Cap Mercado $2.48T
0.75%
Volumen 24h $185.67B
12.78%
BTC % 54.01%
0.18%
ETH % 9.45%
-0.84%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Empty Set Dollar
3201
ESD
|
$0.000254 | -0.03% | -0.39% | 0.74% |
30d
-39.71%
60d
-39.62%
90d
-39.72%
|
Apert. $0.00025406
Min. $0.00025361
Máx. $0.00025506
|
$1.00 5.26K ESD | $113.32K |
|
||
| 3202 |
Jen-Hsun Huang
3202
JHH
|
$0.00000001 | - | -0.33% | 2.62% |
30d
-19.79%
60d
-22.21%
90d
-14.92%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
- - | $113.25K |
|
||
| 3203 |
el gato
3203
ELGATO
|
$0.000011 | - | 12.71% | 38.58% |
30d
-4.46%
60d
-0.43%
90d
-5.64%
|
Apert. $0.00001009
Min. $0.000009915
Máx. $0.00001161
|
- - | $113.18K |
|
||
| 3204 |
Bistroo
3204
BIST
|
$0.002038 | 0.01% | 0.18% | -5.83% |
30d
-52.67%
60d
-40.26%
90d
-47.59%
|
Apert. $0.0020621
Min. $0.00203235
Máx. $0.0020621
|
$99.75K 48.96M BIST | $113.04K |
|
||
| 3205 |
EAGLEBUILDER
3205
E
|
$0.000113 | 0.01% | -5.74% | -7.29% |
30d
-61.22%
60d
130.86%
90d
152.8%
|
Apert. $0.00012074
Min. $0.00011294
Máx. $0.000121
|
$3.66K 32.42M E | $112.96K |
|
||
| 3206 |
OptionRoom
3206
ROOM
|
$0.008979 | 0.02% | -11.4% | 11.36% |
30d
373.03%
60d
-39.25%
90d
-82.72%
|
Apert. $0.010134
Min. $0.00837236
Máx. $0.010166
|
$873.00 97.30K ROOM | $112.18K |
|
||
| 3207 |
Vestate
3207
VES
|
$0.000780 | -0.62% | 0.03% | 0.54% |
30d
-19.77%
60d
-11.34%
90d
-9.8%
|
Apert. $0.00078166
Min. $0.00077871
Máx. $0.00078677
|
$88.13K 113.02M VES | $112.06K |
|
||
| 3208 |
Ethernity CLOUD
3208
ECLD
|
$0.000243 | - | -3.19% | 38.88% |
30d
-42.87%
60d
-42.65%
90d
-32.64%
|
Apert. $0.00025141
Min. $0.00024333
Máx. $0.00025141
|
- - | $111.83K |
|
||
| 3209 |
Perry
3209
PERRY
|
$0.000112 | - | 0.3% | 1.83% |
30d
-26.42%
60d
-36.98%
90d
-74.47%
|
Apert. $0.00011138
Min. $0.00011138
Máx. $0.00011172
|
- - | $111.73K |
|
||
| 3210 |
MBP Coin
3210
MBP
|
$0.006978 | 2.96% | 2.16% | 4.7% |
30d
-71.08%
60d
-75.7%
90d
-87.66%
|
Apert. $0.00701046
Min. $0.00661216
Máx. $0.0071536
|
$109.20K 15.65M MBP | $111.62K |
|
||
| 3211 |
Seele
3211
SEELE
|
$0.00000530 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$3.00 - | $111.32K |
|
||
| 3212 |
MOSS AI
3212
MOSS
|
$0.000122 | 0.01% | 5.19% | 10.94% |
30d
-22.02%
60d
-48.49%
90d
-57.46%
|
Apert. $0.00011695
Min. $0.00011594
Máx. $0.00012201
|
$75.24K 616.84M MOSS | $110.84K |
|
||
| 3213 |
STEP
3213
STEP
|
$0.000113 | 0.1% | 0.65% | 1.25% |
