Cap Mercado $3.95T 1.31%
Volumen 24h $267.08B 12.12%
BTC % 54.91% 0.21%
ETH % 11.93% -1%
Monedas 33.449
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5651
Lumint
Lumint
5651
LUMINT
$0.071127 -0.41% -0.53% -0.1%
30d 6.34%
60d 0.23%
90d -0.44%
Apert. $0.071236
Min. $0.071013
Máx. $0.072828
$7.89K 110.94K LUMINT -
5652
USDtez
USDtez
5652
USDTZ
$1.0017 0.06% 0.05% -
30d 0.06%
60d 0.15%
90d 0.13%
Apert. $1.0017
Min. $1.0003
Máx. $1.0024
$8.38K 8.37K USDTZ -
5653
CDOGE
CDOGE
5653
CDOGE
$0.000436 -0.64% 3.43% -7.03%
30d -39.42%
60d -45.37%
90d -64.13%
Apert. $0.0004242
Min. $0.00041514
Máx. $0.00044095
$8.42K 19.32M CDOGE -
5654
Moonlander
Moonlander
5654
FM
$0.011331 -0.43% 0.97% -13.81%
30d -32.89%
60d -37.79%
90d -71.32%
Apert. $0.011129
Min. $0.011054
Máx. $0.011456
$8.22K 725.47K FM -
5655
PESHI
PESHI
5655
PESHI
$0.00000046 -1.29% -7.21% -27.06%
30d 0.81%
60d -4.96%
90d -9.86%
Apert. $0.00000049
Min. $0.000000422
Máx. $0.000000499
$8.36K 18.07B PESHI -
5656
Versus-X
Versus-X
5656
VSX
$0.008029 -0.03% 2.47% -24.77%
30d -7.66%
60d -22.31%
90d 43.91%
Apert. $0.00783728
Min. $0.00758476
Máx. $0.00807059
$8.11K 1.01M VSX -
5657
Token.com
Token.com
5657
TOKEN
$0.001682 -0.38% -4.4% -3.42%
30d -2.97%
60d 5.35%
90d 1.44%
Apert. $0.00175471
Min. $0.00167292
Máx. $0.0017593
$8.35K 4.97M TOKEN -
5658
LinkedNation
LinkedNation
5658
NATION
$0.001349 -0.24% 0.29% -7.05%
30d -31.22%
60d -15.84%
90d -20.38%
Apert. $0.0013411
Min. $0.0013175
Máx. $0.00137501
$8.13K 6.03M NATION -
5659
AIA Chain
AIA Chain
5659
AIA
$0.001859 -1.29% 1.25% 37.95%
30d 9.43%
60d -15.21%
90d 43.45%
Apert. $0.00169157
Min. $0.00169157
Máx. $0.00188307
$8.32K 4.48M AIA -
5660 $0.085032 - 6.24% 6.2%
30d -3.01%
60d -5.73%
90d -37.29%
Apert. $0.080043
Min. $0.080009
Máx. $0.085058
$8.29K 97.44K MLC -
5661
BLCK Coin
BLCK Coin
5661
BLCK
$0.000280 0.4% 2.71% 2.44%
30d -13.58%
60d -19.62%
90d -15.7%
Apert. $0.00027272
Min. $0.00027094
Máx. $0.00028017
$8.13K 29.02M BLCK -
5662
Roko
Roko
5662
ROKO
$0.000012 -1.38% 3.12% -14.86%
30d -18.53%
60d 7.93%
90d -22.39%
Apert. $0.0000114
Min. $0.0000114
Máx. $0.00001207
$8.20K 694.87M ROKO -
5663
Aurascope
Aurascope
5663
AURA
$0.000053 -0.3% 0.19% -11.48%
30d -33.72%
60d -10.37%
90d -66.78%
Apert. $0.00005308
Min. $0.00005183
Máx. $0.0000541
$7.84K 147.06M AURA -
5664
Andy
Andy
5664
ANDY
$0.002582 1.06% 1.03% -26.37%
30d -9.01%
60d -39.24%
90d -9.32%
Apert. $0.00261446
Min. $0.00247474
Máx. $0.00261446
$9.39K 3.63M ANDY -
5665
Patlu
Patlu
5665
PATLU
$0.000065 - -1.16% -29.45%
30d 33.47%
60d 63.71%
90d 19.95%
Apert. $0.00006647
Min. $0.00006515
Máx. $0.00006977
$8.04K 123.46M PATLU -
5666 $0.988011 0.46% -2.46% -1.96%
30d -1.96%
60d -1.96%
90d -1.96%
Apert. $1.0035
Min. $0.981351
Máx. $1.0174
$8.07K 8.17K USD1 -
5667
XREATORS
XREATORS
5667
