시가총액 $2.46T
-1.48%
볼륨 24시간 $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
코인
26.861
+3
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-25 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-24 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-23 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-22 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-21 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-20 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-19 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-18 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-17 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-16 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-15 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-14 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Mar-04 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Mar-03 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |