Cap Mercado $2.48T
0.32%
Volumen 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
LandWolf
3201
LANDWOLFSOL
|
$0.000011 | -0.01% | 0.01% | 0.02% |
30d
-74.42%
60d
-74.4%
90d
-78.84%
|
Apert. $0.00001099
Min. $0.00001099
Máx. $0.00001099
|
- - | $109.95K |
|
||
| 3202 |
Numogram
3202
GNON
|
$0.000110 | - | 2.33% | -8.7% |
30d
-12.62%
60d
-18.61%
90d
-42.73%
|
Apert. $0.00010914
Min. $0.00010727
Máx. $0.00010977
|
- - | $109.78K |
|
||
| 3203 |
Edu3Labs
3203
NFE
|
$0.001050 | 0.52% | -5.72% | 5.04% |
30d
-38.45%
60d
110.19%
90d
4.11%
|
Apert. $0.00113964
Min. $0.00104445
Máx. $0.00113964
|
$10.37K 9.88M NFE | $109.58K |
|
||
| 3204 |
Wrapped Dog
3204
WDOG
|
$0.000109 | - | 2.04% | -5.52% |
30d
-6.92%
60d
-7.04%
90d
-67.42%
|
Apert. $0.00010691
Min. $0.0001065
Máx. $0.00010909
|
- - | $109.10K |
|
||
| 3205 |
Integral
3205
ITGR
|
$0.000496 | - | - | -1.86% |
30d
-67.96%
60d
-72.83%
90d
-70.95%
|
Apert. $0.00049626
Min. $0.00049626
Máx. $0.00049626
|
- - | $108.74K |
|
||
| 3206 |
Coinye West
3206
COINYE
|
$0.000136 | -0.01% | 1.95% | -0.95% |
30d
0.27%
60d
-12.02%
90d
-34.64%
|
Apert. $0.00013462
Min. $0.00013243
Máx. $0.0001359
|
- - | $108.66K |
|
||
| 3207 |
Belong
3207
BELONG1
|
$0.001527 | -0.1% | 2.69% | -15.69% |
30d
-25.9%
60d
-46.7%
90d
-60.41%
|
Apert. $0.00149412
Min. $0.00148735
Máx. $0.00153906
|
$11.09K 7.26M BELONG1 | $108.40K |
|
||
| 3208 |
AI Avatar
3208
AIAV
|
$0.001846 | 1.15% | 0.78% | -53.74% |
30d
-72.76%
60d
-93.62%
90d
-98.56%
|
Apert. $0.00190015
Min. $0.00173982
Máx. $0.00194655
|
$359.00K 194.47M AIAV | $107.77K |
|
||
| 3209 |
The Unfettered
3209
SOULS
|
$0.000094 | 4.16% | 2.69% | 3.93% |
30d
46.37%
60d
-4.56%
90d
-7.91%
|
Apert. $0.00009316
Min. $0.00008978
Máx. $0.0000952
|
$10.02K 106.67M SOULS | $107.56K |
|
||
| 3210 |
HotKeySwap
3210
HOTKEY
|
$0.001129 | - | -99.63% | 1.06% |
30d
-11.82%
60d
-99.68%
90d
-40.32%
|
Apert. $0.307879
Min. $0.001129
Máx. $0.311933
|
- - | $106.92K |
|
||
| 3211 |
Kalao
3211
KLO
|
$0.000562 | -5.22% | -6.43% | -7.21% |
30d
27.62%
60d
161.76%
90d
188.87%
|
Apert. $0.00060336
Min. $0.00056206
Máx. $0.00061079
|
$10.23K 18.20M KLO | $106.77K |
|
||
| 3212 |
XOCIETY
3212
XO
|
$0.000141 | 0.21% | 5.64% | -7.25% |
30d
-40.23%
60d
-64.23%
90d
-82.66%
|
Apert. $0.00013763
Min. $0.00013375
Máx. $0.0001413
|
$65.58K 464.12M XO | $105.98K |
|
||
| 3213 |
Vulcan Forged LAVA
3213
LAVA
|
