Cap Mercado $3.04T
0.52%
Volumen 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
FOAM
3201
FOAM
|
$0.000155 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$1.16K - | $149.22K |
|
||
| 3202 |
QnA3.AI
3202
GPT
|
$0.000179 | 0.06% | -4.57% | -26.06% |
30d
-63.66%
60d
-61.03%
90d
-66.58%
|
Apert. $0.0001864
Min. $0.00017877
Máx. $0.00019178
|
$16.57K 92.37M GPT | $149.14K |
|
||
| 3203 |
Orange
3203
ORNJ
|
$0.002132 | -0.04% | 1.11% | -3.56% |
30d
4.99%
60d
-58.89%
90d
-12.31%
|
Apert. $0.00207708
Min. $0.00207708
Máx. $0.00213513
|
$26.46K 12.41M ORNJ | $149.04K |
|
||
| 3204 |
YAY Games
3204
YAY
|
$0.000216 | -0.49% | 6.88% | 9.02% |
30d
2.4%
60d
57.69%
90d
-27.48%
|
Apert. $0.0001927
Min. $0.00019267
Máx. $0.00021724
|
- - | $148.68K |
|
||
| 3205 |
Aurigami
3205
PLY
|
$0.000036 | - | - | -0.04% |
30d
-
60d
-0.17%
90d
-0.2%
|
Apert. $0.00003594
Min. $0.00003493
Máx. $0.00003594
|
- - | $148.31K |
|
||
| 3206 |
SwiftCash
3206
SWIFT
|
$0.000665 | -0.35% | -0.02% | -4.13% |
30d
-6.84%
60d
-9.69%
90d
-17.72%
|
Apert. $0.00066477
Min. $0.00066103
Máx. $0.00066732
|
$205.00 309.84K SWIFT | $148.27K |
|
||
| 3207 |
MIBR Fan Token
3207
MIBR
|
$0.023603 | - | - | - |
30d
-
60d
0.02%
90d
-5.16%
|
Apert. $0.023603
Min. $0.023603
Máx. $0.023603
|
- - | $147.65K |
|
||
| 3208 |
Signata
3208
SATA
|
$0.002067 | 0.07% | -4.24% | -8.9% |
30d
-0.34%
60d
-0.54%
90d
-0.54%
|
Apert. $0.00215942
Min. $0.00206441
Máx. $0.00216763
|
$3.00 1.78K SATA | $147.31K |
|
||
| 3209 |
TAOCat by Virtuals & Masa
3209
TAOCAT
|
$0.000147 | - | 0.53% | -18.13% |
30d
0.26%
60d
-35.98%
90d
-75.45%
|
Apert. $0.00014629
Min. $0.00014619
Máx. $0.00015505
|
$75.09K 510.22M TAOCAT | $147.17K |
|
||
| 3210 |
HotKeySwap
3210
HOTKEY
|
$0.001550 | - | -2.29% | -10.1% |
30d
-14.76%
60d
-13.97%
90d
-44.52%
|
Apert. $0.00158224
Min. $0.00155021
Máx. $0.397343
|
- - | $146.81K |
|
||
| 3211 |
Karlsen
3211
KLS
|
$0.000056 | -0.18% | -0.2% | -2.84% |
30d
-38.4%
60d
-47.78%
90d
-61.87%
|
Apert. $0.00005571
Min. $0.00005559
Máx. $0.00005571
|
$132.46K 2.38B KLS | $146.57K |
|
||
| 3212 |
BeFi Labs
3212
BEFI
|
$0.001885 | 3.98% | 1.37% | 4.61% |
30d
5.45%
60d
-0.81%
90d
-27.48%
|
Apert. $0.00186322
Min. $0.0018121
Máx. $0.00189964
|
$146.51K 77.71M BEFI | $146.39K |
|
||
| 3213 |
Refereum
3213
RFR
|
$0.000029 | -0.2% | 2.94% | 0.08% |
30d
105.91%
60d
49.13%
90d
46.12%
|
Apert. $0.00002796
Min. $0.00002616
Máx. $0.00002954
|
