Apert. $0.00001637
Min. $0.00001443
Máx. $0.00001637
|
- - | $144.31K |
|
33.686 Monedas Monitoreadas - Página
65 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.