Cap Mercado $4.36T
-0.26%
Volumen 24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
DOGMI
3201
DOGMI
|
$0.00000704 | 0.17% | -0.67% | 0.57% |
30d
-58.65%
60d
-60.7%
90d
-72.29%
|
Apert. $0.000007021
Min. $0.000006944
Máx. $0.000007254
|
$274.00 39.04M DOGMI | $173.60K |
|
||
| 3202 |
Moby
3202
MOBY
|
$0.000017 | -2.12% | -8.27% | -45.49% |
30d
31.43%
60d
2925.69%
90d
353.83%
|
Apert. $0.00001844
Min. $0.00001624
Máx. $0.00002314
|
$1.25K 72.12M MOBY | $173.48K |
|
||
| 3203 |
Mind AI
3203
MA
|
$0.000504 | 0.49% | -0.27% | 8.01% |
30d
-17.77%
60d
-41.12%
90d
-81.99%
|
Apert. $0.00050666
Min. $0.00049608
Máx. $0.00053772
|
$24.07K 47.70M MA | $172.55K |
|
||
| 3204 |
StakeCubeCoin
3204
SCUBE
|
$0.010768 | 0.02% | -3.69% | 12.8% |
30d
-10.1%
60d
-47.99%
90d
-9.78%
|
Apert. $0.011124
Min. $0.010469
Máx. $0.01126
|
$364.00 33.90K SCUBE | $172.51K |
|
||
| 3205 |
Charli3
3205
C3
|
$0.046311 | 0.19% | 1.21% | 10.02% |
30d
-6.91%
60d
-5.65%
90d
4.94%
|
Apert. $0.045755
Min. $0.045755
Máx. $0.04694
|
$15.00 - | $172.41K |
|
||
| 3206 |
META FINANCIAL AI
3206
MEFAI
|
$0.000276 | - | -0.98% | 20.45% |
30d
7.16%
60d
7.16%
90d
7.16%
|
Apert. $0.00027869
Min. $0.00027583
Máx. $0.00028012
|
- - | $171.53K |
|
||
| 3207 |
Mithril
3207
MITH
|
$0.000171 | 0.06% | 0.17% | -1.73% |
30d
-25.11%
60d
-17.1%
90d
-29.77%
|
Apert. $0.00017076
Min. $0.00016988
Máx. $0.00017267
|
$17.75K 103.76M MITH | $171.09K |
|
||
| 3208 |
Meta Apes
3208
PEEL
|
$0.001115 | - | 31.27% | 31.1% |
30d
35.11%
60d
-5.12%
90d
-10.02%
|
Apert. $0.00086764
Min. $0.00084909
Máx. $0.00111498
|
- - | $170.99K |
|
||
| 3209 |
Izzy
3209
IZZY
|
$0.00000042 | - | 3.79% | 4.95% |
30d
-5.62%
60d
9.75%
90d
17.29%
|
Apert. $0.000000402
Min. $0.000000402
Máx. $0.000000425
|
- - | $170.91K |
|
||
| 3210 |
EAGLEBUILDER
3210
E
|
$0.000170 | 0.05% | 0.59% | -18.53% |
30d
-19.65%
60d
21.72%
90d
-54.86%
|
Apert. $0.00015925
Min. $0.00015879
Máx. $0.0001793
|
$11.11K 65.36M E | $169.97K |
|
||
| 3211 |
Mozaic
3211
MOZ
|
$0.001131 | -17.25% | 64.95% | 468.27% |
30d
456.93%
60d
194.17%
90d
1598.56%
|
Apert. $0.00069374
Min. $0.0006751
Máx. $0.00136628
|
$3.02K 2.67M MOZ | $169.87K |
|
||
| 3212 |
Meta Monopoly
3212
MONOPOLY
|
$0.000169 | - | -2.72% | 20.11% |
30d
215.36%
60d
563.44%
90d
671.4%
|
Apert. $0.00017396
Min. $0.00016922
Máx. $0.00017538
|
- - | $169.22K |
|
||
| 3213 |
Perlin
3213
PERL
|
$0.000344 | -0.5% | -2.68% | -21.87% |
