Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
reflect.finance
3201
RFI
|
$0.009455 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Apert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$5.00 - | $89.22K |
|
||
| 3202 |
MetaFighter
3202
MF
|
$0.000145 | 0.1% | -0.18% | 1.49% |
30d
5.27%
60d
8.3%
90d
190.23%
|
Apert. $0.00014568
Min. $0.00014512
Máx. $0.00014577
|
$81.06K 557.92M MF | $89.21K |
|
||
| 3203 |
Binemon
3203
BIN
|
$0.000213 | - | 0.52% | 2.57% |
30d
0.91%
60d
2.92%
90d
8.8%
|
Apert. $0.00021406
Min. $0.00021233
Máx. $0.00021406
|
$8.00 - | $88.96K |
|
||
| 3204 |
ASPO World
3204
ASPO
|
$0.001112 | -0.07% | 0.48% | 0.25% |
30d
-2.29%
60d
-3.04%
90d
-4.55%
|
Apert. $0.00110546
Min. $0.00110543
Máx. $0.00111256
|
$1.00 1.14K ASPO | $88.87K |
|
||
| 3205 |
Netko
3205
NETKO
|
$0.005563 | - | - | - |
30d
-
60d
-13.19%
90d
-5.83%
|
Apert. $0.00556255
Min. $0.00556255
Máx. $0.00556255
|
$0 - | $88.54K |
|
||
| 3206 |
Sakai Vault
3206
SAKAI
|
$0.042076 | -0.71% | -6.65% | -10.74% |
30d
-20.34%
60d
-64.34%
90d
-67.4%
|
Apert. $0.044581
Min. $0.042075
Máx. $0.045095
|
$83.41K 1.98M SAKAI | $87.56K |
|
||
| 3207 |
AMC
3207
AMC
|
$0.0000000020 | - | -0.99% | 0.03% |
30d
-14.74%
60d
-12.63%
90d
-35.53%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $88.03K |
|
||
| 3208 |
Flavia Is Online
3208
FLAVIA
|
$0.000090 | 2.39% | 3.75% | -16.71% |
30d
-5.57%
60d
15.06%
90d
37.84%
|
Apert. $0.0000878
Min. $0.00008576
Máx. $0.00008996
|
$394.00 4.38M FLAVIA | $89.97K |
|
||
| 3209 |
Eldarune
3209
ELDA
|
$0.000395 | 2.12% | 4.31% | -30.59% |
30d
-52.45%
60d
-65.54%
90d
-79.61%
|
Apert. $0.00037548
Min. $0.00031642
Máx. $0.00039501
|
$749.00 1.90M ELDA | $89.70K |
|
||
| 3210 |
Stride Staked Injective
3210
stINJ
|
$18.62 | 0.09% | 8.07% | 24.8% |
30d
11.08%
60d
14.87%
90d
71.29%
|
Apert. $17.30
Min. $17.00
Máx. $19.08
|
$56.25K 3.02K stINJ | $87.59K |
|
||
| 3211 |
PYRIN
3211
PYI
|
$0.000233 | 1.54% | 0.97% | 0.65% |
30d
-3.12%
60d
-5.27%
90d
-2.96%
|
Apert. $0.00023148
Min. $0.00022929
Máx. $0.00023351
|
$98.87K 424.47M PYI | $88.80K |
|
||
| 3212 |
SaTT
3212
SaTT
|
$0.000019 | -29.52% | 7.41% | -80.63% |
30d
214.16%
60d
43.56%
90d
41.44%
|
Apert. $0.00000708
Min. $0.00000708
Máx. $0.000031
|
$4.00 244.61K SaTT | $61.49K |
|
||
| 3213 |
Kangal
3213
KANGAL
|
$0.00000087 | - | 0.87% | 2.98% |
30d
5.49%
60d
-17.71%
90d
-13.65%
|
Apert. $0.00000088
Min. $0.000000864
Máx. $0.00000088
|
- - | $87.21K |
|
||
| 3214 |
ACryptoSI
3214
ACSI
|
$0.051898 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Apert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$0 - | $86.74K |
|
||
| 3215 |
Thetan Arena
3215
THG
|
$0.000761 | -0.25% | 2.04% | 0.59% |
30d
-29.82%
60d
-73.48%
90d
-70.45%
|
Apert. $0.00075151
Min. $0.00074218
Máx. $0.00076437
|
$882.00 1.16M THG | $86.43K |
|
||
| 3216 |
Suiswap
3216
SSWP
|
$0.00000979 | - | - | - |
30d
-
60d
-64.55%
90d
-95.15%
|
Apert. $0.00000979
Min. $0.00000979
Máx. $0.00000979
|
- - | $86.57K |
|
||
| 3217 |
WorkQuest
3217
WQT
|
$0.000015 | -0.02% | 0.01% | -15.49% |
30d
-14.36%
60d
-40.66%
90d
-23.24%
|
Apert. $0.00001601
