Cap Mercado $2.70T
4.63%
Volumen 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Azbit Token
3201
AZ
|
$0.00000168 | -1.07% | 2.98% | 1.55% |
30d
-23.86%
60d
-37.27%
90d
-23.63%
|
Apert. $0.000001833
Min. $0.0000016109
Máx. $0.000001833
|
$8.00 4.88M AZ | $117.45K |
|
||
| 3202 |
Edu3Labs
3202
NFE
|
$0.001125 | -0.75% | 11.59% | 9.31% |
30d
-19.79%
60d
21.07%
90d
17.55%
|
Apert. $0.00100834
Min. $0.00100834
Máx. $0.00113779
|
$9.01K 8.01M NFE | $117.44K |
|
||
| 3203 |
MOSS AI
3203
MOSS
|
$0.000129 | -0.01% | - | 0.8% |
30d
18.4%
60d
-39.36%
90d
-50.88%
|
Apert. $0.00012903
Min. $0.00012899
Máx. $0.000134
|
$74.64K 578.56M MOSS | $117.24K |
|
||
| 3204 |
SHISA
3204
SHISA
|
$0.000129 | - | 9.51% | 2.82% |
30d
24.03%
60d
-85.98%
90d
72.66%
|
Apert. $0.00011987
Min. $0.00011739
Máx. $0.00013102
|
- - | $116.87K |
|
||
| 3205 |
Elon Trump Fart
3205
ETF500
|
$0.000117 | - | 7.19% | 22.72% |
30d
12.64%
60d
-2.77%
90d
25.66%
|
Apert. $0.00010898
Min. $0.00010898
Máx. $0.00011682
|
- - | $116.82K |
|
||
| 3206 |
MarketPeak
3206
PEAK
|
$0.000070 | -0.68% | 1.26% | 3.79% |
30d
-16.06%
60d
-47.61%
90d
-56.13%
|
Apert. $0.00006977
Min. $0.00006949
Máx. $0.00007094
|
$23.00 334.03K PEAK | $116.80K |
|
||
| 3207 |
Ethernity CLOUD
3207
ECLD
|
$0.000254 | - | - | 2.31% |
30d
44.71%
60d
-64.86%
90d
-56.16%
|
Apert. $0.0002536
Min. $0.0002536
Máx. $0.0002536
|
- - | $116.52K |
|
||
| 3208 |
Lion Cat
3208
LCAT
|
$0.000225 | 4.12% | -27.23% | -79.65% |
30d
-98.18%
60d
-98.16%
90d
-97.87%
|
Apert. $0.00030863
Min. $0.00020122
Máx. $0.00030881
|
$16.80K 74.75M LCAT | $116.32K |
|
||
| 3209 |
Perry
3209
PERRY
|
$0.000116 | - | 5.23% | 4.82% |
30d
4.2%
60d
-28.66%
90d
-78.74%
|
Apert. $0.00011039
Min. $0.00011038
Máx. $0.00011616
|
- - | $116.17K |
|
||
| 3210 |
BoringDAO (New)
3210
BORING
|
$0.000055 | -1.57% | -6.78% | -6.91% |
30d
-6.81%
60d
-42.17%
90d
-37.1%
|
Apert. $0.00005855
Min. $0.00005414
Máx. $0.00005871
|
$2.00 51.17K BORING | $116.14K |
|
||
| 3211 |
WTF Opossum
3211
WTFO
|
$0.000137 | - | 7.85% | 20.72% |
30d
22.63%
60d
-69.83%
90d
-86.75%
|
Apert. $0.00012661
Min. $0.0001244
Máx. $0.00013885
|
- - | $115.89K |
|
||
| 3212 |
Black Mirror Experience
3212
MIRROR
|
$0.001204 | -0.12% | -6.68% | -6.49% |
30d
-7.2%
60d
-21.95%
90d
-55.32%
|
Apert. $0.0012956
Min. $0.00114509
Máx. $0.0012956
|
$189.17K 157.13M MIRROR | $115.54K |
|
||
| 3213 |
TRAVA.Finance
