Cap Mercado $3.17T
-1.51%
Volumen 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Noggles
3201
NOGS
|
$0.00000507 | - | -1.37% | -10.7% |
30d
-12.04%
60d
-49.93%
90d
-57.22%
|
Apert. $0.000005131
Min. $0.000005047
Máx. $0.000005138
|
- - | $146.84K |
|
||
| 3202 |
RigoBlock
3202
GRG
|
$0.054304 | - | -17.23% | -18.72% |
30d
-35.79%
60d
-68.25%
90d
-65.58%
|
Apert. $0.065608
Min. $0.054303
Máx. $0.065608
|
- - | $146.68K |
|
||
| 3203 |
Broak on Base
3203
BROAK
|
$0.000238 | 0.74% | -0.45% | -30.87% |
30d
-42.95%
60d
-70.86%
90d
-79.86%
|
Apert. $0.00023848
Min. $0.00023466
Máx. $0.00024523
|
$157.75K 662.65M BROAK | $147.25K |
|
||
| 3204 |
X
3204
X
|
$0.00000016 | - | 2.33% | 4.69% |
30d
0.56%
60d
-32.1%
90d
-40.09%
|
Apert. $0.000000152
Min. $0.000000149
Máx. $0.000000155
|
- - | $145.92K |
|
||
| 3205 |
KickToken (New)
3205
KICK
|
$0.001202 | - | - | -11.22% |
30d
-12.84%
60d
-19.18%
90d
-6.91%
|
Apert. $0.00120212
Min. $0.00120212
Máx. $0.00120212
|
$0 - | $145.87K |
|
||
| 3206 |
Sao Paulo FC Fan Token
3206
SPFC
|
$0.030655 | 0.49% | -2.74% | -8.31% |
30d
4.3%
60d
-2.36%
90d
-8.79%
|
Apert. $0.030612
Min. $0.030234
Máx. $0.032002
|
$14.79K 482.33K SPFC | $146.47K |
|
||
| 3207 |
analoS
3207
ANALOS
|
$0.00000177 | - | -1.4% | -2.45% |
30d
-20.91%
60d
-51.54%
90d
-55.44%
|
Apert. $0.000001799
Min. $0.000001773
Máx. $0.000001822
|
- - | $145.64K |
|
||
| 3208 |
Lympo
3208
LYM
|
$0.000176 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Apert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
|
$0 - | $145.54K |
|
||
| 3209 |
Burger Blast Token
3209
BURGERBLASTT1
|
$0.000981 | 0.01% | 1.07% | -53.95% |
30d
-94.95%
60d
-94.95%
90d
-94.95%
|
Apert. $0.00100952
Min. $0.00093
Máx. $0.00101571
|
$172.31K 175.66M BURGERBLASTT1 | $145.03K |
|
||
| 3210 |
Ginnan The Cat
3210
GINNAN
|
$0.00000002 | 0.06% | 1.74% | -9.92% |
30d
-17.99%
60d
-47.97%
90d
-52.23%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
|
$171.05K 8.15T GINNAN | $144.82K |
|
||
| 3211 |
Ditto Staked Aptos
3211
stAPT
|
$1.89 | -0.36% | 1.32% | 4.82% |
30d
-25.09%
60d
-50.54%
90d
-58.54%
|
Apert. $1.8466
Min. $1.8261
Máx. $1.8944
|
$413.00 219.00 stAPT | $144.61K |
|
||
| 3212 |
QUAIN
3212
QUAIN
|
$0.000144 | - | 0.25% | -7.72% |
30d
-18.34%
60d
-69.52%
90d
-48.68%
|
Apert. $0.0001436
Min. $0.00014282
Máx. $0.00014607
|
- - | $143.96K |
|
||
| 3213 |
Looby By Stephen Bliss
3213
LOOBY
|
$0.000151 | - | -27.48% | -27.58% |
