Cap Mercado $3.30T
0.31%
Volumen 24h $204.82B
-44.77%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.52%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Aurigami
3201
PLY
|
$0.000036 | - | 0.01% | - |
30d
0.09%
60d
-
90d
-2.68%
|
Apert. $0.000036
Min. $0.000036
Máx. $0.00003601
|
- - | $148.60K |
|
||
| 3202 |
Vabble v2
3202
VFX
|
$0.001019 | - | -2.8% | -2.14% |
30d
-27.89%
60d
-62.7%
90d
-64.74%
|
Apert. $0.00104828
Min. $0.00101889
Máx. $0.00104828
|
- - | $148.38K |
|
||
| 3203 |
Ditto Staked Aptos
3203
stAPT
|
$1.94 | 0.34% | 2.46% | -0.1% |
30d
-39.74%
60d
-52.03%
90d
-61.42%
|
Apert. $1.8800
Min. $1.8800
Máx. $1.9434
|
$244.00 126.00 stAPT | $148.32K |
|
||
| 3204 |
Launch Coin on Believe
3204
LAUNCHCOIN
|
$0.000142 | -3.71% | 0.35% | -10.22% |
30d
-64.56%
60d
-99.85%
90d
-99.84%
|
Apert. $0.00015376
Min. $0.00014165
Máx. $0.00015376
|
$13.87K 97.50M LAUNCHCOIN | $142.20K |
|
||
| 3205 |
MIBR Fan Token
3205
MIBR
|
$0.023603 | - | - | - |
30d
-8.14%
60d
-15.98%
90d
-31.57%
|
Apert. $0.023603
Min. $0.023603
Máx. $0.023603
|
- - | $147.65K |
|
||
| 3206 |
Lympo
3206
LYM
|
$0.000178 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Apert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
|
$1.00 - | $147.55K |
|
||
| 3207 |
Micro GPT
3207
$MICRO
|
$0.000195 | - | -1.09% | -0.12% |
30d
-6.86%
60d
-54.84%
90d
-77.88%
|
Apert. $0.00019701
Min. $0.00019002
Máx. $0.00020304
|
$177.00 910.54K $MICRO | $145.98K |
|
||
| 3208 |
Netflix tokenized stock (xStock)
3208
NFLXX
|
$97.41 | 0.28% | 1.59% | -4.25% |
30d
-91.58%
60d
-91.98%
90d
-92.04%
|
Apert. $97.56
Min. $95.17
Máx. $97.56
|
$11.68K 119.00 NFLXX | $146.11K |
|
||
| 3209 |
DIGG
3209
DIGG
|
$253.67 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Apert. $414.00
Min. $414.00
Máx. $414.00
|
$1.00 - | $145.61K |
|
||
| 3210 |
Sao Paulo FC Fan Token
3210
SPFC
|
$0.030149 | -0.66% | -2.53% | 1.82% |
30d
-0.22%
60d
-3.94%
90d
-6.93%
|
Apert. $0.030987
Min. $0.030148
Máx. $0.031124
|
$12.15K 403.15K SPFC | $144.37K |
|
||
| 3211 |
X
3211
X
|
$0.00000015 | - | -1.18% | -3.08% |
30d
-18.19%
60d
-33.69%
90d
-53.42%
|
Apert. $0.000000156
Min. $0.000000154
Máx. $0.000000158
|
- - | $145.17K |
|
||
| 3212 |
Scotty Beam
3212
SCOTTY
|
$0.000317 | 0.69% | 1.2% | 3.45% |
30d
0.22%
60d
-11.2%
90d
-11.63%
|
Apert. $0.00031388
Min. $0.00031272
Máx. $0.0003173
|
$19.41K 61.18M SCOTTY | $146.17K |
|
||
| 3213 |
Musk It
3213
MUSKIT
|
$0.000145 | - | 1.7% | 14.11% |
30d
-13.47%
60d
-32.84%
90d
-65.15%
|
Apert. $0.00014222
Min. $0.00014171
Máx. $0.00014464
|
$82.18K 568.19M MUSKIT | $144.64K |
|
||
| 3214 |
3DPass
3214
P3D
|
$0.000251 | - | 7.74% | 0.79% |
30d
-8.97%
60d
-83.81%
90d
-71.44%
|
Apert. $0.00023306
Min. $0.00023101
Máx. $0.00025802
|
$458.00 1.82M P3D | $144.50K |
|
||
| 3215 |
el gato
3215
ELGATO
|
$0.000014 | - | 1.4% | -1.71% |
30d
1.74%
60d
-29.85%
90d
-54.71%
|
Apert. $0.00001415
Min. $0.00001415
Máx. $0.00001436
|
- - | $143.47K |
|
||
| 3216 |
TE-FOOD
3216
TFD
|
$0.000143 | - | 36.53% | 10.72% |
30d
-29.34%
60d
3.5%
90d
-40.33%
|
Apert. $0.00010492
Min. $0.00010492
Máx. $0.00014325
|
- - | $143.25K |
|
||
| 3217 |
Mind AI
3217
MA
|
$0.000389 | - | 3.31% | 6.52% |