$0.000430 | -0.01% | 7.51% | -12.22% |
30d
22.82%
60d
-63.2%
90d
-63.55%
|
Apert. $0.00039984
Min. $0.00039984
Máx. $0.00042996
|
$0 1.50K LAVA | $105.71K |
|
||
| 3214 |
LF
3214
LF
|
$0.000035 | -0.35% | -0.15% | 3.65% |
30d
14.83%
60d
-9.95%
90d
-11.6%
|
Apert. $0.00003524
Min. $0.00003523
Máx. $0.00003568
|
$271.65K 7.69B LF | $105.36K |
|
||
| 3215 |
WePower
3215
WPR
|
$0.000153 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Apert. $0.00003776
Min. $0.00003776
Máx. $0.00003776
|
$0 - | $105.22K |
|
||
| 3216 |
LET HIM COOK
3216
COOK
|
$0.000105 | - | -2.89% | 5.32% |
30d
49.12%
60d
-22.82%
90d
-50.73%
|
Apert. $0.00010782
Min. $0.0001047
Máx. $0.00010782
|
- - | $104.59K |
|
||
| 3217 |
CropBytes
3217
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
|
- - | $104.25K |
|
||
| 3218 |
ETHPad
3218
ETHPAD
|
$0.000522 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Apert. $0.0007827
Min. $0.0007827
Máx. $0.0007827
|
$0 - | $104.07K |
|
||
| 3219 |
$TRUST ME BROs by Virtuals
3219
TRUST
|
$0.000104 | -1.11% | 0.35% | -3.15% |
30d
-65.69%
60d
-67.56%
90d
-76.01%
|
Apert. $0.00010405
Min. $0.00010125
Máx. $0.00010603
|
$209.00 2.01M TRUST | $103.83K |
|
||
| 3220 |
Holy coin
3220
HOLY
|
$0.000104 | - | 1.56% | -0.12% |
30d
3.96%
60d
-13.82%
90d
-70.31%
|
Apert. $0.0001037
Min. $0.00010099
Máx. $0.00010403
|
- - | $103.81K |
|
||
| 3221 |
TRAVA.Finance
3221
TRAVA
|
$0.000023 | 0.44% | 2.71% | -3.84% |
30d
-42.91%
60d
-47.46%
90d
-60.65%
|
Apert. $0.00002269
Min. $0.00002219
Máx. $0.00002279
|
$8.39K 367.86M TRAVA | $103.73K |
|
||
| 3222 |
Strong
3222
STRONG
|
$0.749777 | - | - | 0.38% |
30d
4.3%
60d
-5.38%
90d
-30.92%
|
Apert. $0.749776
Min. $0.749776
Máx. $0.749776
|
$13.00 - | $103.67K |
|
||
| 3223 |
DIGG
3223
DIGG
|
$180.56 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Apert. $414.00
Min. $414.00
Máx. $414.00
|
$19.00 - | $103.64K |
|
||
| 3224 |
Sharpe AI
3224
SAI
|
$0.000926 | 0.05% | -0.53% | -4.58% |
30d
-16.82%
60d
-47.37%
90d
-59.55%
|
Apert. $0.00093786
Min. $0.0009177
Máx. $0.0009391
|
$62.43K 67.44M SAI | $103.51K |
|
||
| 3225 |
STEP
3225
STEP
|
$0.000105 | - | -0.1% | -7.36% |
30d
-11.85%
60d
-24.85%
90d
-37.66%
|
Apert. $0.00011007
Min. $0.00010389
Máx. $0.00011007
|
- - | $103.50K |
|
||
| 3226 |
Mars
3226
MARS
|
$0.00000025 | -0.8% | 2.06% | -7.48% |
30d
-11.83%
60d
-23.11%
90d
-43.42%
|
Apert. $0.000000243
