Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Kangal
3201
KANGAL
|
$0.00000110 | - | - | 5.59% |
30d
14.2%
60d
43.65%
90d
4.14%
|
Apert. $0.000001047
Min. $0.000001047
Máx. $0.000001102
|
- - | $110.29K |
|
||
| 3202 |
Flavia Is Online
3202
FLAVIA
|
$0.000110 | - | 5.61% | -2.95% |
30d
-34.2%
60d
-9.62%
90d
1.33%
|
Apert. $0.00010419
Min. $0.00010189
Máx. $0.00011005
|
$20.00 185.76K FLAVIA | $110.05K |
|
||
| 3203 |
AgeOfGods
3203
AOG
|
$0.001063 | -0.31% | -0.57% | -4.38% |
30d
-38.37%
60d
-23.79%
90d
-32.39%
|
Apert. $0.00107675
Min. $0.00106025
Máx. $0.00108494
|
$23.66K 22.27M AOG | $109.95K |
|
||
| 3204 |
neversol
3204
NEVER
|
$0.00000152 | -0.21% | -5.83% | -15.04% |
30d
46.83%
60d
83.91%
90d
24.26%
|
Apert. $0.000001735
Min. $0.000001448
Máx. $0.000001737
|
$25.91K 17.00B NEVER | $109.77K |
|
||
| 3205 |
Binemon
3205
BIN
|
$0.000262 | - | -4.23% | -2.4% |
30d
8.41%
60d
32.78%
90d
23.15%
|
Apert. $0.00025686
Min. $0.00025686
Máx. $0.00027401
|
$65.00 - | $109.37K |
|
||
| 3206 |
Clube Atlético Mineiro Fan Token
3206
GALO
|
$0.031209 | 1.02% | -0.45% | -2.56% |
30d
-19.37%
60d
2.38%
90d
-23.56%
|
Apert. $0.03119
Min. $0.030891
Máx. $0.031482
|
$18.37K 588.56K GALO | $109.22K |
|
||
| 3207 |
Onigiri
3207
ONI
|
$0.00000027 | - | -2.14% | -13.39% |
30d
-29.76%
60d
54.44%
90d
-0.34%
|
Apert. $0.000000271
Min. $0.000000266
Máx. $0.000000271
|
- - | $108.54K |
|
||
| 3208 |
ACryptoSI
3208
ACSI
|
$0.064875 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Apert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$0 - | $108.43K |
|
||
| 3209 |
BurgerCities
3209
BURGER
|
$0.002498 | - | -0.89% | -9.58% |
30d
-9.66%
60d
-44.47%
90d
-72.77%
|
Apert. $0.00262624
Min. $0.00232041
Máx. $0.00262624
|
$183.80K 73.57M BURGER | $107.52K |
|
||
| 3210 |
Keep4r
3210
KP4R
|
$1.2427 | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Apert. $2.6623
Min. $2.6623
Máx. $2.6623
|
$37.00 - | $107.38K |
|
||
| 3211 |
Realm
3211
REALM
|
$0.000034 | - | 45.23% | -41.49% |
30d
-52.67%
60d
-67.55%
90d
-21.4%
|
Apert. $0.00002374
Min. $0.00002374
Máx. $0.00003822
|
$52.00 - | $107.34K |
|
||
| 3212 |
DinoSwap
3212
DINO
|
$0.000690 | 0.22% | -0.78% | -3.42% |
30d
10.05%
60d
32.48%
90d
26.58%
|
Apert. $0.00069622
Min. $0.0006881
Máx. $0.00069622
|
$56.00 81.72K DINO | $107.22K |
|
||
| 3213 |
Veritas Protocol
3213
VPT
|
$0.000397 | 0.23% | -0.58% | -24.24% |
30d
-1.09%