30d
-27.15%
60d
-44.68%
90d
-20.93%
|
Apert. $0.00036918
Min. $0.00036918
Máx. $0.00039638
|
$26.20K 67.37M MA | $142.86K |
|
||
| 3218 |
Databot
3218
DATA
|
$0.000156 | - | - | 0.79% |
30d
-32.53%
60d
-66.24%
90d
-84.17%
|
Apert. $0.00015591
Min. $0.00015591
Máx. $0.00015591
|
- - | $142.80K |
|
||
| 3219 |
littlemanyu
3219
MANYU
|
$0.000143 | - | 0.59% | 0.4% |
30d
-11.57%
60d
-46.87%
90d
-60.69%
|
Apert. $0.00014131
Min. $0.00014131
Máx. $0.00014385
|
- - | $142.74K |
|
||
| 3220 |
Bitcoin AI
3220
BITCOINAI1
|
$0.006763 | 0.07% | -0.87% | -14.08% |
30d
39.12%
60d
-48.81%
90d
-88.85%
|
Apert. $0.00680156
Min. $0.00639851
Máx. $0.00682287
|
$1.71K 252.61K BITCOINAI1 | $141.90K |
|
||
| 3221 |
WOM
3221
WOM
|
$0.000732 | - | -14.37% | -6.36% |
30d
-17.71%
60d
89.76%
90d
-93.07%
|
Apert. $0.00092104
Min. $0.00044271
Máx. $0.00109103
|
$2.00 3.82K WOM | $141.33K |
|
||
| 3222 |
Wat
3222
WAT
|
$0.00000033 | - | -0.09% | 0.43% |
30d
-13.2%
60d
-46.44%
90d
-63.71%
|
Apert. $0.000000332
Min. $0.000000332
Máx. $0.000000335
|
- - | $140.69K |
|
||
| 3223 |
Ambios Network
3223
AMBIOS
|
$0.002215 | - | -1.95% | -0.38% |
30d
-25.22%
60d
-52.82%
90d
-63.5%
|
Apert. $0.00225915
Min. $0.00219046
Máx. $0.00225915
|
- - | $139.80K |
|
||
| 3224 |
Cogito Protocol
3224
CGV
|
$0.001442 | - | - | 0.98% |
30d
-20.95%
60d
-56.25%
90d
-67.28%
|
Apert. $0.0014417
Min. $0.0014417
Máx. $0.0014417
|
- - | $139.54K |
|
||
| 3225 |
Helmet.insure
3225
HELMET
|
$0.003203 | - | 1.83% | 1.14% |
30d
-7.5%
60d
-35.65%
90d
-24.05%
|
Apert. $0.00314539
Min. $0.00314539
Máx. $0.00322799
|
- - | $138.52K |
|
||
| 3226 |
Self Chain
3226
SLF
|
$0.000827 | -0.19% | -0.08% | -7.77% |
30d
-67.68%
60d
-86.57%
90d
-98.62%
|
Apert. $0.00081224
Min. $0.00080568
Máx. $0.00083633
|
$150.35K 181.82M SLF | $138.09K |
|
||
| 3227 |
Bitcoin Standard Hashrate Token
3227
BTCST
|
$0.011278 | - | 2.02% | -5.21% |
30d
15.12%
60d
-63.98%
90d
-66.73%
|
Apert. $0.011012
Min. $0.011012
Máx. $0.011796
|
$0 23.00 BTCST | $137.61K |
|
||
| 3228 |
Sheboshis
3228
SHEB
|
$6.86 | - | -0.17% | 11.38% |
30d
18.45%
60d
1.27%
90d
-37.59%
|
Apert. $6.872
Min. $6.860
Máx. $7.423
|
- - | $137.21K |
|
||
| 3229 |
DecentralGPT
3229
DGC
|
$0.00000072 | -16.61% | 14.98% | -26.24% |
30d
-31.51%
60d
-63.6%
90d
-87.59%
|
Apert. $0.00000062
Min. $0.000000617
Máx. $0.000000938
|
$568.77K 791.05B DGC | $113.09K |
|
||
| 3230 |
Signata
3230
SATA
|
$0.001900 | 0.03% | 0.5% | -1.21% |
30d
-4.1%
60d
-8.48%
90d
-8.7%
|
Apert. $0.00207806
Min. $0.00189028
Máx. $0.00207806
|
$20.00 10.78K SATA | $135.38K |
|
||
| 3231 |
Kaby Arena
3231
KABY
|
$0.000148 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Apert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$0 - | $135.14K |
|
||
| 3232 |
Atari Token
3232
ATRI
|
$0.000091 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Apert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$0 - | $134.69K |
|
||
| 3233 |
NFT Index
3233
NFTI
|
$60.22 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Apert. $624.48
Min. $624.48
Máx. $624.48
|
$32.00 - | $134.29K |
|
||
| 3234 |
Poodl Token
3234
POODL
|
$0.0000000010 | 1.04% | 3.07% | -13.43% |
30d
-20.38%
