Cap Mercado $4.18T
1.76%
Volumen 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
MixMob
3201
MXM
|
$0.000590 | 0.07% | 0.4% | 3.26% |
30d
-46.76%
60d
-56.83%
90d
-36.36%
|
Apert. $0.00057978
Min. $0.00057978
Máx. $0.00059652
|
$258.00 438.72K MXM | $197.87K |
|
||
| 3202 |
Ceres
3202
CERES
|
$3,684,566.56 | - | - | 12959040.44% |
30d
73653295.87%
60d
69040958.93%
90d
81547423.17%
|
Apert. $3,684,566.56
Min. $3,684,566.56
Máx. $3,684,566.56
|
$37.00 - | $196.97K |
|
||
| 3203 |
BoringDAO (New)
3203
BORING
|
$0.000095 | 0.15% | 0.29% | 0.07% |
30d
0.26%
60d
0.17%
90d
0.08%
|
Apert. $0.0000944
Min. $0.00009427
Máx. $0.00009484
|
$14.00 151.78K BORING | $196.20K |
|
||
| 3204 |
sci-hub
3204
SCIHUB
|
$0.000195 | 0.22% | -0.13% | 6.74% |
30d
-14.69%
60d
-30.43%
90d
-39.05%
|
Apert. $0.00019197
Min. $0.00019197
Máx. $0.00022548
|
$40.74K 209.47M SCIHUB | $194.50K |
|
||
| 3205 |
Bunny
3205
BUNNY
|
$0.000194 | 1.03% | 0.48% | 9.83% |
30d
-18.98%
60d
-42.61%
90d
-46.49%
|
Apert. $0.00019303
Min. $0.00019102
Máx. $0.00019903
|
$75.57K 389.56M BUNNY | $193.98K |
|
||
| 3206 |
Pacu Jalur
3206
BOATKID
|
$0.000194 | 0.43% | -0.08% | 22.67% |
30d
-65.5%
60d
-88.11%
90d
-89.28%
|
Apert. $0.00019277
Min. $0.00018891
Máx. $0.00019708
|
$87.31K 450.44M BOATKID | $193.84K |
|
||
| 3207 |
Dimecoin
3207
DIME
|
$0.00000040 | 3.89% | -0.87% | -6.77% |
30d
3.01%
60d
-26.74%
90d
-45.45%
|
Apert. $0.000000374
Min. $0.000000313
Máx. $0.000000409
|
$0 1.66M DIME | $192.44K |
|
||
| 3208 |
Lympo
3208
LYM
|
$0.000233 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Apert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
|
$1.00 - | $192.24K |
|
||
| 3209 |
ROD.AI
3209
RODAI
|
$0.0000000030 | 0.2% | 1.89% | 7.59% |
30d
-3.73%
60d
-9.12%
90d
4.19%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$790.00 263.58B RODAI | $191.58K |
|
||
| 3210 |
Pip
3210
PIP
|
$0.000360 | -0.04% | -3.7% | 1.48% |
30d
-20.88%
60d
-23.38%
90d
-55.36%
|
Apert. $0.00038002
Min. $0.00034889
Máx. $0.00038454
|
$24.61K 68.31M PIP | $191.53K |
|
||
| 3211 |
Kaizen Finance
3211
KZEN
|
$0.000445 | -0.25% | 1.2% | 1.47% |
30d
2.26%
60d
-11.85%
90d
-14.74%
|
Apert. $0.00043966
Min. $0.00043966
Máx. $0.00045789
|
$50.85K 114.17M KZEN | $190.94K |
|
||
| 3212 |
UnoRe
3212
UNORE
|
$0.001704 | - | -1.88% | -0.41% |
30d
-26.38%
60d
-35.37%
90d
-40.77%
|
Apert. $0.00173268
Min. $0.00170437
Máx. $0.0017495
|
$23.00K 13.50M UNORE | $190.15K |
|
||
| 3213 |
X world Games
3213
XWG
|
$0.000056 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Apert. $0.00004506
Min. $0.00004506
Máx. $0.00004506
|
$0 - | $189.93K |
|
||
| 3214 |
SINOVATE
3214
SIN
|
$0.000285 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Apert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$5.00 - | $189.03K |
|
||
| 3215 |
Edu3Labs
3215
NFE
|
$0.001806 | -0.08% | 7.78% | -12.12% |
30d
-4.71%
60d
110.05%
90d
140.1%
|
Apert. $0.00174722
Min. $0.00165016
Máx. $0.00189343
|
$28.88K 15.99M NFE | $188.54K |
|
||
| 3216 |
Helmet.insure
3216
HELMET
|
$0.004359 | - | 1.55% | 2.72% |
30d
6.91%
60d
8.84%
90d
20.63%
|
Apert. $0.00432492
Min. $0.00429222
Máx. $0.00439289
|
- - | $188.51K |
|
||
| 3217 |
StreamerCoin
