Cap Mercado $3.27T
0.04%
Volumen 24h $147.40B
-66.57%
BTC % 54.6%
-0.2%
ETH % 11.25%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
ZynCoin
5651
ZYN
|
$0.001629 | - | 1.92% | 0.13% |
30d
-25.96%
60d
-59.54%
90d
-70.74%
|
Apert. $0.00159274
Min. $0.00150822
Máx. $0.00162877
|
$3.11K 1.91M ZYN | - |
|
||
| 5652 |
Betakkuma AI
5652
KUMA
|
$0.006104 | -1.59% | -0.08% | -6.17% |
30d
1.61%
60d
-31.47%
90d
-21.63%
|
Apert. $0.00621153
Min. $0.00604396
Máx. $0.00621153
|
$3.16K 518.46K KUMA | - |
|
||
| 5653 |
HbarSuite
5653
HSUITE
|
$0.000201 | 0.59% | 1.46% | 4.98% |
30d
-10.63%
60d
-48.79%
90d
-40.82%
|
Apert. $0.00019911
Min. $0.00019842
Máx. $0.00020287
|
$10.78K 53.56M HSUITE | - |
|
||
| 5654 |
OXYLON
5654
OXL
|
$1.0236 | -0.42% | 0.78% | 2.16% |
30d
4.69%
60d
1.07%
90d
-77.67%
|
Apert. $1.0147
Min. $1.0147
Máx. $1.0279
|
$2.84K 2.78K OXL | - |
|
||
| 5655 |
Tate Terminal
5655
TATE
|
$0.000190 | - | 30.05% | -63.57% |
30d
-53.75%
60d
-83.44%
90d
-77.78%
|
Apert. $0.00014328
Min. $0.00013872
Máx. $0.00019438
|
$2.80K 14.76M TATE | - |
|
||
| 5656 |
Veno Finance
5656
LCRO
|
$0.129868 | 0.07% | -0.73% | -3.66% |
30d
-14.51%
60d
-47.78%
90d
-58.04%
|
Apert. $0.129942
Min. $0.12935
Máx. $0.131517
|
$2.72K 20.95K LCRO | - |
|
||
| 5657 |
Outter Finance
5657
OUT
|
$0.000134 | 0.64% | 7.2% | 18.01% |
30d
-34.72%
60d
-59.59%
90d
-54.33%
|
Apert. $0.00012452
Min. $0.00012445
Máx. $0.00013538
|
$3.09K 23.06M OUT | - |
|
||
| 5658 |
Evernode
5658
EVR
|
$0.168137 | 0.02% | 0.15% | -3.24% |
30d
-25.66%
60d
-27.97%
90d
-11.49%
|
Apert. $0.163983
Min. $0.163604
Máx. $0.169049
|
$2.96K 17.59K EVR | - |
|
||
| 5659 |
AtomOne
5659
ATONE
|
$0.653929 | 0.65% | 5.38% | -17.31% |
30d
-65.04%
60d
-67.13%
90d
226.51%
|
Apert. $0.611424
Min. $0.611424
Máx. $0.657731
|
$6.25K 9.56K ATONE | - |
|
||
| 5660 |
BetterTelegram
5660
BTELEGRAM
|
$0.000043 | -0.99% | -6.08% | -5.91% |
30d
-33.53%
60d
-58.98%
90d
-58.98%
|
Apert. $0.00005187
Min. $0.00003846
Máx. $0.00005187
|
$2.99K 69.34M BTELEGRAM | - |
|
||
| 5661 |
ORC
5661
ORC
|
$0.000404 | -1.28% | -5.15% | -12.95% |
30d
-2.58%
60d
-52.7%
90d
-70.52%
|
Apert. $0.00042572
Min. $0.00040369
Máx. $0.00042721
|
$3.02K 7.49M ORC | - |
|
||
| 5662 |
chAtoshI
5662
CHATOSHI
|
$0.001353 | - | -2.68% | -7.55% |
30d
-17.55%
60d
-35.28%
90d
-37.29%
|
Apert. $0.00139029
Min. $0.00135296
Máx. $0.00140457
|