30d
-33.62%
60d
-34.04%
90d
-31.24%
|
Apert. $0.00011179
Min. $0.00011095
Máx. $0.00011252
|
$17.00 154.16K STEP | $110.44K |
|
||
| 3214 |
Dexlab
3214
XLAB
|
$0.00000031 | 0.78% | -0.12% | 1.81% |
30d
-35.16%
60d
-41.35%
90d
-54.41%
|
Apert. $0.000000281
Min. $0.000000281
Máx. $0.000000331
|
$328.38K 1.05T XLAB | $110.38K |
|
||
| 3215 |
Spookyswap
3215
BOO
|
$0.015195 | - | -10.19% | -2.88% |
30d
-40.29%
60d
-44.2%
90d
-59.93%
|
Apert. $0.01692
Min. $0.014784
Máx. $0.01692
|
- - | $110.30K |
|
||
| 3216 |
UFOPepe
3216
UFO
|
$0.000110 | 2.54% | 123.02% | 219.59% |
30d
331.85%
60d
250.96%
90d
293.24%
|
Apert. $0.00004973
Min. $0.00004932
Máx. $0.00011001
|
$10.29K 93.54M UFO | $110.01K |
|
||
| 3217 |
Carboncoin
3217
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00119476
Min. $0.00119476
Máx. $0.00119476
|
$0 - | $109.87K |
|
||
| 3218 |
Talent Protocol
3218
TALENT
|
$0.000557 | 0.53% | -5.19% | 2.69% |
30d
-73.11%
60d
-76.54%
90d
-74.74%
|
Apert. $0.00059738
Min. $0.00055391
Máx. $0.00059738
|
$14.41K 25.87M TALENT | $109.81K |
|
||
| 3219 |
Memhash
3219
MEMHASH
|
$0.000130 | -1.63% | -4.02% | -2.85% |
30d
-38.71%
60d
-35.77%
90d
-53.65%
|
Apert. $0.00013538
Min. $0.00012994
Máx. $0.00013538
|
$30.00 231.20K MEMHASH | $109.60K |
|
||
| 3220 |
NFT Worlds
3220
WRLD
|
$0.000154 | - | - | 8.38% |
30d
-37.42%
60d
-46.46%
90d
-86.79%
|
Apert. $0.00015383
Min. $0.00015383
Máx. $0.00015383
|
- - | $109.54K |
|
||
| 3221 |
MOMOFUN
3221
MM
|
$0.000014 | -0.06% | 0.93% | 7.2% |
30d
-47.83%
60d
-90.85%
90d
-94.32%
|
Apert. $0.00001418
Min. $0.0000133
Máx. $0.00001476
|
$25.04K 1.79B MM | $109.41K |
|
||
| 3222 |
HotKeySwap
3222
HOTKEY
|
$0.001154 | - | -1.71% | 2.6% |
30d
-33.51%
60d
-53.99%
90d
-32.32%
|
Apert. $0.00122889
Min. $0.00115147
Máx. $0.315921
|
- - | $109.33K |
|
||
| 3223 |
BeFi Labs
3223
BEFI
|
$0.001407 | - | 1.85% | -1.87% |
30d
-23.48%
60d
-15.95%
90d
-20.01%
|
Apert. $0.00137986
Min. $0.0013797
Máx. $0.0014147
|
$19.52K 13.87M BEFI | $109.24K |
|
||
| 3224 |
Apeiros
3224
APRS
|
$0.001069 | 0.02% | 0.12% | -0.5% |
30d
-75%
60d
-67.88%
90d
-53.67%
|
Apert. $0.00103656
Min. $0.00103644
Máx. $0.00106892
|
$8.75K 8.18M APRS | $108.51K |
|
||
| 3225 |
Eliza (ai16zeliza)
3225
ELIZA
|
$0.000113 | 0.05% | 2.66% | 8.68% |
30d
-30.03%
60d
-38.04%
90d
-45.13%
|
Apert. $0.00011235
Min. $0.00010872
Máx. $0.00011433
|
$26.00K 230.46M ELIZA | $108.43K |
|
||
| 3226 |