60d
-34.11%
90d
-71.86%
|
Apert. $0.00039942
Min. $0.0003945
Máx. $0.00039978
|
$101.00 257.02K VPT | $106.39K |
|
||
| 3214 |
Olyseum
3214
OLY
|
$0.000079 | - | -0.02% | -22.63% |
30d
52.43%
60d
-5.69%
90d
-24.83%
|
Apert. $0.000049
Min. $0.000049
Máx. $0.00007901
|
$1.00 13.29K OLY | $106.39K |
|
||
| 3215 |
Rimbit
3215
RBT
|
$0.001096 | - | - | - |
30d
-
60d
8.39%
90d
1.69%
|
Apert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
|
$0 - | $106.07K |
|
||
| 3216 |
Hyve
3216
HYVE
|
$0.004129 | 0.15% | -0.43% | 1.36% |
30d
-36.39%
60d
-27.49%
90d
-47.22%
|
Apert. $0.00414113
Min. $0.00412253
Máx. $0.00423844
|
$72.14K 17.47M HYVE | $105.89K |
|
||
| 3217 |
Captain Tsubasa
3217
TSUGT
|
$0.000592 | 0.55% | 0.2% | -2.41% |
30d
-14.03%
60d
-27.81%
90d
-65.47%
|
Apert. $0.0005888
Min. $0.00057903
Máx. $0.00059172
|
$136.81K 231.21M TSUGT | $105.85K |
|
||
| 3218 |
Fuku-Kun (fukutoken.xyz)
3218
FUKU
|
$0.00000033 | - | - | -5.22% |
30d
3.44%
60d
59.36%
90d
11.5%
|
Apert. $0.000000326
Min. $0.000000326
Máx. $0.000000327
|
- - | $105.44K |
|
||
| 3219 |
Wrapped Nervos Network
3219
WCKB
|
$0.004869 | - | -0.4% | -4.26% |
30d
10.34%
60d
8.97%
90d
-4.51%
|
Apert. $0.00488892
Min. $0.00486915
Máx. $0.00488892
|
- - | $105.17K |
|
||
| 3220 |
MAGA VP
3220
MVP
|
$0.002512 | - | 2.35% | -22.79% |
30d
-1.04%
60d
9.2%
90d
-34.97%
|
Apert. $0.00245388
Min. $0.00245388
Máx. $0.00251157
|
- - | $104.28K |
|
||
| 3221 |
Nerve Finance
3221
NRVFI
|
$0.002253 | - | -1.46% | 62.59% |
30d
96.67%
60d
95.68%
90d
60.32%
|
Apert. $0.00228394
Min. $0.00223095
Máx. $0.00233048
|
$20.47K 9.09M NRVFI | $104.17K |
|
||
| 3222 |
Baby Trump
3222
BABYTRUMP
|
$0.000235 | 0.64% | -3.07% | 3.31% |
30d
5.74%
60d
2.39%
90d
38.64%
|
Apert. $0.00024203
Min. $0.00023163
Máx. $0.00024205
|
$110.00 471.42K BABYTRUMP | $103.97K |
|
||
| 3223 |
Binance Mascot
3223
PHIL
|
$0.000104 | -4.82% | -24.1% | 69.68% |
30d
64.02%
60d
50.59%
90d
47.61%
|
Apert. $0.00012247
Min. $0.00010396
Máx. $0.00013846
|
$3.51K 33.81M PHIL | $103.97K |
|
||
| 3224 |
OrbitAI
3224
ORBIT
|
$0.010928 | - | -3.5% | -1.73% |
30d
-30.23%
60d
-32.64%
90d
-65.91%
|
Apert. $0.011324
Min. $0.010927
Máx. $0.011324
|
- - | $103.81K |
|
||
| 3225 |
CatSolHat
3225
SOLCAT
|
$0.001566 | 2.39% | -9.84% | -4.05% |
30d
-16.1%
60d
-6.63%
90d
-25.98%
|
Apert. $0.00171193
Min. $0.00152958
Máx. $0.0017404
|
$1.39K 886.93K SOLCAT | $103.62K |
