Cap Mercado $2.36T
-3.03%
Volumen 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Extra Finance
5651
EXTRA
|
$0.006877 | 0.42% | -3.52% | -12.01% |
30d
-41.46%
60d
-40.5%
90d
-47.01%
|
Apert. $0.00704686
Min. $0.00683678
Máx. $0.00718678
|
$2.68K 390.27K EXTRA | - |
|
||
| 5652 |
Modulr
5652
EMDR
|
$1.60 | -0.87% | -5.75% | -55.36% |
30d
-42.46%
60d
-33.27%
90d
-59.95%
|
Apert. $1.6681
Min. $1.6041
Máx. $1.7036
|
$2.63K 1.64K EMDR | - |
|
||
| 5653 |
SmartMall
5653
SMT
|
$0.172554 | - | -4.37% | -10.86% |
30d
-52.37%
60d
-42.18%
90d
-62.33%
|
Apert. $0.177034
Min. $0.172352
Máx. $0.180929
|
$2.60K 15.08K SMT | - |
|
||
| 5654 |
Acala
5654
ASEED
|
$0.059288 | 2.06% | 3.89% | -7.37% |
30d
-42.93%
60d
-47.1%
90d
-56.74%
|
Apert. $0.056962
Min. $0.056701
Máx. $0.062625
|
$2.59K 43.75K ASEED | - |
|
||
| 5655 |
RadioShack
5655
RADIO
|
$0.000230 | 0.23% | -1.25% | -5.12% |
30d
-29.98%
60d
-15.45%
90d
-20.98%
|
Apert. $0.00023416
Min. $0.00022799
Máx. $0.00023571
|
$2.57K 11.17M RADIO | - |
|
||
| 5656 |
Crypto Sustainable Token
5656
CST
|
$275.96 | -0.02% | -23.9% | -20.89% |
30d
-39.82%
60d
-40.33%
90d
-59.97%
|
Apert. $340.31
Min. $275.83
Máx. $363.47
|
$2.54K 9.00 CST | - |
|
||
| 5657 |
Bretta (Brett’s Wife)
5657
BRETTA
|
$0.000099 | -2.7% | -3.16% | -26.89% |
30d
-55.33%
60d
112.2%
90d
66.48%
|
Apert. $0.00009856
Min. $0.0000984
Máx. $0.00010405
|
$2.53K 25.59M BRETTA | - |
|
||
| 5658 |
Guardian
5658
GUARD
|
$0.024222 | -0.04% | -1.65% | -4.77% |
30d
-15.44%
60d
-17.39%
90d
-19.73%
|
Apert. $0.024466
Min. $0.024217
Máx. $0.024687
|
$2.44K 100.83K GUARD | - |
|
||
| 5659 |
Boogie
5659
BOOGIE
|
$0.000017 | 0.77% | 15.02% | -93.32% |
30d
-18.78%
60d
-26.98%
90d
173.48%
|
Apert. $0.00001361
Min. $0.00001361
Máx. $0.00002021
|
$2.44K 145.43M BOOGIE | - |
|
||
| 5660 |
FRGX Finance
5660
FRGX
|
$0.010551 | 0.27% | 0.04% | 2.17% |
30d
2.29%
60d
48.92%
90d
38.18%
|
Apert. $0.010393
Min. $0.010393
Máx. $0.010694
|
$2.41K 228.19K FRGX | - |
|
||
| 5661 |
Wrapped MistCoin
5661
WMC
|
$1.2951 | - | -0.64% | -5.93% |
30d
-35.63%
60d
-36.39%
90d
-50.31%
|
Apert. $1.3030
Min. $1.2948
Máx. $1.3068
|
$2.41K 1.86K WMC | - |
|
||
| 5662 |
Block Hub Coin
5662
BHC
|
$0.686693 | 1.85% | -18.44% | -10.23% |
30d
-62.2%
60d
-55.42%
90d
-86.94%
|
Apert. $0.853946
Min. $0.561068
Máx. $0.862226
|
$2.40K 3.49K BHC | - |
|
||
| 5663 |
Astroport
5663
ASTRO
|