30d
-29.17%
60d
-11.55%
90d
-0.69%
|
Apert. $0.00035375
Min. $0.00034047
Máx. $0.00035439
|
$18.34K 53.28M PERL | $169.04K |
|
||
| 3214 |
HollyGold
3214
HGOLD
|
$0.036017 | - | - | 48.37% |
30d
48.23%
60d
17.07%
90d
19.68%
|
Apert. $0.035999
Min. $0.035999
Máx. $0.036021
|
$2.00 55.00 HGOLD | $168.84K |
|
||
| 3215 |
SakeToken
3215
SAKET
|
$0.001654 | -0.06% | 4.15% | 2.37% |
30d
-3.45%
60d
17.59%
90d
32.73%
|
Apert. $0.00164499
Min. $0.00158801
Máx. $0.00168012
|
$28.63K 17.31M SAKET | $168.49K |
|
||
| 3216 |
The Gold Token
3216
GOLD
|
$0.010238 | -0.02% | 2.32% | 1.41% |
30d
10.26%
60d
77.71%
90d
157.98%
|
Apert. $0.01
Min. $0.01
Máx. $0.010243
|
- - | $168.25K |
|
||
| 3217 |
Benchmark Protocol
3217
MARK
|
$0.391133 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$78.00 - | $168.05K |
|
||
| 3218 |
SwiftCash
3218
SWIFT
|
$0.000779 | - | - | -0.72% |
30d
6.99%
60d
10.88%
90d
-2.96%
|
Apert. $0.00079104
Min. $0.00079104
Máx. $0.00079104
|
$113.00 - | $166.98K |
|
||
| 3219 |
Kinto
3219
K
|
$0.083926 | - | -83.54% | -96.65% |
30d
-98.88%
60d
-88.46%
90d
-98.47%
|
Apert. $0.510157
Min. $0.070946
Máx. $0.510157
|
$2.12K 25.25K K | $166.40K |
|
||
| 3220 |
Sao Paulo FC Fan Token
3220
SPFC
|
$0.034729 | 0.61% | 1.22% | 7.87% |
30d
14.29%
60d
14%
90d
-13.64%
|
Apert. $0.034213
Min. $0.034055
Máx. $0.035126
|
$16.68K 480.37K SPFC | $166.31K |
|
||
| 3221 |
Scotty Beam
3221
SCOTTY
|
$0.000359 | -0.04% | -0.36% | 1.58% |
30d
-0.45%
60d
-2.36%
90d
32.49%
|
Apert. $0.00035669
Min. $0.00035669
Máx. $0.00035989
|
$5.20K 14.49M SCOTTY | $165.19K |
|
||
| 3222 |
aiPump
3222
AIPUMP
|
$0.000433 | 1.19% | -13.78% | -21.63% |
30d
-27.54%
60d
-14.28%
90d
-29.6%
|
Apert. $0.00050559
Min. $0.00024106
Máx. $0.00050559
|
$23.59K 54.43M AIPUMP | $164.95K |
|
||
| 3223 |
Nyan Heroes
3223
NYAN
|
$0.001629 | -8.13% | 12.75% | 1.22% |
30d
-20.07%
60d
-57.02%
90d
-52.67%
|
Apert. $0.00131546
Min. $0.00131546
Máx. $0.00177278
|
$83.62K 51.35M NYAN | $164.55K |
|
||
| 3224 |
Medusa
3224
MEDUSA
|
$0.000822 | - | - | 0.05% |
30d
0.02%
60d
30.53%
90d
66.07%
|
Apert. $0.00082219
Min. $0.00082219
Máx. $0.00082219
|
- - | $164.44K |
|
||
| 3225 |
GameStop Tokenized Stock (Ondo)
3225
GMEon
|
$24.76 | 0.2% | -1.28% | 9.28% |
30d
5.21%
60d
5.21%
90d
5.21%
|
Apert. $24.92
Min. $24.70
Máx. $25.12
|
$54.43K 2.20K GMEon | $164.22K |
|
||
| 3226 |
BitCone
3226
CONE
|
$0.00000029 | - | -1.82% | 4.42% |
30d
-42.07%
