Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
WARP
3201
WARP
|
$0.005886 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00586637
Min. $0.00586542
Máx. $0.00588604
|
$3.00 - | $6.45K |
|
||
| 3202 |
Luna Rush
3202
LUS
|
$0.001388 | -1.34% | -8.39% | -11.1% |
30d
-15.53%
60d
-25.5%
90d
-38.95%
|
Apert. $0.00140557
Min. $0.00138784
Máx. $0.00151573
|
$26.00 19.13K LUS | $6.31K |
|
||
| 3203 |
Photon
3203
PHO
|
$0.00000015 | - | - | - |
30d
170.05%
60d
5.79%
90d
12.92%
|
Apert. $0.000004405
Min. $0.000004405
Máx. $0.000004405
|
$1.00 - | $6.39K |
|
||
| 3204 |
GeyserCoin
3204
GSR
|
$0.009430 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
1.57%
90d
178.07%
|
Apert. $0.00941036
Min. $0.00941036
Máx. $0.00948262
|
$0 - | $6.36K |
|
||
| 3205 |
Savix
3205
SVX
|
$0.073286 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $6.25K |
|
||
| 3206 |
Kuverit
3206
KUV
|
$0.00000209 | -0.01% | -0.01% | -0.07% |
30d
171.74%
60d
14.42%
90d
-44.07%
|
Apert. $0.00000209
Min. $0.00000209
Máx. $0.000002091
|
$0 478.42K KUV | $6.22K |
|
||
| 3207 |
AXE
3207
AXE
|
$0.001182 | 0.23% | 99.65% | 85.55% |
30d
81.11%
60d
-4.61%
90d
74.25%
|
Apert. $0.00059013
Min. $0.00058788
Máx. $0.0011859
|
$26.00 22.17K AXE | $6.22K |
|
||
| 3208 |
Elementeum
3208
ELET
|
$0.001181 | 0.47% | -0.1% | -9.4% |
30d
-27.22%
60d
36.84%
90d
28.64%
|
Apert. $0.00117794
Min. $0.00117073
Máx. $0.00118483
|
$3.00 3.25K ELET | $6.17K |
|
||
| 3209 |
Kush Finance
3209
KSEED
|
$0.023312 | - | - | 0.09% |
30d
0.2%
60d
38.73%
90d
594.01%
|
Apert. $0.090199
Min. $0.090199
Máx. $0.090199
|
$3.00 - | $6.11K |
|
||
| 3210 |
BeNFT Solutions
3210
BEAI
|
$0.004499 | -0.01% | 22.6% | 23.19% |
30d
-20.29%
60d
-68.04%
90d
-92.28%
|
Apert. $0.00366932
Min. $0.00366932
Máx. $0.00450186
|
$9.00 2.22K BEAI | $6.07K |
|
||
| 3211 |
Cryptopolis
3211
CPO
|
$0.000068 | - | -1.03% | -10.75% |
30d
-24.91%
60d
-64.3%
90d
-92.69%
|
Apert. $0.00006899
Min. $0.00006828
Máx. $0.00006934
|
$2.00 32.46K CPO | $6.07K |
|
||
| 3212 |
Donu
3212
DONU
|
$0.001182 | 0.22% | -0.18% | -7.23% |
30d
81.09%
60d
90.77%
90d
74.24%
|
Apert. $0.00118026
Min. $0.00117562
Máx. $0.00118611
|
- - | $5.99K |
|
||
| 3213 |
Pixer Eternity
3213
PXT
|
$0.010438 | 0.17% | 1.54% | -6.59% |
30d
-25.48%
60d
-46.08%
90d
-48.68%
|
Apert. $0.010318
Min. $0.010259
Máx. $0.010489
|
$2.14M 204.99M PXT | $5.98K |
|
||
| 3214 |
FoxDcoin
3214
FOXD
|
$0.00000053 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Apert. $0.000000507
Min. $0.000000507
Máx. $0.00001856
|
$3.00 - | $5.95K |
|
||
| 3215 |
Sia Cash Coin
3215
SCH
|
$0.000025 | 0.19% | -0.41% | -10.16% |
30d
-20.72%
60d
-26.7%
90d
-33.92%
|
Apert. $0.00002489
Min. $0.00002489
Máx. $0.00002527
|
$0 - | $5.90K |
|
||
| 3216 | $0.000070 | -0.01% | -4.27% | -7.38% |
30d
-23.28%
60d
-27.14%
90d
-56.9%
|
Apert. $0.00007278
Min. $0.00005488
Máx. $0.00007279
|
$68.00 984.31K GXT | $5.82K |
|
|||
| 3217 |
GoldPieces
3217
GP
|