3217
STREAMER
|
$0.000188 | -4.16% | 4.6% | 7.95% |
30d
-79.15%
60d
-19.7%
90d
-19.7%
|
Apert. $0.00017896
Min. $0.0001776
Máx. $0.00024008
|
$388.03K 2.06B STREAMER | $187.96K |
|
||
| 3218 |
Wrapped Shido
3218
WSHIDO
|
$0.000218 | 0.64% | 2.51% | -2.59% |
30d
-26.99%
60d
32.15%
90d
19.8%
|
Apert. $0.00021343
Min. $0.00021189
Máx. $0.00021882
|
$3.72K 17.11M WSHIDO | $187.83K |
|
||
| 3219 |
Lyra
3219
LYRA
|
$0.000323 | 0.01% | 3.3% | 2.02% |
30d
5.85%
60d
2.7%
90d
-5.67%
|
Apert. $0.0003057
Min. $0.0003057
Máx. $0.00034566
|
$5.00 15.65K LYRA | $187.81K |
|
||
| 3220 |
Empty Set Dollar
3220
ESD
|
$0.000421 | -0.04% | -0.06% | -0.06% |
30d
0.04%
60d
-0.01%
90d
-0.13%
|
Apert. $0.00042026
Min. $0.00041972
Máx. $0.00042149
|
$2.00 7.00K ESD | $187.63K |
|
||
| 3221 |
suterusu
3221
SUTER
|
$0.000049 | - | 1.19% | 0.13% |
30d
11.1%
60d
12.58%
90d
1.74%
|
Apert. $0.00004798
Min. $0.00004798
Máx. $0.00004855
|
- - | $187.20K |
|
||
| 3222 |
Marscoin
3222
MARS
|
$0.000185 | - | 0.06% | -3.11% |
30d
11.03%
60d
49.22%
90d
8.37%
|
Apert. $0.00018654
Min. $0.00018262
Máx. $0.00018654
|
- - | $184.81K |
|
||
| 3223 |
Vodra
3223
VDR
|
$0.001288 | 0.06% | 6.7% | 22.72% |
30d
27.24%
60d
22.47%
90d
-12.37%
|
Apert. $0.00120679
Min. $0.00120627
Máx. $0.00128804
|
$18.62K 14.45M VDR | $184.38K |
|
||
| 3224 |
Tamadoge
3224
TAMA
|
$0.000132 | - | 11.44% | 18.72% |
30d
-30.8%
60d
-54.81%
90d
49.04%
|
Apert. $0.00011849
Min. $0.00011849
Máx. $0.00013205
|
- - | $183.99K |
|
||
| 3225 |
Spores Network
3225
SPO
|
$0.000174 | 0.23% | 3.66% | 2.09% |
30d
-20.66%
60d
-12.8%
90d
-25.69%
|
Apert. $0.00016844
Min. $0.00016736
Máx. $0.00017428
|
$42.97K 247.63M SPO | $183.64K |
|
||
| 3226 |
Aether Games
3226
AEG
|
$0.000412 | 1.03% | 2.56% | 16.54% |
30d
-35.45%
60d
-28.66%
90d
-68.3%
|
Apert. $0.00040255
Min. $0.00038938
Máx. $0.00041173
|
$26.15K 63.50M AEG | $183.18K |
|
||
| 3227 |
Lien
3227
LIEN
|
$0.515946 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Apert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$0 - | $183.10K |
|
||
| 3228 |
PowerTrade Fuel
3228
PTF
|
$0.007849 | 0.24% | 6.06% | 6.08% |
30d
10.65%
60d
-57.03%
90d
-58.15%
|
Apert. $0.00739922
Min. $0.00736878
Máx. $0.00784894
|
$58.80K 7.49M PTF | $182.97K |
|
||
| 3229 |
Chain Guardians
3229
CGG
|
$0.002966 | 24.06% | 86.45% | 3.07% |
30d
62.13%
60d
42.31%
90d
80.98%
|
Apert. $0.00143765
Min. $0.00143765
Máx. $0.00464803
|
$265.00 89.40K CGG | $182.32K |
|
||
| 3230 |
SocialGood
3230
SG
|
$0.009600 | - | 1.04% | -3.05% |
30d
-38.48%
60d
-37.66%
90d
-46.06%
|
Apert. $0.00949901
Min. $0.00949901
Máx. $0.00980002
|
$715.84K 74.57M SG | $182.24K |
|
||
| 3231 |
vEmpire DDAO
3231
VEMP
|
$0.000463 | -0.06% | 1.26% | -9.05% |
30d
-32.88%
60d
-39.98%
90d
-43.77%
|
Apert. $0.00045788
Min. $0.00045734
Máx. $0.00046573
|
$81.57K 176.09M VEMP | $182.01K |
|
||
| 3232 |
CRYPTO20
3232
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.86K |
|
||
| 3233 |
SAITAMA INU
3233
SAITAMA
|
$0.000206 | - | 5.96% | -3.7% |
30d
-38.82%
60d
-29.07%
90d
-56.69%
|
Apert. $0.00019439
Min. $0.00019439
Máx. $0.00020598
|
- - | $180.79K |
|
||
| 3234 |
Time New Bank
3234
TNB
|