60d
-15.99%
90d
-41.42%
|
Apert. $0.000000295
Min. $0.000000289
Máx. $0.000000296
|
- - | $163.36K |
|
||
| 3227 |
Vega Protocol
3227
VEGA
|
$0.002617 | - | - | -1.45% |
30d
-10.62%
60d
57.41%
90d
124.76%
|
Apert. $0.0026173
Min. $0.0026173
Máx. $0.0026173
|
- - | $162.40K |
|
||
| 3228 |
Tamadoge
3228
TAMA
|
$0.000117 | - | -1.88% | -1.76% |
30d
70.25%
60d
-41.18%
90d
-69.87%
|
Apert. $0.00011876
Min. $0.00011652
Máx. $0.00011876
|
- - | $162.36K |
|
||
| 3229 |
Coinary Token
3229
CYT
|
$0.000759 | 0.03% | 0.59% | 7.21% |
30d
5.84%
60d
26.73%
90d
31.16%
|
Apert. $0.0007561
Min. $0.00075326
Máx. $0.00076449
|
$8.00 11.56K CYT | $162.20K |
|
||
| 3230 |
Wrapped Accumulate
3230
WACME
|
$0.005023 | 0.01% | -4.52% | -5.02% |
30d
-7.57%
60d
-18.72%
90d
-34.17%
|
Apert. $0.00526051
Min. $0.00502084
Máx. $0.00526051
|
$114.00 22.79K WACME | $160.86K |
|
||
| 3231 |
Zynecoin
3231
ZYN
|
$0.003824 | 0.12% | 1.65% | -13.67% |
30d
-17.61%
60d
-33.16%
90d
-53.67%
|
Apert. $0.00375417
Min. $0.00375417
Máx. $0.00386433
|
$229.08K 59.91M ZYN | $160.23K |
|
||
| 3232 |
MARA Holdings Tokenized Stock (Ondo)
3232
MARAon
|
$16.31 | - | -0.03% | 8.08% |
30d
0.92%
60d
0.92%
90d
0.92%
|
Apert. $16.30
Min. $16.30
Máx. $16.31
|
- - | $160.06K |
|
||
| 3233 |
retardcoin
3233
RETARD
|
$0.000160 | -0.11% | -1.26% | -7.39% |
30d
-60.83%
60d
-51.54%
90d
-92.61%
|
Apert. $0.00016181
Min. $0.00015984
Máx. $0.00016898
|
$96.04K 600.80M RETARD | $159.84K |
|
||
| 3234 |
Position Exchange
3234
POSI
|
$0.001858 | 0.13% | 1.06% | 8.09% |
30d
14.98%
60d
26.4%
90d
-9.31%
|
Apert. $0.00183614
Min. $0.00183614
Máx. $0.00185788
|
$163.00 88.09K POSI | $158.04K |
|
||
| 3235 |
BabyUnicorn
3235
BABYU
|
$0.000158 | - | 15.46% | 34.23% |
30d
-32.69%
60d
-32.69%
90d
-32.69%
|
Apert. $0.0001351
Min. $0.0001351
Máx. $0.00015788
|
- - | $157.88K |
|
||
| 3236 |
UBIX.Network
3236
UBX
|
$0.00000346 | -0.86% | -7.75% | -11.87% |
30d
-30.66%
60d
2.34%
90d
-15.6%
|
Apert. $0.000003787
Min. $0.000003293
Máx. $0.000003811
|
$230.66K 66.65B UBX | $157.71K |
|
||
| 3237 |
KickToken (New)
3237
KICK
|
$0.001298 | - | 0.25% | 0.07% |
30d
-71.95%
60d
-67.11%
90d
-70.42%
|
Apert. $0.00129564
Min. $0.00129491
Máx. $0.00129816
|
$0 - | $157.52K |
|
||
| 3238 |
SolarX
3238
SXCH
|
$0.001563 | 0.66% | 1.34% | -1.62% |
30d
-15.25%
60d
-45.49%
90d
-61.46%
|
Apert. $0.00153888
Min. $0.0015372
Máx. $0.00156285
|
$90.00 57.88K SXCH | $156.32K |
|