30d
-43.52%
60d
-59.96%
90d
-69.08%
|
Apert. $0.00020819
Min. $0.00015097
Máx. $0.00020819
|
- - | $143.87K |
|
||
| 3214 |
PowerPool
3214
CVP
|
$0.003201 | 0.81% | -1.22% | -4.49% |
30d
-66.3%
60d
-84.42%
90d
-51.57%
|
Apert. $0.00324633
Min. $0.00317543
Máx. $0.00324633
|
$16.00 5.08K CVP | $144.77K |
|
||
| 3215 |
Eden / ARCH
3215
EDEN
|
$0.010836 | 0.01% | -9.61% | -9.63% |
30d
-10.28%
60d
-10.18%
90d
-69.97%
|
Apert. $0.011986
Min. $0.010833
Máx. $0.012086
|
$940.00 86.80K EDEN | $143.39K |
|
||
| 3216 |
Scotty Beam
3216
SCOTTY
|
$0.000311 | 0.01% | -0.15% | 0.32% |
30d
0.65%
60d
-9.83%
90d
-13.88%
|
Apert. $0.00031144
Min. $0.00031067
Máx. $0.00031167
|
$14.77K 47.53M SCOTTY | $143.16K |
|
||
| 3217 |
Gamestarter
3217
GAME
|
$0.002008 | -0.36% | 0.05% | -2.82% |
30d
10.36%
60d
-1.14%
90d
-18.41%
|
Apert. $0.00203557
Min. $0.00199268
Máx. $0.00203557
|
$11.85K 5.90M GAME | $142.50K |
|
||
| 3218 |
AI⁴ | Recursive Superintelligence
3218
AI4
|
$0.000143 | -0.16% | 0.55% | -5.41% |
30d
-21.29%
60d
-30.42%
90d
-68.13%
|
Apert. $0.00013939
Min. $0.00013912
Máx. $0.00014309
|
$505.66K 3.54B AI4 | $142.75K |
|
||
| 3219 |
Lou
3219
LOU
|
$0.000144 | 0.49% | -0.26% | 0.4% |
30d
-14.98%
60d
-42.22%
90d
-58.25%
|
Apert. $0.00014359
Min. $0.00014181
Máx. $0.00014392
|
$108.00 756.02K LOU | $143.54K |
|
||
| 3220 |
Vestate
3220
VES
|
$0.000990 | -0.08% | 1.75% | 13.14% |
30d
27.66%
60d
97.91%
90d
-35.33%
|
Apert. $0.00097445
Min. $0.00097118
Máx. $0.00099041
|
$27.31K 27.60M VES | $142.20K |
|
||
| 3221 |
Habibi
3221
HABIBI
|
$0.000174 | - | -1.39% | -5.31% |
30d
-34.83%
60d
-69.83%
90d
-76.39%
|
Apert. $0.00017572
Min. $0.00017304
Máx. $0.00017677
|
- - | $141.56K |
|
||
| 3222 |
Pesto the Baby King Penguin
3222
PESTO
|
$0.000141 | - | -0.23% | -2.7% |
30d
-5.99%
60d
-54.31%
90d
-62.54%
|
Apert. $0.00013974
Min. $0.00013913
Máx. $0.0001416
|
- - | $141.05K |
|
||
| 3223 |
Strong
3223
STRONG
|
$1.0168 | - | -1.5% | -1.93% |
30d
-9.16%
60d
-34.75%
90d
-35.27%
|
Apert. $1.0323
Min. $1.0167
Máx. $1.0323
|
$37.00 - | $140.59K |
|
||
| 3224 |
Bitcoin Standard Hashrate Token
3224
BTCST
|
$0.011480 | - | -2.24% | -1.51% |
30d
-2.09%
60d
-54.58%
90d
-70.53%
|
Apert. $0.011707
Min. $0.011278
Máx. $0.011857
|
$0 39.00 BTCST | $140.07K |
|
||
| 3225 |
DIGG
3225
DIGG
|
$242.61 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Apert. $414.00
Min. $414.00
Máx. $414.00
|
$46.00 - | $139.26K |