$0.000043 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Apert. $0.00004131
Min. $0.00004131
Máx. $0.00004131
|
$53.00 - | $180.66K |
|
||
| 3235 |
Major Frog
3235
MAJOR
|
$0.000213 | - | 1.39% | 1.38% |
30d
6.41%
60d
-31.3%
90d
-39.9%
|
Apert. $0.00020299
Min. $0.00020299
Máx. $0.000214
|
$79.85K 374.95M MAJOR | $179.96K |
|
||
| 3236 |
MAPS
3236
MAPS
|
$0.003937 | - | -1.43% | -1.65% |
30d
-34.52%
60d
-53.12%
90d
-38.5%
|
Apert. $0.00397198
Min. $0.00393727
Máx. $0.0040981
|
$6.00 - | $179.13K |
|
||
| 3237 |
Venus Reward Token
3237
VRT
|
$0.00000814 | - | 4.45% | 6.76% |
30d
-11.39%
60d
-24.35%
90d
-51.94%
|
Apert. $0.000007787
Min. $0.000007787
Máx. $0.0000081349
|
$0 - | $178.97K |
|
||
| 3238 |
Brokoli Network
3238
BRKL
|
$0.003346 | -0.02% | -1.67% | -4.74% |
30d
-13.82%
60d
-9.79%
90d
-3.05%
|
Apert. $0.00340311
Min. $0.00334561
Máx. $0.00340316
|
$17.33K 5.18M BRKL | $178.90K |
|
||
| 3239 |
KeeperDAO
3239
ROOK
|
$0.288860 | -4.75% | -3.32% | -56.09% |
30d
-62.16%
60d
-36.97%
90d
-41.64%
|
Apert. $0.341835
Min. $0.279353
Máx. $0.343809
|
$13.10K 45.35K ROOK | $178.41K |
|
||
| 3240 |
Elon Trump Fart
3240
ETF500
|
$0.000178 | - | -1.87% | -31.58% |
30d
-75%
60d
-74.67%
90d
-88.67%
|
Apert. $0.0001811
Min. $0.00017555
Máx. $0.0001818
|
- - | $178.33K |
|
||
| 3241 |
Meme Ai
3241
MEMEAI
|
$0.000245 | 0.24% | 6.51% | 10.65% |
30d
6.97%
60d
-6.8%
90d
3.03%
|
Apert. $0.0002308
Min. $0.00022969
Máx. $0.00024675
|
$223.08K 910.84M MEMEAI | $178.31K |
|
||
| 3242 |
OneMillionDollars
3242
OMD
|
$0.000140 | 2.6% | 8.92% | -7.36% |
30d
-2.5%
60d
-53.57%
90d
-49.1%
|
Apert. $0.00013413
Min. $0.00012736
Máx. $0.00013984
|
$51.76K 370.09M OMD | $178.13K |
|
||
| 3243 |
Hunter Token
3243
HNTR
|
$0.001166 | - | - | -0.25% |
30d
3.24%
60d
-0.42%
90d
-14.87%
|
Apert. $0.00116636
Min. $0.00116636
Máx. $0.00116636
|
- - | $178.09K |
|
||
| 3244 |
Poodl Token
3244
POODL
|
$0.0000000020 | - | 2.57% | 3.65% |
30d
14.39%
60d
24.52%
90d
31.38%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$10.00 - | $178.00K |
|
||
| 3245 |
BitCone
3245
CONE
|
$0.00000032 | - | 9.98% | 1.63% |
30d
35.75%
60d
-8.31%
90d
-23.85%
|
Apert. $0.000000287
Min. $0.000000287
Máx. $0.000000322
|
- - | $177.91K |
|
||
| 3246 |
NvirWorld
3246
NVIR
|
$0.000169 | - | 2.47% | 2.5% |
30d
3.5%
60d
-10.32%
90d
-25.39%
|
Apert. $0.00016808
Min. $0.00016151
Máx. $0.00017277
|
$20.36K 120.68M NVIR | $177.54K |
|
||
| 3247 |
Moutai
3247
MOUTAI
|
$0.000254 | - | 3.23% | 9.72% |
30d
-33.06%
60d
-58.79%
90d
-64.48%
|
Apert. $0.00024598
Min. $0.00024526
Máx. $0.00025407
|
- - | $177.00K |
|
||
| 3248 |
OceanEX Token
3248
OCE
|
$0.000025 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014403
Min. $0.00014403
Máx. $0.00014403
|
$56.00 - | $176.39K |
|
||
| 3249 |
KickToken (New)
3249
KICK
|
$0.001445 | - | - | 1.94% |
30d
12.84%
60d
-30.84%
90d
-64.52%
|
Apert. $0.00144531
Min. $0.00144531
Máx. $0.00144531
|
$0 - | $175.38K |
|
||
| 3250 |
Carboncoin
3250
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
23.27%
|
Apert. $0.00119476
Min. $0.00119476
Máx. $0.00119476
|
$0 - | $175.09K |
|
33.534 Monedas Monitoreadas - Página
65 de 671
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.