Min. $0.00001499
Máx. $0.00001601
|
$8.03K 535.54M WQT | $86.34K |
|
||
| 3218 |
Ari10
3218
ARI10
|
$0.000628 | - | 1.81% | 4.07% |
30d
4.89%
60d
5.46%
90d
12.69%
|
Apert. $0.00061664
Min. $0.00061576
Máx. $0.00062784
|
$0 - | $86.08K |
|
||
| 3219 |
UNION Protocol Governance Token
3219
UNN
|
$0.000149 | - | 5.04% | 13.92% |
30d
11.13%
60d
10.74%
90d
61.21%
|
Apert. $0.0001418
Min. $0.00014013
Máx. $0.00014897
|
$80.46K 540.17M UNN | $85.30K |
|
||
| 3220 |
Convergence
3220
CONV
|
$0.000022 | 0.1% | 2.29% | -3.8% |
30d
-36.42%
60d
-50.34%
90d
-47.58%
|
Apert. $0.00002143
Min. $0.00002121
Máx. $0.00002176
|
$111.18K 5.12B CONV | $85.29K |
|
||
| 3221 |
Puffy
3221
PUFFY
|
$0.00000191 | - | 0.96% | 4.72% |
30d
3.3%
60d
-27.44%
90d
18.51%
|
Apert. $0.000001889
Min. $0.000001879
Máx. $0.000001911
|
- - | $84.78K |
|
||
| 3222 |
sunpepe
3222
SUNPEPE
|
$0.000085 | - | 1.16% | 6.94% |
30d
3.69%
60d
-9.67%
90d
12.69%
|
Apert. $0.00008499
Min. $0.00008354
Máx. $0.00008499
|
- - | $84.52K |
|
||
| 3223 |
Wizardia
3223
WZRD
|
$0.000600 | -0.02% | 0.02% | -0.1% |
30d
-4.13%
60d
5.19%
90d
-3.4%
|
Apert. $0.00059975
Min. $0.00059961
Máx. $0.00060007
|
$81.38K 135.67M WZRD | $84.06K |
|
||
| 3224 |
beoble
3224
BBL
|
$0.000086 | 0.03% | -10.6% | 74.46% |
30d
4.78%
60d
-73.98%
90d
-84.81%
|
Apert. $0.00009662
Min. $0.00008632
Máx. $0.00012773
|
$174.00 2.03M BBL | $83.95K |
|
||
| 3225 |
Gapcoin
3225
GAP
|
$0.005829 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00582884
Min. $0.00582884
Máx. $0.00582884
|
$0 - | $83.76K |
|
||
| 3226 |
Heroes Chained
3226
HEC
|
$0.001523 | - | 1.4% | 26.82% |
30d
-24.75%
60d
-25.27%
90d
-17.24%
|
Apert. $0.00150203
Min. $0.00148502
Máx. $0.00152308
|
- - | $83.56K |
|
||
| 3227 |
SmartCash
3227
SMART
|
$0.000059 | - | -91.3% | 166.45% |
30d
115.01%
60d
85.6%
90d
-87.12%
|
Apert. $0.00068292
Min. $0.00005909
Máx. $0.00068292
|
- - | $83.55K |
|
||
| 3228 |
Chainbing
3228
CBG
|
$0.002578 | 2.45% | 4.86% | -8.88% |
30d
-41.68%
60d
-53.26%
90d
-68.95%
|
Apert. $0.00251778
Min. $0.00245559
Máx. $0.00257921
|
- - | $85.09K |
|
||
| 3229 |
MAGA VP
3229
MVP
|
$0.001997 | - | -8.8% | 2.78% |
30d
-32.76%
60d
-50.15%
90d
-42.79%
|
Apert. $0.0021897
Min. $0.00198594
Máx. $0.00220287
|
- - | $82.91K |
|
||
| 3230 |
Defina Finance
3230
FINA
|
$0.000849 | 0.09% | 1.42% | 0.48% |
30d
1.39%
60d
-1.3%
90d
-9.51%
|
Apert. $0.00083694
Min. $0.00083305
Máx. $0.00084875
|
$1.02K 1.20M FINA | $82.93K |
|
||
| 3231 |
Fuku-Kun (fukutoken.xyz)
3231
FUKU
|
$0.00000026 | - | 6.24% | 15.93% |
30d
6.42%
60d
-17.83%
90d
62.01%
|
Apert. $0.000000241
Min. $0.000000241
Máx. $0.000000256
|
- - | $82.46K |
|
||
| 3232 |
LiteDoge
3232
LDOGE
|
$0.00000501 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Apert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
|
$0 - | $82.32K |
|
||
| 3233 |
CryptoTask
3233
CTASK
|
$0.076664 | - | - | 0.69% |
30d
82.88%
60d
64.83%
90d
-16.97%
|
Apert. $0.109011
Min. $0.109011
Máx. $0.109011
|
$21.00 - | $82.12K |
|
||
| 3234 |
Soldex
3234
SOLX
|
$0.000195 | 0.1% | 6.53% | -6.96% |
30d
-23.72%
60d
-20.6%
90d
10.65%
|
