Cap Mercado $2.44T
2.49%
Volume 24h $171.96B
-11.36%
BTC % 51.33%
0.87%
ETH % 15.11%
-1.05%
Moedas
26.678
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-16 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-15 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-14 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Mar-04 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Mar-03 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Mar-02 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Mar-01 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Feb-29 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Feb-28 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Feb-27 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Feb-26 2024 | $0.0002413 | $0.00024127 | $0.00024133 | $0.0002413 | - | - |
Feb-25 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $4 | - |
Feb-24 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $10 | - |
Feb-23 2024 | $0.0002413 | $0.00024116 | $0.00024139 | $0.00024139 | $138 | - |