3213
TRAVA
|
$0.000026 | -1.52% | -1.89% | -34.73% |
30d
-29.86%
60d
-57.45%
90d
-62.28%
|
Apert. $0.00002639
Min. $0.0000256
Máx. $0.00002639
|
$9.62K 375.45M TRAVA | $115.51K |
|
||
| 3214 |
The Game Company
3214
GMRT
|
$0.000347 | -0.97% | 4.08% | -99.81% |
30d
31.97%
60d
-70.16%
90d
-64.58%
|
Apert. $0.00033736
Min. $0.00033206
Máx. $0.00035079
|
$13.98K 40.31M GMRT | $114.66K |
|
||
| 3215 |
Frontier
3215
FRONT
|
$0.014744 | -1.01% | 1.49% | 4.75% |
30d
7.87%
60d
-27.57%
90d
-31.72%
|
Apert. $0.014527
Min. $0.014525
Máx. $0.014894
|
$25.00 1.72K FRONT | $114.42K |
|
||
| 3216 |
Nubila Network
3216
NB
|
$0.000620 | 0.51% | -2.49% | 16.06% |
30d
-35.2%
60d
-76.22%
90d
-87.34%
|
Apert. $0.00064003
Min. $0.00061694
Máx. $0.00064003
|
$141.38K 227.98M NB | $114.10K |
|
||
| 3217 |
Empire of Sight
3217
SIGHT
|
$0.000435 | 1.82% | 0.55% | 8.2% |
30d
-38.57%
60d
-99.08%
90d
-99.08%
|
Apert. $0.00044349
Min. $0.0004169
Máx. $0.0004562
|
$148.39K 341.49M SIGHT | $113.91K |
|
||
| 3218 |
Blockchain Brawlers
3218
BRWL
|
$0.000113 | -0.46% | -52.46% | -50.83% |
30d
-59.62%
60d
-65.91%
90d
-70.87%
|
Apert. $0.00023877
Min. $0.00011243
Máx. $0.00024436
|
- - | $113.02K |
|
||
| 3219 |
Spookyswap
3219
BOO
|
$0.015560 | - | 5.48% | 6.89% |
30d
8.96%
60d
-46.58%
90d
-51.37%
|
Apert. $0.01475
Min. $0.01475
Máx. $0.015559
|
$32.00 - | $112.95K |
|
||
| 3220 |
Offshift (Old)
3220
XFT
|
$0.063208 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$24.00 - | $112.74K |
|
||
| 3221 |
Vent Finance
3221
VENT
|
$0.000450 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Apert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$0 - | $112.53K |
|
||
| 3222 |
JustLiquidity
3222
JULIQ
|
$0.000190 | -0.01% | -0.02% | 0.01% |
30d
-4.92%
60d
90.18%
90d
111.11%
|
Apert. $0.00019005
Min. $0.00018003
Máx. $0.00019005
|
$8.11K 42.66M JULIQ | $112.52K |
|
||
| 3223 |
BNB MEME SZN
3223
SZN
|
$0.000112 | -1.78% | 2.31% | 0.37% |
30d
11.62%
60d
-56.99%
90d
-52.86%
|
Apert. $0.00011078
Min. $0.00010908
Máx. $0.00012007
|
$30.11K 269.79M SZN | $111.61K |
|
||
| 3224 |
ETHPad
3224
ETHPAD
|
$0.000558 | - | - | -7.32% |
30d
-28.39%
60d
-48%
90d
-38.6%
|
Apert. $0.0007827
Min. $0.0007827
Máx. $0.0007827
|
$0 - | $111.31K |
|
||
| 3225 |
Coinye West
3225
COINYE
|
$0.000139 | -1.94% | 1.29% | 3.83% |
30d
12.57%
60d
-34.87%
90d
-41.38%
|
Apert. $0.00013669
Min. $0.00013488