||
| 3239 |
The Loonies
3239
LOON
|
$0.000156 | -0.42% | 0.4% | -0.13% |
30d
-24.68%
60d
-36.97%
90d
-16.42%
|
Apert. $0.00015631
Min. $0.00015507
Máx. $0.00015708
|
$55.81K 357.09M LOON | $156.30K |
|
||
| 3240 |
Hawk Tuah
3240
HAWKTUAH
|
$0.000181 | 0.56% | 1.69% | 18.35% |
30d
19.05%
60d
35.13%
90d
36.14%
|
Apert. $0.000179
Min. $0.00017508
Máx. $0.00018405
|
$80.99K 447.22M HAWKTUAH | $155.52K |
|
||
| 3241 |
Battle Hero
3241
BATH
|
$0.003101 | - | -2.11% | -2.7% |
30d
-3.94%
60d
-3.94%
90d
-3.94%
|
Apert. $0.00310566
Min. $0.00310148
Máx. $0.00316839
|
$69.00 - | $154.37K |
|
||
| 3242 |
Ellipsis
3242
EPX
|
$0.00000191 | 0.46% | 25.34% | -57.74% |
30d
-77.1%
60d
-86.89%
90d
-80.58%
|
Apert. $0.000001525
Min. $0.000001414
Máx. $0.000001921
|
$51.21K 26.76B EPX | $154.06K |
|
||
| 3243 |
Lyra
3243
LYRA
|
$0.000265 | 0.17% | -23.17% | 6.02% |
30d
-31.15%
60d
-20.42%
90d
-3.49%
|
Apert. $0.00034133
Min. $0.00026356
Máx. $0.00034914
|
$6.00 24.47K LYRA | $153.78K |
|
||
| 3244 |
Poodl Token
3244
POODL
|
$0.0000000020 | 1.28% | 1.68% | 10.21% |
30d
7.94%
60d
37.13%
90d
43.02%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$124.00 62.01B POODL | $153.48K |
|
||
| 3245 |
Darwin
3245
DARWIN
|
$0.000382 | 0.6% | 2.58% | -7.99% |
30d
-44.83%
60d
-95.07%
90d
-95.07%
|
Apert. $0.00036637
Min. $0.00035203
Máx. $0.00038237
|
$4.87K 12.73M DARWIN | $152.95K |
|
||
| 3246 |
Digimon
3246
DIGIMON
|
$0.000153 | 6.76% | 26.21% | 55.78% |
30d
55.49%
60d
22.55%
90d
-41.35%
|
Apert. $0.00012058
Min. $0.00012058
Máx. $0.0001528
|
$5.42K 35.48M DIGIMON | $152.79K |
|
||
| 3247 |
Metastrike
3247
MTS
|
$0.000588 | -0.22% | -4.57% | 44.51% |
30d
28.73%
60d
19.21%
90d
3.59%
|
Apert. $0.00065046
Min. $0.00057772
Máx. $0.00065046
|
$13.70K 23.29M MTS | $152.67K |
|
||
| 3248 |
Karat
3248
KAT
|
$0.000597 | 0.04% | -0.12% | 11.78% |
30d
3.37%
60d
-4.3%
90d
-2.71%
|
Apert. $0.00060009
Min. $0.00059355
Máx. $0.00060009
|
$17.51K 29.31M KAT | $152.64K |
|
||
| 3249 |
Aurigami
3249
PLY
|
$0.000037 | - | - | - |
30d
-19.61%
60d
-21.28%
90d
-15.91%
|
Apert. $0.000037
Min. $0.000037
Máx. $0.000037
|
- - | $152.56K |
|
||
| 3250 |
OneLedger
3250
OLT
|
$0.000300 | -1.29% | -0.98% | 0.04% |
30d
-40.01%
60d
-83.05%
90d
-45.52%
|
Apert. $0.00030002
Min. $0.00030001
Máx. $0.00030414
|
$133.31K 444.10M OLT | $152.17K |
|
33.137 Monedas Monitoreadas - Página
65 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.