Cap Mercado $3.46T
-2.9%
Volumen 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Defina Finance
3201
FINA
|
$0.000842 | - | 0.35% | 0.56% |
30d
-2.33%
60d
-9.4%
90d
-51.43%
|
Apert. $0.00083949
Min. $0.00083841
Máx. $0.00084175
|
$45.00 53.69K FINA | $82.25K |
|
||
| 3202 |
8PAY
3202
8PAY
|
$0.001369 | - | 0.06% | -2.1% |
30d
-0.92%
60d
-1.07%
90d
-13.05%
|
Apert. $0.00136765
Min. $0.00136765
Máx. $0.00136856
|
$9.00 - | $82.13K |
|
||
| 3203 |
Vega Protocol
3203
VEGA
|
$0.001319 | - | - | -6.18% |
30d
-77.78%
60d
-77.67%
90d
-81.53%
|
Apert. $0.00131899
Min. $0.00131899
Máx. $0.00131899
|
- - | $81.84K |
|
||
| 3204 |
Crypto-AI-Robo.com
3204
CAIR
|
$0.000092 | - | - | 28.01% |
30d
-13.16%
60d
-85.29%
90d
-92.28%
|
Apert. $0.00009206
Min. $0.00009206
Máx. $0.00009206
|
- - | $81.74K |
|
||
| 3205 |
EXRNchain
3205
EXRN
|
$0.00000088 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Apert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$0 - | $81.55K |
|
||
| 3206 |
AIvalanche DeFAI Agents
3206
AVAXAI
|
$0.000428 | -0.38% | -7.08% | -7.42% |
30d
-14.85%
60d
-41.32%
90d
-70.95%
|
Apert. $0.00046201
Min. $0.00042773
Máx. $0.00046243
|
$411.69K 962.49M AVAXAI | $81.40K |
|
||
| 3207 |
Kangal
3207
KANGAL
|
$0.00000081 | - | -1.83% | -5.67% |
30d
-23.69%
60d
-20.21%
90d
-37.08%
|
Apert. $0.000000828
Min. $0.000000813
Máx. $0.000000832
|
- - | $81.36K |
|
||
| 3208 |
Ari10
3208
ARI10
|
$0.000587 | - | -1.87% | -4.19% |
30d
-3.51%
60d
2.31%
90d
-2.01%
|
Apert. $0.00059852
Min. $0.0005873
Máx. $0.00059852
|
$0 - | $81.11K |
|
||
| 3209 |
Triall
3209
TRL
|
$0.001913 | - | - | - |
30d
-1.43%
60d
-18.47%
90d
-11.84%
|
Apert. $0.00253374
Min. $0.00253374
Máx. $0.00253374
|
$0 - | $81.06K |
|
||
| 3210 |
WePower
3210
WPR
|
$0.000117 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Apert. $0.00003776
Min. $0.00003776
Máx. $0.00003776
|
$22.00 - | $80.69K |
|
||
| 3211 |
Flavia Is Online
3211
FLAVIA
|
$0.000080 | - | -6.09% | 7.74% |
30d
2.41%
60d
25.13%
90d
3.08%
|
Apert. $0.00008555
Min. $0.00008033
Máx. $0.00008555
|
- - | $80.34K |
|
||
| 3212 |
Castle of Blackwater
3212
COBE
|
$0.010220 | - | -7.12% | -14.86% |
30d
-30.11%
60d
-12.63%
90d
-37.62%
|
Apert. $0.011003
Min. $0.010219
Máx. $0.011003
|
- - | $79.80K |
|
||
| 3213 |
Mao
3213
MAO
|
$0.00000008 | - | -1.94% | -8.51% |
30d
2.52%
60d
54.67%
90d
26.07%
|
Apert. $0.000000081
Min. $0.000000079
Máx. $0.000000081
|
- - | $79.69K |
|
||
| 3214 |
Rapidz
3214
RPZX
|
$0.000043 | - | - | - |
30d
3.72%
60d
30.06%
90d
12.07%
|
Apert. $0.00004298
Min. $0.00004298
Máx. $0.00004298
|
$1.00 - | $79.41K |
|
||
| 3215 |
Synergy
3215
SNRG
|
$0.015814 | - | - | - |
30d
-
60d
-63.42%
90d
-63.42%
|
Apert. $0.015814
Min. $0.015814
Máx. $0.015814
|
$1.00 - | $79.30K |
|
||
| 3216 |
Edgeware
3216
EDG
|
$0.000012 | - | - | 0.04% |
30d
-68.61%
60d
-63.1%
90d
-70.23%
|
Apert. $0.00001247
Min. $0.00001247
Máx. $0.00001247
|
- - | $79.20K |
|
||
| 3217 |
Hedget
3217
HGET
|
$0.045067 | -1.23% | 0.66% | 11.03% |
30d
2.36%
60d
-0.43%
90d
-20.04%
|