$0.001174 | - | -3.71% | 7.8% |
30d
-20.34%
60d
-33.22%
90d
-59.12%
|
Apert. $0.0012186
Min. $0.00113385
Máx. $0.00122788
|
$2.40K 2.04M ASTRO | - |
|
||
| 5664 |
Bird Dog
5664
BIRDDOG
|
$0.00000066 | 0.29% | -4.8% | -10.27% |
30d
-44.1%
60d
-41.13%
90d
-52.42%
|
Apert. $0.000000682
Min. $0.000000653
Máx. $0.000000691
|
$2.39K 3.65B BIRDDOG | - |
|
||
| 5665 |
Bird Dog
5665
BIRDDOG
|
$0.000117 | 0.1% | 27.35% | 27.99% |
30d
6.84%
60d
-7.95%
90d
-22.45%
|
Apert. $0.0000916
Min. $0.0000916
Máx. $0.00011723
|
$2.38K 20.40M BIRDDOG | - |
|
||
| 5666 |
BigWater
5666
BIGW
|
$0.000417 | -0.19% | 3.29% | 2.23% |
30d
-5.73%
60d
39.52%
90d
38.07%
|
Apert. $0.00040189
Min. $0.00039756
Máx. $0.00041844
|
$2.37K 5.69M BIGW | - |
|
||
| 5667 |
Neptune
5667
XNT
|
$0.519950 | -1.87% | -5.47% | -34.97% |
30d
-83.14%
60d
-88.81%
90d
-87.85%
|
Apert. $0.549857
Min. $0.519889
Máx. $0.609944
|
$2.37K 4.56K XNT | - |
|
||
| 5668 |
MXNB
5668
MXNB
|
$0.058262 | - | -0.11% | 0.38% |
30d
2%
60d
4.79%
90d
7.2%
|
Apert. $0.058461
Min. $0.058122
Máx. $0.058724
|
$2.37K 40.60K MXNB | - |
|
||
| 5669 |
Airbloc
5669
ABL
|
$0.000081 | -0.32% | 0.41% | 3.98% |
30d
6.95%
60d
3.72%
90d
-13.16%
|
Apert. $0.00008069
Min. $0.00007884
Máx. $0.00008151
|
$2.37K 29.24M ABL | - |
|
||
| 5670 |
Lush AI
5670
LUSH
|
$0.000341 | 0.2% | -3.88% | 4.21% |
30d
-31.13%
60d
-25.1%
90d
-28.61%
|
Apert. $0.00035123
Min. $0.00033775
Máx. $0.00035723
|
$2.35K 6.89M LUSH | - |
|
||
| 5671 |
Flight Coin
5671
FLIGHT
|
$0.00000052 | -0.37% | 0.76% | -1.93% |
30d
-31.38%
60d
-40.71%
90d
-48.39%
|
Apert. $0.000000514
Min. $0.000000512
Máx. $0.0000005179
|
$2.34K 4.54B FLIGHT | - |
|
||
| 5672 |
Compliant Naira
5672
cNGN
|
$0.000712 | - | -2.65% | -1.43% |
30d
5.52%
60d
2.47%
90d
4.73%
|
Apert. $0.00072698
Min. $0.00071213
Máx. $0.00073295
|
$2.34K 3.29M cNGN | - |
|
||
| 5673 |
Hyperbridge
5673
BRIDGE
|
$0.013557 | - | -3.84% | -13.05% |
30d
-26.32%
60d
-32.07%
90d
-40.96%
|
Apert. $0.014167
Min. $0.012688
Máx. $0.014167
|
$2.33K 171.70K BRIDGE | - |
|
||
| 5674 |
Futurex
5674
FTC
|
$0.012398 | - | -3.89% | -15.04% |
30d
-67.74%
60d
-75.43%
90d
-88.72%
|
Apert. $0.012797
Min. $0.010095
Máx. $0.012899
|
$2.28K 183.59K FTC | - |
|
||
| 5675 |
Friend.tech
5675
FRIEND
|
$0.004905 | - | -9.8% | -81.16% |
30d
-95.81%
60d
-85.63%
90d
-96%
|
Apert. $0.00513871
Min. $0.0048737
Máx. $0.00543848
|
$2.27K 463.22K FRIEND | - |