- - | - |
|
||
| 5663 |
Sna-King Trump
5663
SNAKT
|
$0.000022 | 0.07% | 0.8% | 7.82% |
30d
32.8%
60d
54.4%
90d
78.01%
|
Apert. $0.00002203
Min. $0.00002203
Máx. $0.00002225
|
$2.99K 134.15M SNAKT | - |
|
||
| 5664 |
MASHIDA
5664
MSHD
|
$0.003418 | 0.32% | -0.8% | -7.82% |
30d
-65.69%
60d
-84.28%
90d
-48.59%
|
Apert. $0.0034515
Min. $0.00340679
Máx. $0.00346798
|
$2.99K 873.93K MSHD | - |
|
||
| 5665 |
Brilliantcrypto
5665
BRIL
|
$0.012917 | 0.18% | 1.03% | -3.49% |
30d
-16.21%
60d
-19.67%
90d
-42.55%
|
Apert. $0.012763
Min. $0.012692
Máx. $0.013215
|
$2.95K 228.51K BRIL | - |
|
||
| 5666 |
Solana Shib
5666
SSHIB
|
$0.0000000020 | - | -3.35% | -13.76% |
30d
-11.77%
60d
70.48%
90d
80.1%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 5667 |
KunaiKash
5667
KUNAI
|
$0.018973 | -1.11% | 2.17% | -4.7% |
30d
-6.4%
60d
-37.9%
90d
6.62%
|
Apert. $0.018543
Min. $0.018531
Máx. $0.019186
|
$2.98K 157.07K KUNAI | - |
|
||
| 5668 |
Merchant Moe
5668
MOE
|
$0.036124 | 0.1% | 2.89% | -5.1% |
30d
-16.62%
60d
-71.53%
90d
-49.36%
|
Apert. $0.035133
Min. $0.035105
Máx. $0.036123
|
$2.87K 79.42K MOE | - |
|
||
| 5669 |
Melon Dog
5669
MELON
|
$0.000240 | - | -10.53% | -16.77% |
30d
14.48%
60d
-36.67%
90d
-61.39%
|
Apert. $0.00026875
Min. $0.0002393
Máx. $0.00026978
|
- - | - |
|
||
| 5670 |
CC
5670
CC
|
$0.001492 | - | -1.9% | -10.94% |
30d
5.15%
60d
6.72%
90d
10.59%
|
Apert. $0.00152138
Min. $0.00149238
Máx. $0.00157975
|
- - | - |
|
||
| 5671 |
O Intelligence Coin
5671
OI
|
$9,830,031.57 | 0.69% | -3.18% | -10.31% |
30d
2.6%
60d
-58.32%
90d
-30.35%
|
Apert. $10,038,616.70
Min. $9,236,194.58
Máx. $10,174,522.00
|
$3.70K 0 OI | - |
|
||
| 5672 |
Famous Fox Federation
5672
FOXY
|
$0.002033 | 3.91% | 0.65% | 22.22% |
30d
2.2%
60d
-16.79%
90d
-41.12%
|
Apert. $0.00196912
Min. $0.00188952
Máx. $0.00207883
|
$3.24K 1.60M FOXY | - |
|
||
| 5673 |
WOOF
5673
WOOF
|
$0.000034 | 1.64% | 8.37% | 8.49% |
30d
27.5%
60d
-5.41%
90d
-21.6%
|
Apert. $0.00003106
Min. $0.0000309
Máx. $0.00003412
|
$3.00K 89.26M WOOF | - |
|
||
| 5674 |
Metaverse Convergence
5674
META
|
$0.000030 | 0.01% | -3.58% | 44.62% |
30d
-10.52%
60d
-59.2%
90d
77.75%
|
Apert. $0.00003061
Min. $0.0000295
Máx. $0.00003061
|
$2.80K 94.91M META | - |
|
||
| 5675 |
MLM X
5675
MLMX
|
$0.000024 | - | 28.46% | 93.81% |
30d
-84.07%
60d
-89.61%
90d
-98.33%
|
Apert. $0.00001642
Min. $0.00001642