Min. $0.000000241
Máx. $0.000000248
|
$16.66K 67.71B MARS | $103.48K |
|
||
| 3227 |
ConocoPhillips Tokenized Stock (Ondo)
3227
COPon
|
$130.45 | -0.2% | -1.35% | -3.44% |
30d
10.12%
60d
26.83%
90d
34.82%
|
Apert. $131.74
Min. $130.23
Máx. $132.78
|
$709.03K 5.44K COPon | $102.80K |
|
||
| 3228 |
0chain
3228
ZCN
|
$0.001802 | -0.21% | - | -0.17% |
30d
-0.21%
60d
2.49%
90d
-64.03%
|
Apert. $0.00195325
Min. $0.00180133
Máx. $0.00195325
|
$18.00 10.39K ZCN | $102.38K |
|
||
| 3229 |
Acquire.Fi
3229
ACQ
|
$0.000636 | -0.45% | -0.84% | 7.14% |
30d
-34.11%
60d
-62.67%
90d
-65.22%
|
Apert. $0.00064463
Min. $0.00062221
Máx. $0.00069072
|
$2.15K 3.38M ACQ | $102.15K |
|
||
| 3230 |
XCAD Network
3230
XCAD
|
$0.000524 | -16.11% | -49.33% | -53.52% |
30d
-63.81%
60d
-69.92%
90d
-90.68%
|
Apert. $0.00140124
Min. $0.00052398
Máx. $0.00140124
|
$210.31K 401.37M XCAD | $102.08K |
|
||
| 3231 |
Frontier
3231
FRONT
|
$0.013092 | - | 1.24% | -4.83% |
30d
-9.19%
60d
-21.67%
90d
-34.28%
|
Apert. $0.013141
Min. $0.012858
Máx. $0.013141
|
$10.69K - | $101.60K |
|
||
| 3232 |
Bankex
3232
BKX
|
$0.000253 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025378
Min. $0.00025349
Máx. $0.00025378
|
$13.00 - | $101.40K |
|
||
| 3233 |
Fluminense FC Fan Token
3233
FLU
|
$0.028926 | 0.21% | -1.68% | 10.23% |
30d
7.01%
60d
7.01%
90d
7.01%
|
Apert. $0.029421
Min. $0.027661
Máx. $0.030058
|
$774.00 26.79K FLU | $101.14K |
|
||
| 3234 |
Analog
3234
ANLOG
|
$0.000054 | -0.32% | -3.64% | -6.44% |
30d
-56.21%
60d
-77.96%
90d
-84.73%
|
Apert. $0.00005989
Min. $0.00005362
Máx. $0.00005989
|
$86.96K 1.60B ANLOG | $101.07K |
|
||
| 3235 |
JustLiquidity
3235
JULIQ
|
$0.000170 | - | 0.01% | 0.02% |
30d
-15.01%
60d
-49.95%
90d
88.97%
|
Apert. $0.00016993
Min. $0.00016992
Máx. $0.00016998
|
$55.91K 328.94M JULIQ | $100.65K |
|
||
| 3236 |
Ginnan The Cat
3236
GINNAN
|
$0.00000001 | -0.31% | 5.22% | -1.03% |
30d
9.3%
60d
18.05%
90d
-30.97%
|
Apert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
$537.00 38.38B GINNAN | $100.64K |
|
||
| 3237 |
BoringDAO (New)
3237
BORING
|
$0.000058 | -0.21% | - | -0.17% |
30d
-0.21%
60d
1.09%
90d
-38.04%
|
Apert. $0.00005859
Min. $0.00005846
Máx. $0.00005873
|
$2.00 47.83K BORING | $100.34K |
|
||
| 3238 |
YAY Games
3238
YAY
|
$0.000146 | - | 0.55% | -0.29% |
30d
-2.34%
60d
-22.73%
90d
-29.28%
|
Apert. $0.00015942
Min. $0.00014492
Máx. $0.00015942