$10.77K 368.39M RFR | $146.13K |
|
||
| 3214 |
Wrapped Coinbase Global tokenized stock (Backed)
3214
WBCOIN
|
$187.97 | - | 0.16% | -1.26% |
30d
4.01%
60d
-18.84%
90d
-43.94%
|
Apert. $187.70
Min. $187.65
Máx. $187.96
|
- - | $146.10K |
|
||
| 3215 |
Pesto the Baby King Penguin
3215
PESTO
|
$0.000146 | -0.02% | 2.61% | -39.52% |
30d
0.61%
60d
11.5%
90d
-62.36%
|
Apert. $0.00014201
Min. $0.00014201
Máx. $0.00014763
|
$587.00 4.02M PESTO | $145.99K |
|
||
| 3216 |
Bitcoin Standard Hashrate Token
3216
BTCST
|
$0.011962 | - | -1.15% | 8.47% |
30d
4.44%
60d
11.28%
90d
-23.11%
|
Apert. $0.012117
Min. $0.011858
Máx. $0.012127
|
$0 22.00 BTCST | $145.95K |
|
||
| 3217 |
littlemanyu
3217
MANYU
|
$0.000146 | - | 3.14% | -7.39% |
30d
12%
60d
10.54%
90d
-37.01%
|
Apert. $0.00013923
Min. $0.00013923
Máx. $0.00014598
|
- - | $145.89K |
|
||
| 3218 |
PureFi Protocol
3218
UFI
|
$0.002486 | - | -0.01% | -8.64% |
30d
-15.52%
60d
-26.82%
90d
-59.55%
|
Apert. $0.00251865
Min. $0.00246437
Máx. $0.00251956
|
- - | $145.27K |
|
||
| 3219 |
OrbitAI
3219
ORBIT
|
$0.015217 | - | -14.02% | 2.85% |
30d
253.06%
60d
171.99%
90d
18.53%
|
Apert. $0.017698
Min. $0.015216
Máx. $0.017698
|
- - | $144.56K |
|
||
| 3220 |
Elixir Games
3220
ELIX
|
$0.000586 | 0.82% | 2.35% | -37.01% |
30d
-45.38%
60d
-59.67%
90d
-67.97%
|
Apert. $0.00063112
Min. $0.00055258
Máx. $0.00063112
|
$106.11K 180.95M ELIX | $144.22K |
|
||
| 3221 |
Frontier
3221
FRONT
|
$0.018571 | - | 0.8% | -1.92% |
30d
-5.97%
60d
-6.82%
90d
-22.46%
|
Apert. $0.018393
Min. $0.018208
Máx. $0.01857
|
$1.97K - | $144.12K |
|
||
| 3222 |
Eliza (ai16zeliza)
3222
ELIZA
|
$0.000150 | 0.13% | 3.38% | -5.63% |
30d
-20.9%
60d
-23.86%
90d
-50.77%
|
Apert. $0.00014113
Min. $0.00014113
Máx. $0.00014994
|
$25.43K 169.60M ELIZA | $144.10K |
|
||
| 3223 |
Success Kid
3223
SKID
|
$0.001645 | - | 0.94% | -4.12% |
30d
-10.9%
60d
-15.24%
90d
-44.66%
|
Apert. $0.00165981
Min. $0.00162922
Máx. $0.00167803
|
- - | $142.66K |
|
||
| 3224 |
EGO
3224
EGO
|
$0.000711 | 0.34% | -1.72% | -3.88% |
30d
-24.35%
60d
-37.44%
90d
-51.98%
|
Apert. $0.00072058
Min. $0.00070818
Máx. $0.00074023
|
$97.81K 137.63M EGO | $142.59K |
|
||
| 3225 |
CatDog
3225
CATDOG
|
$0.00000143 | -0.58% | -20.69% | 38.84% |
30d
6.45%
60d
17%
90d
-28.55%
|
Apert. $0.000001953
Min. $0.0000014249
Máx. $0.000002528
|
$804.00 564.53M CATDOG | $142.51K |
|
||
| 3226 |
FreeStyle Classic
3226
FST
|
$0.000893 | 1.47% | -4.5% | -33.3% |