Máx. $0.00002896
|
- - | - |
|
||
| 5676 |
ideax
5676
IDX
|
$0.001957 | -0.25% | 0.08% | -7.53% |
30d
-23.81%
60d
-51.22%
90d
-57.05%
|
Apert. $0.00195502
Min. $0.00193997
Máx. $0.00195763
|
$3.07K 1.57M IDX | - |
|
||
| 5677 |
DECENTRALIZED (Runes)
5677
DECENTRALIZED
|
$0.000019 | -0.37% | -8.98% | -11.62% |
30d
-12.76%
60d
-48.26%
90d
-62.88%
|
Apert. $0.0000212
Min. $0.00001923
Máx. $0.00002146
|
$2.82K 146.56M DECENTRALIZED | - |
|
||
| 5678 |
Sourceless
5678
STR
|
$0.004312 | 0.11% | 13.88% | 24.11% |
30d
-68.75%
60d
-53.44%
90d
-53.44%
|
Apert. $0.00386931
Min. $0.00378621
Máx. $0.0043756
|
$686.00 159.16K STR | - |
|
||
| 5679 |
YES
5679
YES1
|
$0.031042 | 0.07% | 1.2% | 9.24% |
30d
46.87%
60d
103.98%
90d
109.09%
|
Apert. $0.030589
Min. $0.030589
Máx. $0.031042
|
$2.79K 89.82K YES1 | - |
|
||
| 5680 |
The Kingdom Coin
5680
TKC
|
$0.010594 | - | -3.44% | -9.42% |
30d
-20.45%
60d
-74.48%
90d
-68.74%
|
Apert. $0.010909
Min. $0.010594
Máx. $0.011081
|
- - | - |
|
||
| 5681 |
MiaSwap
5681
MIA
|
$0.002347 | 0.23% | 3.08% | -3.23% |
30d
-26.21%
60d
-67.18%
90d
-73.94%
|
Apert. $0.00225518
Min. $0.00225109
Máx. $0.00240119
|
$2.70K 1.15M MIA | - |
|
||
| 5682 |
Akt.io
5682
AKTIO
|
$0.082317 | 0.38% | 2.88% | 11.66% |
30d
-28.15%
60d
-37.07%
90d
-24.74%
|
Apert. $0.082287
Min. $0.078095
Máx. $0.082506
|
$2.77K 33.60K AKTIO | - |
|
||
| 5683 |
Token.com
5683
TOKEN
|
$0.001632 | -0.76% | -0.48% | -3.74% |
30d
-8.14%
60d
-5.62%
90d
-2.77%
|
Apert. $0.00164947
Min. $0.00162991
Máx. $0.00166415
|
$2.89K 1.77M TOKEN | - |
|
||
| 5684 |
404—GEN
5684
SN17
|
$3.13 | 0.14% | 1.64% | -3.36% |
30d
-19.56%
60d
-19.44%
90d
-30.38%
|
Apert. $3.0809
Min. $3.0800
Máx. $3.1714
|
$2.73K 870.00 SN17 | - |
|
||
| 5685 |
BOBER
5685
BOBER
|
$0.000098 | 1.18% | -3.48% | 1.34% |
30d
-13.76%
60d
-43.19%
90d
-46.65%
|
Apert. $0.0001026
Min. $0.00009651
Máx. $0.0001026
|
$2.67K 27.25M BOBER | - |
|
||
| 5686 |
Jeo Boden
5686
BODEN
|
$0.001755 | 0.9% | 1.97% | -17.15% |
30d
24.99%
60d
-21.23%
90d
-33.93%
|
Apert. $0.00171724
Min. $0.00171724
Máx. $0.00175476
|
$2.76K 1.57M BODEN | - |
|
||
| 5687 |
0xy
5687
0XY
|
$0.024940 | 0.78% | 0.08% | 1.15% |
30d
1.66%
60d
-62.2%
90d
-43.62%
|
Apert. $0.024926
Min. $0.024575
Máx. $0.025111
|
$2.59K 103.88K 0XY | - |
|
||
| 5688 |
Pixie
5688
PIX
|
$0.00000480 | - | -4% | 20.28% |
30d
-7.96%
60d
-23.7%
90d