Apert. $0.045346
Min. $0.04477
Máx. $0.045633
|
$233.69K 5.19M HGET | $78.93K |
|
||
| 3218 |
Lemonrocks
3218
LEMON
|
$0.000112 | - | - | 2.62% |
30d
2%
60d
-9.31%
90d
-44.46%
|
Apert. $0.0001117
Min. $0.0001117
Máx. $0.0001117
|
- - | $78.87K |
|
||
| 3219 |
Dawn Protocol
3219
DAWN
|
$0.001057 | - | - | -0.99% |
30d
-24.53%
60d
-89.17%
90d
-57.57%
|
Apert. $0.00105706
Min. $0.00105706
Máx. $0.00105706
|
- - | $78.71K |
|
||
| 3220 |
BabyCate
3220
BABYCATE
|
$0.00000012 | 2.62% | 4.47% | 1.74% |
30d
-
60d
3.59%
90d
-1.26%
|
Apert. $0.000000112
Min. $0.000000111
Máx. $0.000000116
|
$139.43K 1.20T BABYCATE | $78.68K |
|
||
| 3221 |
NFTrade
3221
NFTD
|
$0.002401 | 0.02% | -5.05% | -5.14% |
30d
-1.36%
60d
-10.47%
90d
-14.14%
|
Apert. $0.00252894
Min. $0.00239908
Máx. $0.0025294
|
$78.87K 32.85M NFTD | $78.62K |
|
||
| 3222 |
Puffy
3222
PUFFY
|
$0.00000175 | - | -5.13% | -10.08% |
30d
-33.92%
60d
9.6%
90d
6.14%
|
Apert. $0.000001846
Min. $0.000001751
Máx. $0.000001846
|
- - | $77.86K |
|
||
| 3223 |
BitBar
3223
BTB
|
$1.64 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$20.00 - | $77.78K |
|
||
| 3224 |
DeChat
3224
DECHAT
|
$0.015789 | 2.74% | -12.41% | -29.21% |
30d
-62.36%
60d
-39.26%
90d
-61.4%
|
Apert. $0.018101
Min. $0.015314
Máx. $0.018301
|
$98.42K 6.23M DECHAT | $77.29K |
|
||
| 3225 |
Centaur
3225
CNTR
|
$0.000016 | - | -3.2% | -5.59% |
30d
-4.64%
60d
13.89%
90d
0.09%
|
Apert. $0.00001613
Min. $0.00001555
Máx. $0.00001613
|
$21.00 - | $76.96K |
|
||
| 3226 |
Solrise Finance
3226
SLRS
|
$0.000489 | -0.06% | -1.54% | 11.05% |
30d
39.65%
60d
52.29%
90d
32.05%
|
Apert. $0.00049138
Min. $0.00047554
Máx. $0.00049833
|
$108.95K 222.93M SLRS | $76.79K |
|
||
| 3227 |
Polylauncher
3227
ANGEL
|
$0.000909 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$0 - | $76.37K |
|
||
| 3228 |
GuildFi
3228
GF
|
$0.002601 | - | - | 80.73% |
30d
100.02%
60d
-74.47%
90d
-51.9%
|
Apert. $0.0020006
Min. $0.0020006
Máx. $0.0026015
|
- - | $76.21K |
|
||
| 3229 |
DeHive
3229
DHV
|
$0.018840 | 0.04% | -6.71% | 1.29% |
30d
48.61%
60d
85.28%
90d
41.26%
|
Apert. $0.02054
Min. $0.018809
Máx. $0.020771
|
$105.68K 5.61M DHV | $75.73K |
|
||
| 3230 |
GoldenCat
3230
CATS
|
$0.00000011 | - | -2.56% | -5.78% |
30d
27.59%
60d
24.58%
90d
-29.37%
|
Apert. $0.000000115
Min. $0.000000111
Máx. $0.000000115
|
- - | $75.61K |
|
||
| 3231 |
Gapcoin
3231
GAP
|
$0.005236 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00532523
Min. $0.00523582
Máx. $0.00532523
|
$3.00 - | $75.24K |
|
||
| 3232 |
UniX Gaming
3232
UNIX
|
$0.000271 | - | - | -6.54% |
30d
-22.77%
60d
-20.3%
90d
-38.27%
|
Apert. $0.00027096
Min. $0.00027096
Máx. $0.00027096
|
- - | $75.21K |
|
||
| 3233 |
Fuku-Kun (fukutoken.xyz)
3233
FUKU
|
$0.00000023 | - | -3.26% | -8% |
30d
-22.07%
60d
46.53%
90d
-45.61%
|
Apert. $0.000000241
Min. $0.000000233
Máx. $0.000000241
|
- - | $75.15K |
|
||
| 3234 |
Bitcoin Scrypt
3234
BTCS
|
$0.004248 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00424085
Min. $0.00424085
Máx. $0.00424774
|
$0 - | $74.83K |
|
||
| 3235 |