DAFI Protocol
3226
DAFI
|
$0.000095 | 0.08% | -15.72% | -16.99% |
30d
-64.2%
60d
-71.23%
90d
-75.22%
|
Apert. $0.00010765
Min. $0.00009342
Máx. $0.00015992
|
$1.78K 18.76M DAFI | $108.33K |
|
||
| 3227 |
Vulcan Forged LAVA
3227
LAVA
|
$0.000440 | - | - | - |
30d
-62.72%
60d
-73.02%
90d
-86.21%
|
Apert. $0.00043964
Min. $0.00043964
Máx. $0.00043964
|
- - | $108.11K |
|
||
| 3228 |
PowerPool
3228
CVP
|
$0.002387 | - | -97.29% | 2.02% |
30d
-98.01%
60d
-28.99%
90d
-83.63%
|
Apert. $0.088333
Min. $0.0023851
Máx. $0.088392
|
$132.00 55.55K CVP | $107.93K |
|
||
| 3229 |
QnA3.AI
3229
GPT
|
$0.000129 | 0.91% | -0.92% | 8.05% |
30d
-44.21%
60d
-72.79%
90d
-57.62%
|
Apert. $0.00013039
Min. $0.00012814
Máx. $0.00013173
|
$12.86K 99.45M GPT | $107.54K |
|
||
| 3230 |
TradeTide
3230
TTD
|
$0.000779 | -0.74% | 7.65% | -30.93% |
30d
-62.88%
60d
-95.28%
90d
-98.88%
|
Apert. $0.00085575
Min. $0.00072171
Máx. $0.00085575
|
$659.77K 847.21M TTD | $107.08K |
|
||
| 3231 |
Loser Coin
3231
LOWB
|
$0.00000178 | - | 0.3% | -1.97% |
30d
-5.26%
60d
122.44%
90d
-43.6%
|
Apert. $0.000001772
Min. $0.000001768
Máx. $0.000001778
|
$4.00 - | $107.05K |
|
||
| 3232 |
Frontier
3232
FRONT
|
$0.013669 | 0.28% | 0.08% | -0.31% |
30d
-30.62%
60d
-32.9%
90d
-31.52%
|
Apert. $0.013737
Min. $0.013621
Máx. $0.013809
|
$36.00 2.65K FRONT | $106.08K |
|
||
| 3233 |
Ibiza Final Boss
3233
BOSS
|
$0.000114 | 0.84% | 4.53% | 0.96% |
30d
-31.21%
60d
-34%
90d
-26.88%
|
Apert. $0.00010882
Min. $0.00010808
Máx. $0.00011375
|
$1.17K 10.32M BOSS | $105.83K |
|
||
| 3234 |
Edge Matrix Computing
3234
EMC
|
$0.000517 | -0.2% | 9.07% | -1.48% |
30d
-26.73%
60d
-24.43%
90d
-54.58%
|
Apert. $0.0004708
Min. $0.00047074
Máx. $0.00052105
|
$8.77K 16.96M EMC | $105.70K |
|
||
| 3235 |
FEFE
3235
FEFE
|
$0.000251 | 0.01% | -4.21% | -10.02% |
30d
-46.21%
60d
-51.33%
90d
-28.13%
|
Apert. $0.00025109
Min. $0.0002509
Máx. $0.00026197
|
$49.39K 196.81M FEFE | $105.57K |
|
||
| 3236 |
Gecko Inu
3236
GEC
|
$0.0000000010 | 0.08% | 12.24% | 13.04% |
30d
-19.54%
60d
-41.09%
90d
-44.09%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$11.46K 11.46T GEC | $105.45K |
|
||
| 3237 |
Blockchain Monster Hunt
3237
BCMC
|
$0.000433 | - | -5.89% | -9.44% |
30d
-45.92%
60d
-29.37%
90d
128.47%
|
Apert. $0.00045972
Min. $0.00043026
Máx. $0.00045972
|
$0 - | $105.33K |
|
||
| 3238 |
Scotty Beam
3238
SCOTTY
|
$0.000227 | -0.02% | 0.06% | 2.88% |
30d