ORT
$0.000448 0.92% 23.48% 5.63%
30d -28.83%
60d -43.44%
90d -29.68%
Apert. $0.00036295
Min. $0.00035647
Máx. $0.00044856
$8.43K 18.81M ORT -
5668
Arbius
Arbius
5668
AIUS
$2.35 3.44% 6.47% -6.52%
30d -35.32%
60d -54.1%
90d -69.24%
Apert. $2.1828
Min. $2.1828
Máx. $2.3465
$7.93K 3.38K AIUS -
5669
Nitro League
Nitro League
5669
NITRO
$0.000188 -0.86% 3.06% -2.08%
30d -27.49%
60d -24.93%
90d -27.55%
Apert. $0.00017845
Min. $0.00017845
Máx. $0.00018971
$7.93K 42.18M NITRO -
5670
Effect AI (new)
Effect AI (new)
5670
EFFECT
$0.006428 -0.19% -0.44% -4.02%
30d 6.4%
60d 4.06%
90d 6.04%
Apert. $0.00643631
Min. $0.00642666
Máx. $0.00646472
$7.90K 1.23M EFFECT -
5671
DoctorX
DoctorX
5671
DRX
$0.00000095 - -4.55% -17.4%
30d -28.14%
60d -15.01%
90d -24.92%
Apert. $0.000000993
Min. $0.000000947
Máx. $0.000000994
$8.12K 8.56B DRX -
5672 $0.000863 - 7.03% 4.54%
30d -13.97%
60d -8.96%
90d -33.05%
Apert. $0.0008063
Min. $0.00080609
Máx. $0.0008672
$7.85K 9.10M LNR -
5673
Inkryptus
Inkryptus
5673
INKY
$1.4934 0.04% -1.3% -6.58%
30d -4.17%
60d -1.16%
90d -4.89%
Apert. $1.5145
Min. $1.4897
Máx. $1.5145
$7.79K 5.22K INKY -
5674
HbarSuite
HbarSuite
5674
HSUITE
$0.000284 - 3.08% -10.69%
30d -37.62%
60d -23.84%
90d -35.4%
Apert. $0.00028159
Min. $0.00027031
Máx. $0.00028439
$7.74K 27.22M HSUITE -
5675
KALICHAIN
KALICHAIN
5675
KALIS
$0.006596 -0.01% 34.09% -5.18%
30d -24.03%
60d -15.21%
90d -31.95%
Apert. $0.00479917
Min. $0.00450234
Máx. $0.00721983
$7.68K 1.16M KALIS -
5676 $1.2333 -0.02% -2.07% -2.09%
30d -10.14%
60d -30.95%
90d -41.87%
Apert. $1.3005
Min. $1.1919
Máx. $1.3121
$7.66K 6.21K GNUS -
5677
NALS
NALS
5677
NALS
$0.002251 3.66% -29.46% -11.28%
30d -26.02%
60d -31.13%
90d -76.63%
Apert. $0.00319117
Min. $0.00217123
Máx. $0.00319117
$7.86K 3.49M NALS -
5678
AID
AID
5678
AID
$1.2412 0.08% 5.66% 33.6%
30d 95.9%
60d 157.45%
90d 161.09%
Apert. $1.1736
Min. $1.1736
Máx. $1.2411
$7.66K 6.17K AID -
5679
Stray Dog
Stray Dog
5679
STRAYDOG
$0.002243 1.77% -7.09% -0.94%
30d -55.65%
60d 27115.71%
90d 27115.71%
Apert. $0.00241564
Min. $0.00220336
Máx. $0.00244103
$7.53K 3.36M STRAYDOG -
5680
WAGMI HUB
WAGMI HUB
5680
INFOFI
$0.000226 0.63% 11.41% 133.16%
30d -22.92%
60d -30.87%
90d -58.99%
Apert. $0.00020021
Min. $0.00018827
Máx. $0.00022717
$7.55K 33.44M INFOFI -
5681 $0.000458 -0.45% 0.21% -3.25%
30d -25.83%
60d -17%
90d -42.2%
Apert. $0.00046225
Min. $0.00045418
Máx. $0.00046225
$7.46K 16.29M BTTY -
5682 $9.28 -0.31% 2.35% -11.75%
30d -28.5%
60d -28.66%
90d -61.34%
Apert. $9.042
Min. $8.993
Máx. $9.321
$7.55K 813.00 UCON -
5683 $0.036700 -0.03% -0.71% 5.91%
30d -35.2%
60d -28.93%
90d -28.93%
Apert. $0.03649
Min. $0.036247
Máx. $0.037468
$7.23K 197.12K AI3 -
5684
PEGONetwork
PEGONetwork
5684
OSK-DAO
$0.085901 0.08% -21.41% -4.77%
30d 14.37%
60d 668.94%
90d 674.51%