Máx. $0.00014159
|
$257.00 1.85M COINYE | $111.20K |
|
||
| 3226 |
Carboncoin
3226
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00119476
Min. $0.00119476
Máx. $0.00119476
|
$0 - | $110.78K |
|
||
| 3227 |
UNIT0
3227
UNIT0
|
$0.021668 | -0.23% | 0.49% | -6.55% |
30d
-21.65%
60d
-79%
90d
-73.89%
|
Apert. $0.021539
Min. $0.021475
Máx. $0.021932
|
$33.15K 1.53M UNIT0 | $110.49K |
|
||
| 3228 |
The Unfettered
3228
SOULS
|
$0.000097 | 2.15% | 45.44% | 52.97% |
30d
4.1%
60d
-21.61%
90d
-42.87%
|
Apert. $0.00006875
Min. $0.00006591
Máx. $0.0000965
|
$15.48K 160.42M SOULS | $110.46K |
|
||
| 3229 |
Sugar boy
3229
SUGAR
|
$0.000113 | -0.1% | 0.1% | 7.45% |
30d
-35.73%
60d
-37.5%
90d
-38.65%
|
Apert. $0.00011299
Min. $0.00011296
Máx. $0.00011369
|
$3.32K 29.39M SUGAR | $110.42K |
|
||
| 3230 |
More Coin
3230
MORE
|
$0.059704 | - | 0.01% | 8.75% |
30d
0.03%
60d
-0.4%
90d
-14.71%
|
Apert. $0.052008
Min. $0.052008
Máx. $0.059716
|
$6.00 106.00 MORE | $110.01K |
|
||
| 3231 |
Infinaeon
3231
INF
|
$0.000422 | -6.13% | 23.49% | -2.44% |
30d
21.4%
60d
-32.77%
90d
6.46%
|
Apert. $0.00035058
Min. $0.00033628
Máx. $0.00044932
|
$1.72K 4.08M INF | $109.86K |
|
||
| 3232 |
DIGG
3232
DIGG
|
$190.46 | - | - | -2.47% |
30d
-29.96%
60d
-35.53%
90d
-25.59%
|
Apert. $414.00
Min. $414.00
Máx. $414.00
|
$22.00 - | $109.32K |
|
||
| 3233 |
Mars
3233
MARS
|
$0.00000026 | -0.38% | 0.11% | 0.69% |
30d
-3.95%
60d
-41.44%
90d
-38.14%
|
Apert. $0.00000026
Min. $0.000000257
Máx. $0.000000267
|
$17.03K 65.76B MARS | $109.05K |
|
||
| 3234 |
Gecko Inu
3234
GEC
|
$0.0000000010 | 0.78% | 2.51% | 10.38% |
30d
17.28%
60d
-30.46%
90d
-49.2%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$9.60K 9.60T GEC | $109.00K |
|
||
| 3235 |
Hedget
3235
HGET
|
$0.062196 | -0.04% | -0.94% | 8.45% |
30d
40.41%
60d
50.25%
90d
69.21%
|
Apert. $0.062894
Min. $0.062139
Máx. $0.062894
|
$63.41K 1.02M HGET | $108.93K |
|
||
| 3236 |
Ben the Dog
3236
BENDOG
|
$0.000109 | - | 5.25% | 32.59% |
30d
33.27%
60d
-31.46%
90d
-40.48%
|
Apert. $0.00010366
Min. $0.00010336
Máx. $0.00010879
|
- - | $108.77K |
|
||
| 3237 |
Loser Coin
3237
LOWB
|
$0.00000180 | -0.52% | 0.05% | 2.46% |
30d
-0.9%
60d
680.77%
90d
-19.81%
|
Apert. $0.000001802
Min. $0.000001794
Máx. $0.000001804
|
$5.00 3.14M LOWB | $108.23K |
|
||
| 3238 |
Wat
3238
WAT
|
$0.00000026 | - | 5.74% | 6.51% |
30d
15.37%
60d
-26.37%
90d
-23.5%
|
Apert. $0.000000238