-53.61%
|
Apert. $0.000005901
Min. $0.000004
Máx. $0.000005901
|
$2.60K 542.29M PIX | - |
|
||
| 5689 |
QI Blockchain
5689
QIE
|
$0.038199 | -0.46% | -4.13% | -30.66% |
30d
50.88%
60d
267.03%
90d
286.02%
|
Apert. $0.040054
Min. $0.036515
Máx. $0.040064
|
$3.00K 78.67K QIE | - |
|
||
| 5690 |
Rewind Protocol
5690
FWD
|
$0.410660 | 0.02% | -0.57% | 1.03% |
30d
4.06%
60d
22.9%
90d
23.19%
|
Apert. $0.412686
Min. $0.403108
Máx. $0.41706
|
$2.47K 6.00K FWD | - |
|
||
| 5691 |
Provenance Blockchain
5691
HASH
|
$0.024934 | - | 6.18% | 8.37% |
30d
-8.67%
60d
-26.67%
90d
2.73%
|
Apert. $0.023883
Min. $0.023302
Máx. $0.026123
|
- - | - |
|
||
| 5692 |
Etica
5692
ETI
|
$0.027109 | - | - | -14.78% |
30d
3.53%
60d
-25.76%
90d
-38.82%
|
Apert. $0.027113
Min. $0.027102
Máx. $0.027113
|
$178.00 6.57K ETI | - |
|
||
| 5693 |
Pepe
5693
PEPESOLANA
|
$0.000449 | - | 2.05% | -7.78% |
30d
-24.77%
60d
-47.39%
90d
-52.97%
|
Apert. $0.00044117
Min. $0.00043928
Máx. $0.0004543
|
$2.50K 5.56M PEPESOLANA | - |
|
||
| 5694 |
Nyxia AI
5694
NYXC
|
$0.004709 | -0.78% | -11.48% | -36.27% |
30d
-33.24%
60d
-56.91%
90d
-58.45%
|
Apert. $0.00526328
Min. $0.004555
Máx. $0.00535398
|
$2.58K 548.76K NYXC | - |
|
||
| 5695 |
NAYM
5695
NAYM
|
$0.001117 | 7.64% | -18.09% | -28.21% |
30d
-11.59%
60d
-34.34%
90d
129.4%
|
Apert. $0.00137693
Min. $0.00103737
Máx. $0.00137693
|
$2.72K 2.44M NAYM | - |
|
||
| 5696 |
Sympson AI
5696
$SYMP
|
$0.000585 | - | -6.28% | -19.04% |
30d
-75.33%
60d
-40.49%
90d
-77.78%
|
Apert. $0.00062774
Min. $0.00058178
Máx. $0.00062774
|
- - | - |
|
||
| 5697 |
SILVERNOVA
5697
SRN
|
$0.038720 | -12.03% | 3.98% | 19.15% |
30d
24.77%
60d
3.36%
90d
25152.08%
|
Apert. $0.037362
Min. $0.036969
Máx. $0.044757
|
$3.32K 85.63K SRN | - |
|
||
| 5698 |
Ordiswap
5698
ORDS
|
$0.000307 | - | -2.37% | -6.2% |
30d
-0.82%
60d
-64.89%
90d
-67.48%
|
Apert. $0.00031068
Min. $0.00030635
Máx. $0.00032472
|
$2.45K 7.96M ORDS | - |
|
||
| 5699 |
Allbridge
5699
ABR
|
$0.069005 | - | -7.33% | 17.12% |
30d
9.15%
60d
-4.35%
90d
-6.35%
|
Apert. $0.074071
Min. $0.068141
Máx. $0.074463
|
- - | - |
|
||
| 5700 |
LinkedNation
5700
NATION
|
$0.000888 | - | -0.41% | -8.39% |
30d
-18.89%
60d
-43.72%
90d
-56.92%
|
Apert. $0.00089163
Min. $0.00088353
Máx. $0.00089732
|
- - | - |
|
33.767 Monedas Monitoreadas - Página
114 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.