Apert. $0.109867
Min. $0.085825
Máx. $0.109996
$7.46K 86.82K OSK-DAO -
5685 $0.000391 -1.21% 20.32% -57.23%
30d 304.7%
60d 304.7%
90d 304.7%
Apert. $0.00032122
Min. $0.00031977
Máx. $0.00039644
$7.20K 18.40M IMF -
5686
Catboy
Catboy
5686
CATBOY
$0.001997 0.24% -6.36% -19.19%
30d -20.85%
60d -65.55%
90d -71.29%
Apert. $0.00218133
Min. $0.00197074
Máx. $0.00218133
$11.28K 5.65M CATBOY -
5687
Pulsechain
Pulsechain
5687
PLS
$0.000029 6.76% 3.64% -9.36%
30d -26.78%
60d -40.44%
90d -12.9%
Apert. $0.00002771
Min. $0.00002679
Máx. $0.00002901
$7.31K 251.92M PLS -
5688
Paper Plane
Paper Plane
5688
PLANE
$0.003138 0.48% 0.14% -11.81%
30d -19.3%
60d -66.88%
90d 71.49%
Apert. $0.00313344
Min. $0.00284644
Máx. $0.00320733
$7.29K 2.32M PLANE -
5689
Smartholdem
Smartholdem
5689
STH
$0.001600 - -0.33% -5.9%
30d -13.38%
60d -17.16%
90d -20.28%
Apert. $0.00160554
Min. $0.00159923
Máx. $0.00164941
$7.27K 4.54M STH -
5690
LFIT
LFIT
5690
LFIT
$0.629968 - -1.23% -11.38%
30d -11.5%
60d -14.14%
90d -14.59%
Apert. $0.63797
Min. $0.629862
Máx. $0.638046
$7.13K 11.32K LFIT -
5691 $0.000300 - -11.72% -14.41%
30d -13.57%
60d 49.42%
90d -25.01%
Apert. $0.00033995
Min. $0.0002999
Máx. $0.00033998
$7.10K 23.66M QTCC -
5692
Tethor USD
Tethor USD
5692
USDT.a
$0.9996 -0.02% -0.03% -0.11%
30d -0.02%
60d 0.01%
90d -0.05%
Apert. $1.0001
Min. $0.9993
Máx. $1.0001
$7.04K 7.04K USDT.a -
5693
FPIBANK
FPIBANK
5693
FPIBANK
$0.001763 -8.76% -2.53% -11.9%
30d -52.54%
60d -58.15%
90d -42.29%
Apert. $0.00180455
Min. $0.00176348
Máx. $0.00193788
$13.39K 7.59M FPIBANK -
5694
Spintria
Spintria
5694
SP
$0.004734 -0.44% 3.29% 0.56%
30d -20.92%
60d -29.97%
90d -40.05%
Apert. $0.00459447
Min. $0.00452866
Máx. $0.00479409
$7.03K 1.48M SP -
5695
WaterMinder
WaterMinder
5695
WMDR
$0.000212 -3.82% -5.66% -36.83%
30d -25.53%
60d -23.17%
90d -76.08%
Apert. $0.00022658
Min. $0.00020891
Máx. $0.00023294
- - -
5696
Beets
Beets
5696
BEETS
$0.019695 0.2% 3.75% -9.69%
30d -30.53%
60d -19.89%
90d -39.75%
Apert. $0.018952
Min. $0.01887
Máx. $0.019759
$7.26K 368.76K BEETS -
5697
GUGO
GUGO
5697
GUGO
$0.001955 0.26% -1.3% 5.48%
30d -70.45%
60d -79.26%
90d -58.55%
Apert. $0.0019843
Min. $0.0019226
Máx. $0.00199435
$6.91K 3.54M GUGO -
5698 $0.008929 -0.32% -0.83% -0.95%
30d 25.44%
60d 27.65%
90d 16.26%
Apert. $0.00899069
Min. $0.00890988
Máx. $0.00905009
$6.87K 769.54K SEP -
5699
Torus Network
Torus Network
5699
TORUS
$0.147340 -0.4% -7.44% -9.31%
30d -10.66%
60d -54.87%
90d -70.5%
Apert. $0.159557
Min. $0.147339
Máx. $0.159557
$6.86K 46.54K TORUS -
5700
MMDAO
MMDAO
5700
$MMDAO
$0.003564 -0.05% 8.18% -54.36%
30d 39.84%
60d 39.84%
90d 39.84%
Apert. $0.00331035
Min. $0.0028965
Máx. $0.00358907
$6.78K 1.90M $MMDAO -
33.449 Monedas Monitoreadas - Página 114 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.