30d
-71.87%
60d
-98.04%
90d
-98.52%
|
Apert. $0.00090585
Min. $0.00082034
Máx. $0.00093564
|
$47.98K 53.74M FST | $142.22K |
|
||
| 3227 |
Coinye West
3227
COINYE
|
$0.000177 | -0.19% | -5.11% | -11.09% |
30d
-8.75%
60d
-17.55%
90d
-61.38%
|
Apert. $0.00018795
Min. $0.00017737
Máx. $0.00018795
|
$336.00 1.90M COINYE | $142.12K |
|
||
| 3228 |
Boost
3228
BOOST
|
$0.000726 | 10.25% | 62.01% | -25.41% |
30d
-61.8%
60d
-84.24%
90d
-99.54%
|
Apert. $0.00035283
Min. $0.00034547
Máx. $0.00091923
|
$192.54K 265.39M BOOST | $141.50K |
|
||
| 3229 |
Workloop AI
3229
LOOP
|
$0.003904 | - | -3.78% | -13.59% |
30d
-45.08%
60d
-56.95%
90d
-77.98%
|
Apert. $0.00405796
Min. $0.0039044
Máx. $0.00405796
|
- - | $141.16K |
|
||
| 3230 |
Wrapped CANTO
3230
WCANTO
|
$0.001527 | - | -0.68% | 2.77% |
30d
-16.98%
60d
-24.37%
90d
-56.72%
|
Apert. $0.0015464
Min. $0.00152654
Máx. $0.0015464
|
- - | $140.90K |
|
||
| 3231 |
Callisto Network
3231
CLO
|
$0.000043 | - | - | -17.52% |
30d
-20.92%
60d
-32.66%
90d
-57.21%
|
Apert. $0.00004259
Min. $0.00004259
Máx. $0.00004259
|
- - | $140.04K |
|
||
| 3232 |
BitCone
3232
CONE
|
$0.00000025 | - | -31.37% | 15.54% |
30d
-6.34%
60d
-4.28%
90d
-8.27%
|
Apert. $0.000000361
Min. $0.000000238
Máx. $0.000000361
|
- - | $139.62K |
|
||
| 3233 |
Sparkle
3233
SSS
|
$0.001141 | 0.08% | -1.91% | 20.09% |
30d
-59.94%
60d
-68.93%
90d
-98.08%
|
Apert. $0.00124231
Min. $0.00108922
Máx. $0.00124231
|
$514.74K 451.16M SSS | $139.19K |
|
||
| 3234 |
MaxCoin
3234
MAX
|
$0.001231 | -0.03% | -0.01% | -30.16% |
30d
0.89%
60d
-32.29%
90d
-61.88%
|
Apert. $0.00123097
Min. $0.00123068
Máx. $0.00123149
|
$55.00 45.32K MAX | $138.96K |
|
||
| 3235 |
Lou
3235
LOU
|
$0.000139 | - | - | -6.98% |
30d
-5.28%
60d
-5.54%
90d
-40.82%
|
Apert. $0.00013875
Min. $0.00013875
Máx. $0.00013875
|
- - | $138.74K |
|
||
| 3236 |
CyberVein
3236
CVT
|
$0.000131 | - | - | -0.25% |
30d
6.61%
60d
-9.95%
90d
-17.2%
|
Apert. $0.00013058
Min. $0.00013058
Máx. $0.00013058
|
$2.00 - | $138.47K |
|
||
| 3237 |
ToKoin
3237
TOKO
|
$0.000074 | 1.36% | -11.73% | -26.51% |
30d
-37.77%
60d
-45.51%
90d
-57.67%
|
Apert. $0.00008701
Min. $0.00006689
Máx. $0.00008701
|
$16.38K 222.31M TOKO | $137.82K |
|
||
| 3238 |
Ertha
3238
ERTHA
|
$0.000069 | -3.71% | -13.24% | -28.58% |
30d
-24.16%
60d
4.64%
90d
-74.14%
|
Apert. $0.00008187
Min. $0.00006219
Máx. $0.00008187
|
$1.22K 17.78M ERTHA | $137.70K |
|
||
| 3239 |
PIKZ
3239
PIKZ
|