Min. $0.000000238
Máx. $0.000000256
|
- - | $107.85K |
|
||
| 3239 |
Kasta
3239
KASTA
|
$0.000141 | - | 3.41% | 2.57% |
30d
-62.5%
60d
-80.77%
90d
-96.61%
|
Apert. $0.00013495
Min. $0.00013418
Máx. $0.00014301
|
- - | $107.68K |
|
||
| 3240 |
Horizon Protocol
3240
HZN
|
$0.000887 | - | -1.4% | -22.62% |
30d
-9.78%
60d
-50.03%
90d
-47.36%
|
Apert. $0.00090003
Min. $0.00088736
Máx. $0.00090003
|
$0 - | $107.11K |
|
||
| 3241 |
Dmail Network
3241
DMAIL
|
$0.000866 | -1.19% | -21% | -38.4% |
30d
-44.57%
60d
-50.65%
90d
-65.57%
|
Apert. $0.00108918
Min. $0.00085791
Máx. $0.00109674
|
$140.14K 161.83M DMAIL | $106.44K |
|
||
| 3242 |
Empty Set Dollar
3242
ESD
|
$0.000238 | -0.88% | -6.4% | -6.67% |
30d
-5.93%
60d
-43.43%
90d
-38.56%
|
Apert. $0.00025406
Min. $0.00023472
Máx. $0.00025467
|
$1.00 5.58K ESD | $106.16K |
|
||
| 3243 |
Whats Updog
3243
UPDOG
|
$0.000105 | - | -6.19% | 8.67% |
30d
29.3%
60d
-6.59%
90d
-4.78%
|
Apert. $0.00011206
Min. $0.00010512
Máx. $0.00011206
|
- - | $105.12K |
|
||
| 3244 |
littlemanyu
3244
MANYU
|
$0.000105 | -3.24% | 1.54% | -1.73% |
30d
12.09%
60d
-29.96%
90d
-26.45%
|
Apert. $0.00010542
Min. $0.00010269
Máx. $0.00010858
|
$2.02K 19.23M MANYU | $104.99K |
|
||
| 3245 |
Reddio
3245
RDO
|
$0.000039 | -2.54% | -26.76% | -60.84% |
30d
-59.69%
60d
-84.28%
90d
-85.95%
|
Apert. $0.0000541
Min. $0.00002924
Máx. $0.0000541
|
$24.14K 624.77M RDO | $104.99K |
|
||
| 3246 |
BeFi Labs
3246
BEFI
|
$0.001343 | 0.72% | 2.12% | 3.62% |
30d
-22.74%
60d
-28.66%
90d
-21.28%
|
Apert. $0.00131588
Min. $0.00128111
Máx. $0.00134336
|
$25.41K 18.91M BEFI | $104.31K |
|
||
| 3247 |
CropBytes
3247
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
|
- - | $104.25K |
|
||
| 3248 |
Scotty Beam
3248
SCOTTY
|
$0.000225 | - | -0.44% | -0.27% |
30d
5.19%
60d
-25.92%
90d
-28.52%
|
Apert. $0.00022555
Min. $0.00022384
Máx. $0.00022597
|
$28.60K 127.37M SCOTTY | $103.44K |
|
||
| 3249 |
Coin (reservebankapp.com)
3249
COINS
|
$0.000103 | -0.89% | 4.55% | 9.65% |
30d
24.1%
60d
-45.86%
90d
-78.37%
|
Apert. $0.00009611
Min. $0.00009611
Máx. $0.00010553
|
$73.00 718.06K COINS | $103.02K |
|
||
| 3250 |
Moby
3250
MOBY
|
$0.000010 | - | - | 148.7% |
30d
69.63%
60d
-36.34%
90d
11.4%
|
Apert. $0.00001025
Min. $0.00001025
Máx. $0.00001025
|
- - | $102.57K |
|
34.338 Monedas Monitoreadas - Página
65 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.