$0.004720 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00476191
Min. $0.00471111
Máx. $0.00480294
|
$0 - | $5.76K |
|
||
| 3218 |
ConnectJob Token
3218
CJT
|
$0.000051 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Apert. $0.00025505
Min. $0.00025505
Máx. $0.00025505
|
$0 - | $5.75K |
|
||
| 3219 |
Grimm
3219
GRIMM
|
$0.000095 | 0.22% | -0.17% | -7.22% |
30d
-9.44%
60d
-4.6%
90d
-12.87%
|
Apert. $0.00009441
Min. $0.00009405
Máx. $0.00009488
|
$19.00 203.71K GRIMM | $5.72K |
|
||
| 3220 |
PRIA
3220
PRIA
|
$0.082056 | - | - | -0.85% |
30d
-13.34%
60d
9.7%
90d
-7.29%
|
Apert. $1.0040
Min. $1.0040
Máx. $1.0040
|
$123.00 - | $5.69K |
|
||
| 3221 |
Ethereum Cash
3221
ECASH
|
$0.000398 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $5.61K |
|
||
| 3222 |
GoNetwork
3222
GOT
|
$0.000077 | - | - | - |
30d
14.26%
60d
68.4%
90d
-6.53%
|
Apert. $0.00092759
Min. $0.00092759
Máx. $0.00092759
|
$0 - | $5.57K |
|
||
| 3223 |
Scholarship Coin
3223
SCHO
|
$0.000400 | -0.01% | -0.01% | -0.07% |
30d
-38.42%
60d
-33.24%
90d
-33.31%
|
Apert. $0.00039989
Min. $0.00039989
Máx. $0.00040012
|
- - | $5.53K |
|
||
| 3224 |
OptionRoom
3224
ROOM
|
$0.000445 | 0.66% | 4.34% | -7.48% |
30d
-35%
60d
-49.42%
90d
-63.06%
|
Apert. $0.00042661
Min. $0.00042661
Máx. $0.00046194
|
$88.00 199.87K ROOM | $5.56K |
|
||
| 3225 |
AFEN Blockchain
3225
AFEN
|
$0.000038 | - | -6.1% | -12.44% |
30d
-12.26%
60d
-41.26%
90d
-67.53%
|
Apert. $0.00004
Min. $0.00003756
Máx. $0.00004
|
$276.00 7.36M AFEN | $5.52K |
|
||
| 3226 |
BitBlocks Finance
3226
BBKFI
|
$0.000852 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$3.00 - | $5.42K |
|
||
| 3227 |
PureVidz
3227
VIDZ
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Apert. $0.00058814
Min. $0.00058814
Máx. $0.00059266
|
$0 - | $5.40K |
|
||
| 3228 |
Californium
3228
CF
|
$0.004715 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Apert. $0.00470518
Min. $0.00470518
Máx. $0.00474131
|
$0 - | $5.35K |
|
||
| 3229 |
Braincoin
3229
BRAIN
|
$0.000525 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00052852
Min. $0.00052531
Máx. $0.0005307
|
$0 - | $5.30K |
|
||
| 3230 |
Arion
3230
ARION
|
$0.000300 | - | - | -0.76% |
30d
0.89%
60d
-54.72%
90d
-56.59%
|
Apert. $0.0001919
Min. $0.0001919
Máx. $0.0001919
|
$116.00 - | $5.16K |
|
||
| 3231 |
Decentral Games ICE
3231
ICE
|
$0.000023 | 1.27% | -1.51% | -15.93% |
30d
-25.37%
60d
-35.73%
90d
-49.64%
|
Apert. $0.00002307
Min. $0.00002198
Máx. $0.00002487
|
$3.68K 160.56M ICE | $5.20K |
|
||
| 3232 |
Cream
3232
CRM
|
$0.000087 | 0.05% | -8.89% | -16.23% |
30d
-22.82%
60d
-30.87%
90d
-47.58%
|
Apert. $0.00009496
Min. $0.00008676
Máx. $0.00009572
|
$0 - | $5.11K |
|
||
| 3233 |
SkyHub Coin
3233
SHB
|
$0.007746 | - | - | 0.41% |
30d
-16.27%
60d
-24.05%
90d
32.84%
|
Apert. $0.00597971
Min. $0.00597971
Máx. $0.00597971
|
$3.00 - | $4.98K |
|
||
| 3234 |
EcoCoin
3234
ECOC
|
$0.004242 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00423996
Min. $0.004216