|
||
| 3226 |
SPECIEX
3226
SPEX
|
$0.000688 | -7.12% | -3.47% | -26.91% |
30d
-50.87%
60d
-60.73%
90d
-55.97%
|
Apert. $0.00073816
Min. $0.00068831
Máx. $0.0008039
|
$45.33K 65.86M SPEX | $103.25K |
|
||
| 3227 |
Chain Guardians
3227
CGG
|
$0.001666 | - | -13.29% | -53.89% |
30d
-34.99%
60d
-15.84%
90d
60.52%
|
Apert. $0.0019226
Min. $0.00166599
Máx. $0.00383482
|
$14.00 - | $102.42K |
|
||
| 3228 |
OMalley
3228
OMALLEY
|
$0.000011 | - | -6.48% | -4.82% |
30d
48.49%
60d
-73.52%
90d
-86.66%
|
Apert. $0.00001276
Min. $0.00001134
Máx. $0.00001276
|
- - | $102.06K |
|
||
| 3229 |
Spellfire
3229
SPELLFIRE
|
$0.000159 | 0.94% | -1.68% | 10.65% |
30d
72.6%
60d
59.38%
90d
40.37%
|
Apert. $0.00016299
Min. $0.00015207
Máx. $0.00016299
|
$54.62K 342.50M SPELLFIRE | $102.06K |
|
||
| 3230 |
Nibbles
3230
NIBBLES
|
$0.00000071 | - | -2.33% | -13.72% |
30d
-37.61%
60d
67.77%
90d
29.95%
|
Apert. $0.00000073
Min. $0.00000071
Máx. $0.000000731
|
- - | $101.36K |
|
||
| 3231 |
Gapcoin
3231
GAP
|
$0.007046 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.007046
Min. $0.007046
Máx. $0.007046
|
$0 - | $101.25K |
|
||
| 3232 |
KING
3232
KING
|
$0.000011 | - | -0.27% | 3.79% |
30d
3.46%
60d
8.35%
90d
-0.81%
|
Apert. $0.00001095
Min. $0.00001092
Máx. $0.00001095
|
- - | $101.25K |
|
||
| 3233 |
CropBytes
3233
CBX
|
$0.000540 | - | 17.35% | -12.99% |
30d
7.92%
60d
63.55%
90d
-46.01%
|
Apert. $0.00046002
Min. $0.00045993
Máx. $0.00054011
|
$20.00 37.16K CBX | $100.57K |
|
||
| 3234 |
Wet Ass Pussy
3234
WAP
|
$0.000100 | 0.6% | -3.46% | -1.17% |
30d
-16.02%
60d
14.56%
90d
12.5%
|
Apert. $0.00010118
Min. $0.00009988
Máx. $0.00010973
|
$1.65K 16.45M WAP | $100.50K |
|
||
| 3235 |
EquityPay
3235
EQPAY
|
$0.017535 | 0.62% | -6.44% | -24.99% |
30d
-43.82%
60d
-60.5%
90d
-45.75%
|
Apert. $0.019121
Min. $0.017427
Máx. $0.019321
|
$2.98K 170.15K EQPAY | $100.10K |
|
||
| 3236 |
Ari10
3236
ARI10
|
$0.000732 | - | -4.16% | 1.5% |
30d
1.2%
60d
31.82%
90d
18.18%
|
Apert. $0.00076361
Min. $0.00073183
Máx. $0.00076361
|
$0 - | $99.83K |
|
||
| 3237 |
MOONDOGE
3237
MOONDOGE
|
$0.000101 | -0.08% | -12.98% | -46.87% |
30d
-97.64%
60d
-97.29%
90d
-97.29%
|
Apert. $0.00011332
Min. $0.00009257
Máx. $0.00011755
|
$40.83K 405.66M MOONDOGE | $99.23K |
|
||
| 3238 |
sunpepe
3238
SUNPEPE
|
$0.000099 | - | 1.97% | -16.8% |
30d
9.81%
60d
25.35%
90d
7.19%
|
Apert. $0.00009699
Min. $0.00009699