InsurAce
3235
INSURACE
|
$0.001665 | -2.84% | -17.77% | -49.51% |
30d
-63.19%
60d
-59.41%
90d
-62.53%
|
Apert. $0.00202514
Min. $0.00166509
Máx. $0.00298191
|
$266.00 159.93K INSURACE | $74.75K |
|
||
| 3236 |
Onigiri
3236
ONI
|
$0.00000018 | - | -9.44% | -27.71% |
30d
-27.31%
60d
25.82%
90d
-10%
|
Apert. $0.000000201
Min. $0.0000001819
Máx. $0.000000204
|
- - | $74.58K |
|
||
| 3237 |
SONM (Old)
3237
SNM
|
$0.000207 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$43.00 - | $74.49K |
|
||
| 3238 |
ACryptoSI
3238
ACSI
|
$0.044436 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Apert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$1.00 - | $74.27K |
|
||
| 3239 |
DataBroker DAO
3239
DTX
|
$0.000880 | - | -0.01% | -26.03% |
30d
37.52%
60d
-11.06%
90d
-37.14%
|
Apert. $0.00088033
Min. $0.00088005
Máx. $0.00088057
|
$48.00 54.87K DTX | $74.16K |
|
||
| 3240 |
CoTrader
3240
COT
|
$0.00000371 | -0.13% | 9.66% | 0.12% |
30d
-1.33%
60d
-2.22%
90d
-7.69%
|
Apert. $0.000003467
Min. $0.000003379
Máx. $0.000003719
|
$52.00 14.08M COT | $74.12K |
|
||
| 3241 |
reflect.finance
3241
RFI
|
$0.007850 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Apert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$5.00 - | $74.08K |
|
||
| 3242 |
DOGEMOB
3242
DOGEMOB
|
$0.000148 | - | - | -23.54% |
30d
43.53%
60d
33.56%
90d
40.99%
|
Apert. $0.000148
Min. $0.000148
Máx. $0.000148
|
- - | $73.92K |
|
||
| 3243 |
neversol
3243
NEVER
|
$0.00000103 | 3.32% | -2.16% | -10.99% |
30d
13.45%
60d
46.48%
90d
-27.99%
|
Apert. $0.000001087
Min. $0.000000981
Máx. $0.000001087
|
$113.38K 110.51B NEVER | $73.89K |
|
||
| 3244 |
Yawns World
3244
YAWN
|
$0.00000966 | - | - | -4.33% |
30d
-11.63%
60d
60.1%
90d
27.58%
|
Apert. $0.000009663
Min. $0.000009663
Máx. $0.000009663
|
- - | $73.83K |
|
||
| 3245 |
Stride Staked Injective
3245
stINJ
|
$15.69 | 0.62% | -5.78% | -18.61% |
30d
-6.61%
60d
41.72%
90d
12.53%
|
Apert. $17.37
Min. $15.41
Máx. $17.37
|
$5.59K 355.00 stINJ | $73.82K |
|
||
| 3246 |
BitDegree
3246
BDG
|
$0.000192 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Apert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
|
$19.00 - | $73.68K |
|
||
| 3247 |
Veritas Protocol
3247
VPT
|
$0.000623 | 6.84% | -9.19% | -32.86% |
30d
-65.65%
60d
-83.19%
90d
-90.35%
|
Apert. $0.0006832
Min. $0.00058315
Máx. $0.0007203
|
$110.00 177.56K VPT | $73.61K |
|
||
| 3248 |
A3S Protocol
3248
AA
|
$0.000307 | -0.32% | -28.21% | -58.23% |
30d
-95.66%
60d
-97.37%
90d
-97.58%
|
Apert. $0.00043718
Min. $0.00026229
Máx. $0.00043718
|
$2.57M 8.38B AA | $73.60K |
|
||
| 3249 |
ISLAMICOIN
3249
ISLAMI
|
$0.000026 | - | -39.99% | -67.75% |
30d
-49%
60d
-19.54%
90d
-70.78%
|
Apert. $0.0000425
Min. $0.0000255
Máx. $0.00005001
|
$103.00 4.07M ISLAMI | $73.59K |
|
||
| 3250 |
TurtleCoin
3250
TRTL
|
$0.00000085 | - | - | - |
30d
5.86%
60d
-27.92%
90d
-41.03%
|
Apert. $0.0000189
Min. $0.0000189
Máx. $0.0000189
|
$3.00 - | $72.96K |
|
32.153 Monedas Monitoreadas - Página
65 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.