Máx. $0.00426436
|
$0 - | $4.98K |
|
||
| 3235 |
MDtoken
3235
MDTK
|
$0.001209 | 0.06% | 0.59% | -19.25% |
30d
-35.89%
60d
-27.2%
90d
-51.79%
|
Apert. $0.00118664
Min. $0.00118664
Máx. $0.00121717
|
- - | $4.97K |
|
||
| 3236 |
Comet
3236
CMT
|
$0.005894 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Apert. $0.00588147
Min. $0.00588147
Máx. $0.00592664
|
$0 - | $4.92K |
|
||
| 3237 |
Bitspawn Protocol
3237
SPWN
|
$0.00000957 | 0.51% | -0.09% | -62.08% |
30d
-67.1%
60d
-86.89%
90d
-80.73%
|
Apert. $0.00000955
Min. $0.000009487
Máx. $0.0000096059
|
$4.71K 491.87M SPWN | $4.92K |
|
||
| 3238 |
Coin2.1
3238
C2
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Apert. $0.00058814
Min. $0.00058814
Máx. $0.00059266
|
$0 - | $4.86K |
|
||
| 3239 |
Onix
3239
ONX
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Apert. $0.00058814
Min. $0.00058814
Máx. $0.00059266
|
$0 - | $4.85K |
|
||
| 3240 |
UniFarm
3240
UFARM
|
$0.000126 | - | -0.08% | -7.83% |
30d
-5.12%
60d
8.46%
90d
-15.12%
|
Apert. $0.00012561
Min. $0.00012555
Máx. $0.0001271
|
$10.00 86.25K UFARM | $4.82K |
|
||
| 3241 |
SeChain
3241
SNN
|
$0.00000028 | - | - | -13.36% |
30d
-16.9%
60d
-49.24%
90d
-74.76%
|
Apert. $0.000000283
Min. $0.000000281
Máx. $0.000000283
|
$0 - | $4.79K |
|
||
| 3242 |
Membrana
3242
MBN
|
$0.000012 | - | - | 0.11% |
30d
121.34%
60d
10.9%
90d
7.34%
|
Apert. $0.00005875
Min. $0.00005875
Máx. $0.00005875
|
$0 - | $4.74K |
|
||
| 3243 |
SecretCoin
3243
SCRT
|
$0.001120 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00111999
Min. $0.00111999
Máx. $0.00111999
|
$0 - | $4.74K |
|
||
| 3244 |
SpreadCoin
3244
SPR
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30d
-8.91%
60d
-4.77%
90d
-13.1%
|
Apert. $0.00058814
Min. $0.00058814
Máx. $0.00059266
|
$0 - | $4.66K |
|
||
| 3245 |
Beacon
3245
BECN
|
$0.002584 | 0.07% | -0.08% | 34.27% |
30d
33.23%
60d
76.07%
90d
-52.35%
|
Apert. $0.0025788
Min. $0.00177097
Máx. $0.0025986
|
$2.00 1.03K BECN | $4.60K |
|
||
| 3246 |
Knight War The Holy Trio
3246
KWS
|
$0.000145 | -0.02% | -1.66% | -4.9% |
30d
-11.74%
60d
-13.55%
90d
-15.7%
|
Apert. $0.00014769
Min. $0.00014499
Máx. $0.00014883
|
$222.00 1.53M KWS | $4.57K |
|
||
| 3247 |
Fracton Protocol
3247
HIBAKC
|
$0.000744 | - | - | -27.92% |
30d
0.66%
60d
-36.01%
90d
-55.57%
|
Apert. $0.00074421
Min. $0.00074421
Máx. $0.00074421
|
- - | $4.47K |
|
||
| 3248 |
Blizzard Network
3248
BLIZZ
|
$0.008246 | - | - | -2.04% |
30d
-19.19%
60d
-43.95%
90d
-56.44%
|
Apert. $0.00033239
Min. $0.00033239
Máx. $0.00033239
|
$5.00 - | $4.45K |
|
||
| 3249 |
KingN Coin
3249
KNGN
|
$2.20 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $2.1696
Min. $2.1696
Máx. $2.1982
|
$0 - | $4.42K |
|
||
| 3250 |
BunnyToken
3250
BUNNY
|
$0.000017 | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Apert. $0.0000774
Min. $0.0000774
Máx. $0.0000774
|
$0 - | $4.41K |
|
28.652 Monedas Monitoreadas - Página
65 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.