$0.017270 | 6.59% | -5.5% | -13.56% |
30d
-92%
60d
-92%
90d
-92%
|
Apert. $0.016441
Min. $0.015535
Máx. $0.019769
|
$4.37K 252.98K PIKZ | $137.47K |
|
||
| 3240 |
The First Youtube Cat
3240
PAJAMAS
|
$0.000140 | 1.27% | 2.24% | -36.91% |
30d
-41.91%
60d
-46.17%
90d
-69.55%
|
Apert. $0.00013699
Min. $0.00013699
Máx. $0.00014007
|
$229.00 1.64M PAJAMAS | $137.26K |
|
||
| 3241 |
Infinaeon
3241
INF
|
$0.000524 | -0.46% | 9.91% | -1.63% |
30d
30.36%
60d
20.14%
90d
12.64%
|
Apert. $0.00047676
Min. $0.00042626
Máx. $0.0005281
|
$1.93K 3.68M INF | $136.50K |
|
||
| 3242 |
Chirpley
3242
CHRP
|
$0.000330 | -0.02% | 0.34% | -7.97% |
30d
-18.07%
60d
-26.38%
90d
-46.01%
|
Apert. $0.00032814
Min. $0.0003257
Máx. $0.00033065
|
$56.96K 172.40M CHRP | $136.47K |
|
||
| 3243 |
Wrapped Dog
3243
WDOG
|
$0.000135 | 0.8% | 2.38% | -3.38% |
30d
-55.03%
60d
-59.85%
90d
-78.04%
|
Apert. $0.00013162
Min. $0.00013162
Máx. $0.00013667
|
$122.85K 906.93M WDOG | $135.45K |
|
||
| 3244 |
OptionRoom
3244
ROOM
|
$0.010818 | 0.03% | -25% | 473.51% |
30d
-49.35%
60d
-79.53%
90d
-78.25%
|
Apert. $0.015004
Min. $0.00816873
Máx. $0.01992
|
$1.86K 171.79K ROOM | $135.15K |
|
||
| 3245 |
Circuits of Value
3245
COVAL
|
$0.000076 | - | -7.52% | -40.49% |
30d
-21.56%
60d
-79.13%
90d
-83.7%
|
Apert. $0.00008186
Min. $0.00006163
Máx. $0.0000968
|
$7.09K 93.63M COVAL | $135.10K |
|
||
| 3246 |
Engines of Fury
3246
FURY
|
$0.002803 | -0.33% | 5.64% | -7.64% |
30d
-40.3%
60d
-59.95%
90d
-81.16%
|
Apert. $0.00266795
Min. $0.00264439
Máx. $0.00292356
|
$50.45K 18.00M FURY | $134.55K |
|
||
| 3247 |
Ibiza Final Boss
3247
BOSS
|
$0.000145 | -0.18% | -4% | -11.93% |
30d
-29.14%
60d
-4.06%
90d
-55.84%
|
Apert. $0.00014721
Min. $0.00014315
Máx. $0.00015357
|
$2.16K 14.92M BOSS | $134.46K |
|
||
| 3248 |
Scotty Beam
3248
SCOTTY
|
$0.000291 | - | -0.76% | -2.74% |
30d
-3.94%
60d
-2.48%
90d
-12.36%
|
Apert. $0.00029359
Min. $0.00029109
Máx. $0.00029359
|
$15.56K 53.47M SCOTTY | $134.10K |
|
||
| 3249 |
NFT Index
3249
NFTI
|
$60.08 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Apert. $624.48
Min. $624.48
Máx. $624.48
|
$28.00 - | $133.98K |
|
||
| 3250 |
Brokoli Network
3250
BRKL
|
$0.002505 | 0.23% | 1.54% | -0.56% |
30d
-8.26%
60d
-10.73%
90d
-19.88%
|
Apert. $0.00251345
Min. $0.00246724
Máx. $0.00259682
|
$11.08K 4.42M BRKL | $133.97K |
|
34.179 Monedas Monitoreadas - Página
65 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.