Máx. $0.00009896
|
- - | $98.91K |
|
||
| 3239 |
8PAY
3239
8PAY
|
$0.001639 | 0.28% | -2.39% | 2.01% |
30d
8.44%
60d
28.92%
90d
11.72%
|
Apert. $0.00163269
Min. $0.00163269
Máx. $0.00167881
|
$112.00 68.53K 8PAY | $98.33K |
|
||
| 3240 |
Basis
3240
BASIS
|
$0.001802 | 0.05% | -0.09% | -2.4% |
30d
0.88%
60d
-6.19%
90d
-2.72%
|
Apert. $0.0018011
Min. $0.0018005
Máx. $0.00180327
|
$20.85K 11.58M BASIS | $98.32K |
|
||
| 3241 |
Primex Finance
3241
PMX
|
$0.001386 | - | 0.01% | -96.9% |
30d
-15.08%
60d
-59.87%
90d
-66.42%
|
Apert. $0.0013861
Min. $0.0013861
Máx. $0.00138635
|
- - | $98.27K |
|
||
| 3242 |
Throne
3242
THN
|
$0.000250 | - | 1.21% | -4.33% |
30d
-3.76%
60d
-80.41%
90d
-79.69%
|
Apert. $0.0002427
Min. $0.0002427
Máx. $0.00025229
|
$20.41K 81.65M THN | $97.66K |
|
||
| 3243 |
Digimon
3243
DIGIMON
|
$0.000097 | 0.56% | -3.22% | -0.38% |
30d
-25.22%
60d
-30.53%
90d
-89.37%
|
Apert. $0.00010055
Min. $0.00009679
Máx. $0.00010064
|
$231.00 2.37M DIGIMON | $97.33K |
|
||
| 3244 |
Magaverse
3244
MVRS
|
$0.000097 | - | -4.08% | -4.07% |
30d
-10.82%
60d
-9.03%
90d
-38.89%
|
Apert. $0.0001006
Min. $0.00009648
Máx. $0.0001013
|
$67.66K 696.34M MVRS | $97.17K |
|
||
| 3245 |
MoonStarter
3245
MNST
|
$0.000804 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Apert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $97.17K |
|
||
| 3246 |
New BitShares
3246
NBS
|
$0.000037 | 2.02% | -1.22% | -5.33% |
30d
-2.79%
60d
-19.16%
90d
-16.29%
|
Apert. $0.00003737
Min. $0.00003643
Máx. $0.00003764
|
$21.75K 585.13M NBS | $96.94K |
|
||
| 3247 |
Baby
3247
BABY
|
$0.00000010 | 0.12% | -3.28% | -19.02% |
30d
-31.88%
60d
-15.76%
90d
-19.86%
|
Apert. $0.000000101
Min. $0.000000097
Máx. $0.000000101
|
$125.00 1.28B BABY | $96.72K |
|
||
| 3248 |
Janet
3248
JANET
|
$0.000097 | -0.07% | -4.57% | -9.02% |
30d
-12.96%
60d
21.07%
90d
4.61%
|
Apert. $0.00010133
Min. $0.0000967
Máx. $0.00010136
|
$18.53K 191.62M JANET | $96.71K |
|
||
| 3249 |
Arcade
3249
ARC
|
$0.002721 | 0.26% | -2.55% | -17.91% |
30d
-25.79%
60d
-55.52%
90d
-60.68%
|
Apert. $0.00277877
Min. $0.00259415
Máx. $0.00279215
|
$74.00 27.22K ARC | $95.82K |
|
||
| 3250 |
Eggdog
3250
EGG
|
$0.000101 | - | -4.34% | -18.67% |
30d
-26.06%
60d
-12.64%
90d
-7.6%
|
Apert. $0.0001044
Min. $0.00010056
Máx. $0.00010561
|
- - | $95.51K |
|
32.838 Monedas Monitoreadas - Página
65 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.