Apert. $0.00018871
Min. $0.0001804
Máx. $0.00019988
|
$23.62K 121.25M SOLX | $81.91K |
|
||
| 3235 |
BullPerks
3235
BLP
|
$0.003901 | 3.74% | -32.09% | -3.95% |
30d
-35.8%
60d
-42.9%
90d
-69.45%
|
Apert. $0.00574457
Min. $0.00376009
Máx. $0.00574457
|
$31.00 8.00K BLP | $83.71K |
|
||
| 3236 |
GameCredits
3236
GAME
|
$0.000415 | - | -19.76% | -31.03% |
30d
-40.93%
60d
-73.53%
90d
-72.83%
|
Apert. $0.0005026
Min. $0.0003742
Máx. $0.00051685
|
$577.00 - | $80.38K |
|
||
| 3237 |
X-Cash
3237
XCASH
|
$0.00000128 | - | -0.34% | -47.5% |
30d
-68.31%
60d
-56.99%
90d
-35.42%
|
Apert. $0.0000010499
Min. $0.0000010499
Máx. $0.0000013149
|
$55.00 43.43M XCASH | $80.23K |
|
||
| 3238 |
Vatan
3238
VATAN
|
$0.001402 | 0.04% | 1.39% | 42.92% |
30d
-87.2%
60d
-95.71%
90d
-97.52%
|
Apert. $0.00138081
Min. $0.0013805
Máx. $0.00142371
|
$318.67K 227.29M VATAN | $80.01K |
|
||
| 3239 |
Fabwelt
3239
WELT
|
$0.000349 | - | -2.63% | 87.29% |
30d
-15.91%
60d
-48.16%
90d
-54.63%
|
Apert. $0.00035863
Min. $0.00034909
Máx. $0.00035863
|
- - | $79.94K |
|
||
| 3240 |
UniX Gaming
3240
UNIX
|
$0.000287 | - | - | 4.72% |
30d
6.01%
60d
-20.51%
90d
-15.5%
|
Apert. $0.00028727
Min. $0.00028727
Máx. $0.00028727
|
- - | $79.74K |
|
||
| 3241 |
Meowcat
3241
MEOWXYZ
|
$0.000797 | - | 2.64% | 16.34% |
30d
14.81%
60d
-11%
90d
-23.25%
|
Apert. $0.00078267
Min. $0.00077673
Máx. $0.00079728
|
- - | $79.73K |
|
||
| 3242 |
XcelToken Plus
3242
XLAB
|
$0.00000177 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Apert. $0.00000051
Min. $0.00000051
Máx. $0.00000051
|
$2.00 - | $79.65K |
|
||
| 3243 |
CoTrader
3243
COT
|
$0.00000399 | 0.16% | 6.49% | 15.76% |
30d
17.79%
60d
6.7%
90d
5.26%
|
Apert. $0.000003758
Min. $0.000003727
Máx. $0.000003985
|
$66.00 16.77M COT | $79.72K |
|
||
| 3244 |
Cate
3244
CATE
|
$0.000080 | - | 3.91% | 5.84% |
30d
-17.32%
60d
-35.27%
90d
-42.24%
|
Apert. $0.00007655
Min. $0.00007583
Máx. $0.00007955
|
- - | $79.56K |
|
||
| 3245 |
BitMark
3245
BTMK
|
$0.007130 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00701894
Min. $0.00701894
Máx. $0.00713033
|
$22.00 - | $79.54K |
|
||
| 3246 |
İstanbul Başakşehir Fan Token
3246
IBFK
|
$0.056742 | -0.27% | 0.18% | -0.56% |
30d
35.75%
60d
-0.34%
90d
7.71%
|
Apert. $0.056623
Min. $0.056596
Máx. $0.057211
|
$98.14K 1.73M IBFK | $79.29K |
|
||
| 3247 |
Syncus
3247
SYNC
|
$0.000019 | - | 9.39% | -30.44% |
30d
-22.29%
60d
-65.24%
90d
-79.64%
|
Apert. $0.00001732
Min. $0.00001732
Máx. $0.00001894
|
- - | $79.41K |
|
||
| 3248 |
Rapidz
3248
RPZX
|
$0.000043 | - | - | - |
30d
-
60d
3.72%
90d
30.06%
|
Apert. $0.00004298
Min. $0.00004298
Máx. $0.00004298
|
- - | $79.41K |
|
||
| 3249 |
BabyCate
3249
BABYCATE
|
$0.00000012 | 2.56% | 3.51% | 0.84% |
30d
6.24%
60d
6.25%
90d
2.62%
|
Apert. $0.000000117
Min. $0.000000114
Máx. $0.000000119
|
$53.04K 445.74B BABYCATE | $80.73K |
|
||
| 3250 |
Unitrade
3250
TRADE
|
$0.003985 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Apert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$645.00 - | $78.40K |
|
32.442 Monedas Monitoreadas - Página
65 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.