|
||
| 3226 |
88mph
3226
88MPH
|
$0.296601 | 0.2% | 0.3% | -0.16% |
30d
0.37%
60d
0.42%
90d
0.59%
|
Apert. $0.295781
Min. $0.294295
Máx. $0.2966
|
$84.00 284.00 88MPH | $138.00K |
|
||
| 3227 |
KOBAN
3227
KOBAN
|
$0.000276 | -0.23% | -4.6% | -15.44% |
30d
-60.33%
60d
-80.16%
90d
-76.59%
|
Apert. $0.00027671
Min. $0.00027023
Máx. $0.00030029
|
$16.68K 60.48M KOBAN | $136.79K |
|
||
| 3228 |
Mithril
3228
MITH
|
$0.000131 | -3.08% | 6.94% | 38.21% |
30d
-30.19%
60d
-3.9%
90d
-21.85%
|
Apert. $0.00012796
Min. $0.00012075
Máx. $0.00136315
|
$13.07K 99.62M MITH | $131.25K |
|
||
| 3229 |
Wicrypt
3229
WNT
|
$0.005169 | -0.06% | -0.89% | -2.79% |
30d
-2.29%
60d
-58.64%
90d
-58.6%
|
Apert. $0.00516524
Min. $0.00510979
Máx. $0.00525446
|
$90.97K 17.60M WNT | $135.03K |
|
||
| 3230 |
Matr1x
3230
MAX
|
$0.001037 | 0.29% | 1.88% | -17.79% |
30d
-70.97%
60d
-87.1%
90d
-90.15%
|
Apert. $0.00101647
Min. $0.00100353
Máx. $0.0010704
|
$94.14K 90.75M MAX | $135.40K |
|
||
| 3231 |
NOTAI
3231
NOTAI
|
$0.00000228 | 0.22% | -6.33% | -43.12% |
30d
-47.25%
60d
-57.34%
90d
-60.95%
|
Apert. $0.000002433
Min. $0.000002158
Máx. $0.000002437
|
$31.65K 13.88B NOTAI | $134.80K |
|
||
| 3232 |
My Master War
3232
MAT
|
$0.001391 | - | 2.03% | 9.02% |
30d
17.02%
60d
5.02%
90d
5.02%
|
Apert. $0.00136297
Min. $0.00136297
Máx. $0.00139066
|
$4.00 - | $134.04K |
|
||
| 3233 |
Vabble v2
3233
VFX
|
$0.000912 | - | 0.15% | 1.71% |
30d
-14.74%
60d
-55.81%
90d
-61.2%
|
Apert. $0.00091062
Min. $0.00091062
Máx. $0.00091202
|
- - | $132.81K |
|
||
| 3234 |
Digital Reserve Currency
3234
DIRECU
|
$0.000133 | 0.2% | 1.27% | -0.16% |
30d
0.37%
60d
0.42%
90d
0.59%
|
Apert. $0.00013115
Min. $0.00013089
Máx. $0.0001328
|
$36.00 274.30K DIRECU | $132.80K |
|
||
| 3235 |
Wat
3235
WAT
|
$0.00000031 | - | -1.21% | 3.6% |
30d
-5.84%
60d
-41.83%
90d
-58.02%
|
Apert. $0.000000318
Min. $0.000000314
Máx. $0.000000318
|
- - | $132.25K |
|
||
| 3236 |
Dark Cheems
3236
TOTAKEKE
|
$0.000135 | 2.1% | -2.94% | -14.63% |
30d
-58.78%
60d
-86.16%
90d
-92.03%
|
Apert. $0.00013489
Min. $0.00013196
Máx. $0.00014871
|
$126.00K 934.57M TOTAKEKE | $134.82K |
|
||
| 3237 |
Autism On Sol
3237
AUTISM
|
$0.000139 | - | -0.07% | -5.44% |
30d
-40.29%
60d
-60.77%
90d
-72.31%
|
Apert. $0.00013815
Min. $0.00013696
Máx. $0.00013942
|
- - | $131.52K |
|
||
| 3238 |
TE-FOOD
3238
TFD
|
$0.000130 | - | -8.87% | -12.7% |
30d
-36.65%
60d
-11.77%
90d
-20.73%
|
Apert. $0.00014318