|
||
| 5676 |
Frax Price Index
5676
FPI
|
$1.1470 | 0.16% | -0.12% | 0.36% |
30d
0.55%
60d
0.76%
90d
0.31%
|
Apert. $1.1463
Min. $1.1438
Máx. $1.1484
|
$2.27K 1.98K FPI | - |
|
||
| 5677 |
NADA Protocol Token
5677
NADA
|
$0.000164 | 6.15% | 7.81% | -13.16% |
30d
-55.49%
60d
-58.54%
90d
-62.13%
|
Apert. $0.00015263
Min. $0.00014683
Máx. $0.0001637
|
$2.27K 13.84M NADA | - |
|
||
| 5678 |
SuiPad
5678
SUIP
|
$0.000771 | -1.96% | 11.5% | -26.18% |
30d
-68.81%
60d
-65.66%
90d
-83.57%
|
Apert. $0.00070115
Min. $0.00068524
Máx. $0.00127963
|
$2.25K 2.91M SUIP | - |
|
||
| 5679 |
LunioX
5679
LUNIOX
|
$0.043144 | 0.56% | 0.81% | -3.53% |
30d
-14.48%
60d
-21.4%
90d
-17.29%
|
Apert. $0.042733
Min. $0.032401
Máx. $0.043165
|
$2.23K 51.71K LUNIOX | - |
|
||
| 5680 |
DPIN
5680
DPN
|
$3.79 | -0.13% | 0.63% | 5.57% |
30d
1.1%
60d
2.5%
90d
-42.83%
|
Apert. $3.8613
Min. $3.5174
Máx. $4.2602
|
$2.22K 586.00 DPN | - |
|
||
| 5681 |
Yellow BNB
5681
YBNB
|
$0.000051 | -0.36% | -26.1% | 137.28% |
30d
62.31%
60d
145.55%
90d
-24.48%
|
Apert. $0.00006492
Min. $0.00005047
Máx. $0.00006911
|
$2.22K 43.75M YBNB | - |
|
||
| 5682 |
Outlanders
5682
LAND
|
$0.000103 | 0.69% | -5.26% | 8.2% |
30d
-40.52%
60d
-53%
90d
-67.73%
|
Apert. $0.00011189
Min. $0.00010231
Máx. $0.00011374
|
$2.21K 21.42M LAND | - |
|
||
| 5683 |
Queen Kitty
5683
QKITTY
|
$0.000069 | 2.9% | -9.48% | -10.76% |
30d
-24.05%
60d
-38.14%
90d
-69.88%
|
Apert. $0.00007177
Min. $0.0000668
Máx. $0.00007638
|
$2.20K 31.83M QKITTY | - |
|
||
| 5684 |
TRYC
5684
TRYC
|
$0.022801 | 0.01% | -0.12% | -0.38% |
30d
-1.1%
60d
-2.04%
90d
-3.29%
|
Apert. $0.022819
Min. $0.022778
Máx. $0.022832
|
$2.17K 94.99K TRYC | - |
|
||
| 5685 |
TITAN
5685
TIT
|
$0.008427 | 0.67% | -0.89% | 0.55% |
30d
-36.39%
60d
-64.81%
90d
-62.11%
|
Apert. $0.00838582
Min. $0.00823338
Máx. $0.00893924
|
$2.15K 255.44K TIT | - |
|
||
| 5686 |
Kendu Inu
5686
KENDU
|
$0.00000006 | -0.31% | -7.98% | 0.39% |
30d
-16.99%
60d
-16.06%
90d
29.26%
|
Apert. $0.000000062
Min. $0.000000051
Máx. $0.000000063
|
$2.15K 37.06B KENDU | - |
|
||
| 5687 |
MiaSwap
5687
MIA
|
$0.001628 | 0.14% | -3.82% | -12.35% |
30d
-5.61%
60d
-26.25%
90d
-31.09%
|
Apert. $0.0016732
Min. $0.00162337
Máx. $0.00170097
|
$2.15K 1.32M MIA | - |
|
||
| 5688 |
POM
5688
POM
|
$0.000881 | -0.11% | -3.78% | -8.71% |
30d
-13.47%
60d
-35.14%
90d
-22.94%
|
Apert. $0.00091937
Min. $0.00088072