-23.71%
60d
-26.94%
90d
-23.44%
|
Apert. $0.00022822
Min. $0.00022581
Máx. $0.00022822
|
$19.04K 83.77M SCOTTY | $104.69K |
|
||
| 3239 |
Pomerium
3239
PMG
|
$0.000599 | -0.06% | -7.78% | -47.68% |
30d
-50.87%
60d
-47.64%
90d
-61.77%
|
Apert. $0.00065402
Min. $0.00057673
Máx. $0.00077042
|
$58.58K 97.82M PMG | $104.48K |
|
||
| 3240 |
Cogito Protocol
3240
CGV
|
$0.001078 | - | 1.26% | 2.64% |
30d
-24.05%
60d
-24.35%
90d
-37.6%
|
Apert. $0.00111895
Min. $0.00106502
Máx. $0.00111895
|
- - | $104.38K |
|
||
| 3241 |
CropBytes
3241
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
|
- - | $104.25K |
|
||
| 3242 |
Launch Coin on Believe
3242
LAUNCHCOIN
|
$0.000104 | 7.9% | 12.2% | 56.48% |
30d
-27.24%
60d
-27.41%
90d
-61.03%
|
Apert. $0.00009134
Min. $0.0000869
Máx. $0.00012971
|
$26.87K 258.57M LAUNCHCOIN | $103.92K |
|
||
| 3243 |
Baby BNB
3243
BABY
|
$0.000186 | 1.53% | 2.66% | -1.64% |
30d
-75.01%
60d
-78.83%
90d
-80.72%
|
Apert. $0.00018202
Min. $0.00018003
Máx. $0.00018584
|
$124.24K 668.49M BABY | $103.12K |
|
||
| 3244 |
The First Youtube Cat
3244
PAJAMAS
|
$0.000105 | - | 3.63% | 5.28% |
30d
-52.99%
60d
-64.42%
90d
-61.26%
|
Apert. $0.00010468
Min. $0.00010132
Máx. $0.00010507
|
- - | $102.91K |
|
||
| 3245 |
e-Money
3245
NGM
|
$0.005200 | 0.29% | -1.22% | 8.05% |
30d
-13.7%
60d
-5.59%
90d
-29.28%
|
Apert. $0.00522591
Min. $0.0051028
Máx. $0.00526446
|
$49.00 9.56K NGM | $102.75K |
|
||
| 3246 |
AssetMantle
3246
MNTL
|
$0.000044 | - | 4.17% | 10.53% |
30d
-6.08%
60d
-13.05%
90d
-41.48%
|
Apert. $0.00004386
Min. $0.00004267
Máx. $0.00004446
|
- - | $102.65K |
|
||
| 3247 |
Coin (reservebankapp.com)
3247
COINS
|
$0.000103 | - | 3.96% | 21.94% |
30d
-43.04%
60d
-34.85%
90d
-35.12%
|
Apert. $0.00009984
Min. $0.00009866
Máx. $0.00010257
|
- - | $102.58K |
|
||
| 3248 |
Super Trump
3248
STRUMP
|
$0.000056 | - | 6.01% | 1.65% |
30d
-55.16%
60d
-43.52%
90d
-29.99%
|
Apert. $0.00005259
Min. $0.00005259
Máx. $0.00005607
|
- - | $102.45K |
|
||
| 3249 |
NFT Index
3249
NFTI
|
$45.87 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Apert. $624.48
Min. $624.48
Máx. $624.48
|
$25.00 - | $102.29K |
|
||
| 3250 |
Gifto
3250
GFT
|
$0.000046 | - | 3.19% | -36.46% |
30d
-48.95%
60d
-47.96%
90d
-67.12%
|
Apert. $0.0000464
Min. $0.00004427
Máx. $0.0000464
|
$9.00 - | $102.28K |
|
34.241 Monedas Monitoreadas - Página
65 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.