Cap Mercado $2.79T
0.26%
Volumen 24h $212.07B
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Mar-03 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Mar-02 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Mar-01 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Feb-29 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Feb-28 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Feb-27 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Feb-26 2024 | $0.0002413 | $0.00024127 | $0.00024133 | $0.0002413 | - | - |
Feb-25 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $4 | - |
Feb-24 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $10 | - |
Feb-23 2024 | $0.0002413 | $0.00024116 | $0.00024139 | $0.00024139 | $138 | - |
Feb-22 2024 | $0.00024133 | $0.0002411 | $0.00024144 | $0.00024114 | $100 | - |
Feb-21 2024 | $0.00024112 | $0.00024088 | $0.00024112 | $0.00024088 | $309 | - |
Feb-20 2024 | $0.00024088 | $0.00024088 | $0.00024088 | $0.00024088 | - | - |
Feb-19 2024 | $0.00024088 | $0.00024088 | $0.00024099 | $0.00024092 | - | - |