Máx. $0.00091937
|
$2.14K 2.43M POM | - |
|
||
| 5689 |
Rifts Finance
5689
RIFTS
|
$0.000260 | -0.8% | -1.53% | -39.42% |
30d
-66.19%
60d
-79.47%
90d
-52.18%
|
Apert. $0.00025877
Min. $0.00025877
Máx. $0.00028734
|
$2.12K 8.18M RIFTS | - |
|
||
| 5690 |
FIST
5690
FIST
|
$0.000296 | -0.38% | -3.66% | -6.09% |
30d
-14.68%
60d
-66.2%
90d
-78.23%
|
Apert. $0.00031042
Min. $0.00029642
Máx. $0.0003113
|
$2.11K 7.13M FIST | - |
|
||
| 5691 |
Beraborrow
5691
POLLEN
|
$0.001141 | - | 0.15% | -5.51% |
30d
-35.72%
60d
-55.34%
90d
-82.72%
|
Apert. $0.0011566
Min. $0.00113006
Máx. $0.0011566
|
$2.11K 1.85M POLLEN | - |
|
||
| 5692 |
GEMSTON
5692
GEMSTON
|
$0.057797 | 0.25% | -0.3% | 0.65% |
30d
70.31%
60d
89.06%
90d
71.92%
|
Apert. $0.05714
Min. $0.05714
Máx. $0.05853
|
$2.10K 36.30K GEMSTON | - |
|
||
| 5693 |
EVA AI
5693
EVA
|
$0.003782 | -2% | -4.41% | -18.51% |
30d
-44.06%
60d
-40.75%
90d
-60.35%
|
Apert. $0.00395728
Min. $0.00378242
Máx. $0.00395963
|
$2.06K 545.41K EVA | - |
|
||
| 5694 |
Señor Dip
5694
DIP
|
$0.000355 | - | -1.44% | -7.3% |
30d
-19.15%
60d
-22.64%
90d
-34.1%
|
Apert. $0.00035665
Min. $0.00035488
Máx. $0.00036129
|
$2.05K 5.78M DIP | - |
|
||
| 5695 |
Galactica.com
5695
GNET
|
$0.013440 | 0.36% | -0.16% | -3.51% |
30d
-36.62%
60d
-56.54%
90d
-52%
|
Apert. $0.013397
Min. $0.012909
Máx. $0.013541
|
$2.03K 151.27K GNET | - |
|
||
| 5696 |
Bitdealer
5696
BITDEALER1
|
$0.000524 | - | -0.24% | -14.9% |
30d
-53.28%
60d
-79.53%
90d
-98.52%
|
Apert. $0.00052548
Min. $0.00042639
Máx. $0.00053469
|
$2.02K 3.86M BITDEALER1 | - |
|
||
| 5697 |
CasinoCoin
5697
CSC
|
$0.000053 | - | -10.56% | -28.15% |
30d
-61.39%
60d
84.93%
90d
17.78%
|
Apert. $0.00005899
Min. $0.00005277
Máx. $0.00006457
|
$2.02K 38.21M CSC | - |
|
||
| 5698 |
Laïka
5698
LAIKA
|
$0.027906 | 0.03% | -2.73% | -4.35% |
30d
-35.24%
60d
-41.78%
90d
-56.36%
|
Apert. $0.028238
Min. $0.027527
Máx. $0.028695
|
$2.00K 71.82K LAIKA | - |
|
||
| 5699 |
PiP (Hyperliquid)
5699
PIP
|
$1.60 | - | -2.36% | -27.44% |
30d
0.31%
60d
10.27%
90d
-33.64%
|
Apert. $1.6309
Min. $1.5782
Máx. $1.6410
|
$2.00K 1.25K PIP | - |
|
||
| 5700 |
OSK
5700
OSK
|
$0.917094 | 0.36% | -0.8% | -9.39% |
30d
-32.05%
60d
-38.15%
90d
-56.56%
|
Apert. $0.918885
Min. $0.912538
Máx. $0.926433
|
$1.99K 2.17K OSK | - |
|
34.257 Monedas Monitoreadas - Página
114 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.