Min. $0.00013047
Máx. $0.00014318
|
$32.00 - | $130.47K |
|
||
| 3239 |
Micro GPT
3239
$MICRO
|
$0.000173 | 0.01% | -3.88% | - |
30d
-8.14%
60d
-37.01%
90d
-74.56%
|
Apert. $0.00017989
Min. $0.00017285
Máx. $0.0001799
|
$94.00 546.29K $MICRO | $129.60K |
|
||
| 3240 |
littlemanyu
3240
MANYU
|
$0.000129 | 0.02% | -0.7% | -3.94% |
30d
-13.36%
60d
-48.48%
90d
-53.35%
|
Apert. $0.00012922
Min. $0.00012764
Máx. $0.00013075
|
$95.00 741.10K MANYU | $128.80K |
|
||
| 3241 |
UNKJD / MonkeyBall
3241
MBS
|
$0.000206 | 0.06% | 2.95% | -56.85% |
30d
-75.98%
60d
-83.56%
90d
-89.96%
|
Apert. $0.00019532
Min. $0.00019474
Máx. $0.00020722
|
$7.27K 35.33M MBS | $128.79K |
|
||
| 3242 |
CZ THE GOAT
3242
CZGOAT
|
$0.000130 | 1.08% | 4.75% | -9.99% |
30d
-20.86%
60d
-51.79%
90d
-76.1%
|
Apert. $0.00013584
Min. $0.00012401
Máx. $0.00013584
|
$781.00 6.02M CZGOAT | $129.91K |
|
||
| 3243 |
DogemonGo
3243
DOGO
|
$0.00000122 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$0 - | $128.42K |
|
||
| 3244 |
BeFi Labs
3244
BEFI
|
$0.001659 | 0.39% | 0.88% | 0.74% |
30d
-11.29%
60d
-36%
90d
-22.83%
|
Apert. $0.00161887
Min. $0.00161887
Máx. $0.00167146
|
$47.89K 28.87M BEFI | $128.79K |
|
||
| 3245 |
Cogito Protocol
3245
CGV
|
$0.001323 | - | - | -6.3% |
30d
-16.85%
60d
-51.74%
90d
-65.59%
|
Apert. $0.00131743
Min. $0.00131743
Máx. $0.00132316
|
- - | $128.07K |
|
||
| 3246 |
Pentagon Games
3246
PEN
|
$0.000271 | 6.81% | 13.65% | 30.92% |
30d
13.15%
60d
-62.01%
90d
-79.45%
|
Apert. $0.00023836
Min. $0.00023824
Máx. $0.00027135
|
$25.93K 95.55M PEN | $136.79K |
|
||
| 3247 |
Ambios Network
3247
AMBIOS
|
$0.002020 | - | -1.03% | -2.67% |
30d
-30.88%
60d
-54.97%
90d
-62.15%
|
Apert. $0.0020423
Min. $0.00200005
Máx. $0.00204932
|
- - | $127.49K |
|
||
| 3248 |
Helmet.insure
3248
HELMET
|
$0.002911 | - | -1.18% | -2.49% |
30d
-12.33%
60d
-32.24%
90d
-28.85%
|
Apert. $0.00294627
Min. $0.00290379
Máx. $0.00294627
|
- - | $125.91K |
|
||
| 3249 |
Peanut
3249
NUX
|
$0.002405 | -4.37% | 27.08% | 23.94% |
30d
5.69%
60d
-18.83%
90d
-29.68%
|
Apert. $0.00189333
Min. $0.00188727
Máx. $0.0025149
|
$14.46K 6.01M NUX | $120.25K |
|
||
| 3250 |
Hivello
3250
HVLO
|
$0.000116 | 0.11% | 0.57% | -10.38% |
30d
-30.74%
60d
-56.53%
90d
-70.18%
|
Apert. $0.00011529
Min. $0.00011509
Máx. $0.00011602
|
$107.77K 929.65M HVLO | $125.69K |
|
33.867 Monedas Monitoreadas - Página
65 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.