|
- - | $100.22K |
|
||
| 3239 |
MarketPeak
3239
PEAK
|
$0.000060 | - | 0.9% | -11.89% |
30d
-15.91%
60d
-41.75%
90d
-55.53%
|
Apert. $0.00006055
Min. $0.00005963
Máx. $0.00006055
|
$33.00 - | $99.93K |
|
||
| 3240 |
Elon Trump Fart
3240
ETF500
|
$0.000100 | - | -3.25% | -11.67% |
30d
-15.38%
60d
9.31%
90d
0.25%
|
Apert. $0.00010817
Min. $0.00009977
Máx. $0.00010817
|
- - | $99.77K |
|
||
| 3241 |
Vestate
3241
VES
|
$0.000693 | -0.55% | 0.15% | -1.94% |
30d
-8.22%
60d
-12.86%
90d
-25.38%
|
Apert. $0.00069072
Min. $0.00069072
Máx. $0.00070697
|
$2.14K 3.09M VES | $99.57K |
|
||
| 3242 |
Lemmy The Bat
3242
LBAI
|
$0.00000144 | -0.04% | 0.09% | 3.72% |
30d
-9.32%
60d
-31.58%
90d
-49.89%
|
Apert. $0.000001426
Min. $0.000001407
Máx. $0.000001459
|
$149.69K 103.81B LBAI | $99.52K |
|
||
| 3243 |
Bunny
3243
BUNNY
|
$0.000099 | -0.47% | 0.5% | 29.65% |
30d
22.68%
60d
15.67%
90d
-5.31%
|
Apert. $0.00009949
Min. $0.00009705
Máx. $0.00010029
|
$83.27K 837.84M BUNNY | $99.38K |
|
||
| 3244 |
Sugar Daddy Season
3244
SUGARDADDYSE1
|
$0.000099 | - | - | 5.21% |
30d
17.34%
60d
-32.29%
90d
-69.36%
|
Apert. $0.00009937
Min. $0.00009937
Máx. $0.00009937
|
- - | $99.37K |
|
||
| 3245 |
Self Chain
3245
SLF
|
$0.000595 | 1.81% | -12.14% | 18.99% |
30d
42.07%
60d
64.89%
90d
17.6%
|
Apert. $0.00068102
Min. $0.00058421
Máx. $0.00068286
|
$55.36K 93.07M SLF | $99.33K |
|
||
| 3246 |
DeHive
3246
DHV
|
$0.024582 | -1.65% | 1.18% | 2.75% |
30d
51.17%
60d
84.31%
90d
108.92%
|
Apert. $0.025196
Min. $0.024243
Máx. $0.025925
|
$7.83K 318.69K DHV | $98.81K |
|
||
| 3247 |
Cryowar
3247
CWAR
|
$0.000380 | 1.35% | -0.86% | 2.17% |
30d
-34.64%
60d
-52.78%
90d
-55.55%
|
Apert. $0.00038497
Min. $0.00037494
Máx. $0.00040089
|
$10.05K 26.45M CWAR | $98.80K |
|
||
| 3248 | $325.12 | - | 1.71% | 2.22% |
30d
-3.47%
60d
-4.2%
90d
-4.46%
|
Apert. $320.81
Min. $319.63
Máx. $325.15
|
$500.00 1.00 VTIon | $98.70K |
|
|||
| 3249 |
Dypius
3249
DYP
|
$0.000428 | - | 15.86% | 46.57% |
30d
-16.44%
60d
-34.12%
90d
-47.25%
|
Apert. $0.00036972
Min. $0.00036972
Máx. $0.00042838
|
- - | $98.50K |
|
||
| 3250 |
Digital Reserve Currency
3250
DIRECU
|
$0.000098 | 0.48% | 1.97% | 1.02% |
30d
-0.81%
60d
2.76%
90d
-25.57%
|
Apert. $0.00009724
Min. $0.00009644
Máx. $0.00009907
|
$35.00 358.42K DIRECU | $98.36K |
|
34.455 Monedas Monitoreadas - Página
65 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.