60d
-39.11%
90d
-25.36%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$42.70K 42.70T POODL | $133.95K |
|
||
| 3235 |
Loser Coin
3235
LOWB
|
$0.00000222 | 0.13% | -4% | 18.27% |
30d
-29.22%
60d
-47%
90d
-61.48%
|
Apert. $0.00000231
Min. $0.000002202
Máx. $0.000002315
|
$11.47K 5.17B LOWB | $133.90K |
|
||
| 3236 |
Vestate
3236
VES
|
$0.000923 | - | -0.51% | 6.08% |
30d
7.77%
60d
-34.07%
90d
-70.7%
|
Apert. $0.00092726
Min. $0.0009201
Máx. $0.00092823
|
$63.06K 68.30M VES | $132.68K |
|
||
| 3237 |
Venus Reward Token
3237
VRT
|
$0.00000603 | - | 1.46% | 0.99% |
30d
-12.84%
60d
-25.87%
90d
-41.17%
|
Apert. $0.000005996
Min. $0.000005943
Máx. $0.000006044
|
$7.00 - | $132.67K |
|
||
| 3238 |
Battle Hero
3238
BATH
|
$0.002662 | - | -0.05% | -2.1% |
30d
-6.41%
60d
-10.31%
90d
-14.15%
|
Apert. $0.0026635
Min. $0.00266206
Máx. $0.0026635
|
$0 - | $132.50K |
|
||
| 3239 |
AgentLayer
3239
AGENT
|
$0.000144 | -0.19% | 0.92% | -12.2% |
30d
-24.08%
60d
-64.05%
90d
-88.34%
|
Apert. $0.00014283
Min. $0.00014174
Máx. $0.0001439
|
$88.20K 614.30M AGENT | $131.93K |
|
||
| 3240 |
Karat
3240
KAT
|
$0.000515 | - | 1.63% | 4.6% |
30d
-7.38%
60d
-12.91%
90d
-13.69%
|
Apert. $0.00050552
Min. $0.00050009
Máx. $0.00051882
|
$11.87K 23.04M KAT | $131.69K |
|
||
| 3241 |
BeFi Labs
3241
BEFI
|
$0.001674 | 0.25% | 2.3% | -10.89% |
30d
-31.58%
60d
-40.04%
90d
-32.03%
|
Apert. $0.00164624
Min. $0.00161427
Máx. $0.00171461
|
$106.81K 63.81M BEFI | $129.97K |
|
||
| 3242 |
DogemonGo
3242
DOGO
|
$0.00000123 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$4.00 - | $129.52K |
|
||
| 3243 |
Neurashi
3243
NEI
|
$0.000471 | 0.05% | -0.06% | -23.47% |
30d
-45.97%
60d
-65.22%
90d
-75.87%
|
Apert. $0.00047105
Min. $0.00047028
Máx. $0.00047437
|
$142.91K 303.72M NEI | $129.27K |
|
||
| 3244 |
Wicrypt
3244
WNT
|
$0.004966 | 0.57% | 0.41% | 0.52% |
30d
-7.76%
60d
-59.32%
90d
-59.78%
|
Apert. $0.00492426
Min. $0.00492347
Máx. $0.00498406
|
$71.75K 14.45M WNT | $129.72K |
|
||
| 3245 |
0chain
3245
ZCN
|
$0.005287 | 0.25% | 0.74% | -1.11% |
30d
7.35%
60d
-8.37%
90d
-8.45%
|
Apert. $0.00563543
Min. $0.00508695
Máx. $0.00565586
|
$507.00 96.07K ZCN | $128.69K |
|
||
| 3246 |
e-Money
3246
NGM
|
$0.006474 | - | 0.76% | -6.1% |
30d
-26.67%
60d
-31.89%
90d
-32.42%
|
Apert. $0.00636453
Min. $0.00636453
Máx. $0.00652191
|
- - | $127.94K |
|
||
| 3247 |
YOUR AI
3247
YOURAI
|
$0.000251 | 0.73% | -8.82% | 1.35% |
30d
-29.48%
60d
-45.21%
90d
-54.86%
|
Apert. $0.00025848
Min. $0.00024193
Máx. $0.00027496
|
$14.79K 59.00M YOURAI | $128.44K |
|
||
| 3248 |
vEmpire DDAO
3248
VEMP
|
$0.000318 | -0.25% | -8.51% | 13.1% |
30d
10.66%
60d
-38.9%
90d
-57.37%
|
Apert. $0.0003492
Min. $0.00031654
Máx. $0.00035183
|
$18.81K 59.14M VEMP | $127.15K |
|
||
| 3249 |
ETHPad
3249
ETHPAD
|
$0.000638 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Apert. $0.0007827
Min. $0.0007827
Máx. $0.0007827
|
$0 - | $127.16K |
|
||
| 3250 |
Hord
3250
HORD
|
$0.001433 | - | 0.64% | -18.87% |
30d
-35.17%
60d
-35.17%
90d
-35.17%
|
Apert. $0.00142399
Min. $0.00142399
Máx. $0.00143324
|
- - | $127.00K |
|
33.807 Monedas Monitoreadas - Página
65 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.