Cap Mercado $2.58T
-3.61%
Volumen 24h $222.35B
13.05%
BTC % 54.04%
-0.5%
ETH % 9.93%
-2.01%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Mint Token
5651
MT
|
$0.002671 | 0.4% | -1.61% | -4.62% |
30d
-13.22%
60d
-45.99%
90d
-42.05%
|
Apert. $0.00278035
Min. $0.00266022
Máx. $0.00278035
|
$2.07K 773.30K MT | - |
|
||
| 5652 |
TON xStock
5652
TONXX
|
$3.00 | 3.8% | 3.44% | -3.53% |
30d
45.63%
60d
12.36%
90d
26.58%
|
Apert. $3.1200
Min. $2.8100
Máx. $3.1300
|
$2.04K 681.00 TONXX | - |
|
||
| 5653 |
TASSHUB
5653
TASSHUB
|
$0.000996 | 0.13% | -0.56% | 14.57% |
30d
16.9%
60d
-50.04%
90d
-53.89%
|
Apert. $0.00100461
Min. $0.00097736
Máx. $0.00100766
|
$2.04K 2.05M TASSHUB | - |
|
||
| 5654 |
Solana Shib
5654
SSHIB
|
$0.0000000010 | 0.98% | -1.17% | 18.33% |
30d
20.22%
60d
-15.56%
90d
-20.32%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$2.04K 2.04T SSHIB | - |
|
||
| 5655 |
New Resources Generation Energy
5655
NRGE
|
$730.02 | - | 2.82% | 204.21% |
30d
418.1%
60d
562.76%
90d
562.76%
|
Apert. $710.06
Min. $709.95
Máx. $730.07
|
$2.03K 2.00 NRGE | - |
|
||
| 5656 |
Degods
5656
DEGOD
|
$0.000222 | -0.47% | -1.88% | 2.49% |
30d
3.92%
60d
-41.47%
90d
-40.91%
|
Apert. $0.0002319
Min. $0.00022199
Máx. $0.0002319
|
$2.02K 9.11M DEGOD | - |
|
||
| 5657 |
Athena DexFi
5657
ATH
|
$0.008010 | 0.24% | - | -17.69% |
30d
-16.88%
60d
-16.71%
90d
-16.69%
|
Apert. $0.0080101
Min. $0.00798939
Máx. $0.00801087
|
$2.02K 252.30K ATH | - |
|
||
| 5658 |
Plena Finance
5658
PLENA
|
$0.000041 | -0.87% | -5.29% | -40.86% |
30d
-73.61%
60d
-86.68%
90d
-90.1%
|
Apert. $0.00004702
Min. $0.00003808
Máx. $0.00004702
|
$2.01K 49.41M PLENA | - |
|
||
| 5659 |
TONNEL Network
5659
TONNEL
|
$0.556218 | -0.29% | -3.06% | -2.45% |
30d
-13.44%
60d
-35.99%
90d
-42.22%
|
Apert. $0.573387
Min. $0.556217
Máx. $0.573813
|
$2.01K 3.61K TONNEL | - |
|
||
| 5660 |
Aguri-Chan
5660
AGURI
|
$0.00000011 | 3.38% | 16.46% | 55.07% |
30d
55.07%
60d
-20.19%
90d
-17.96%
|
Apert. $0.000000102
Min. $0.000000096
Máx. $0.000000112
|
$2.01K 17.91B AGURI | - |
|
||
| 5661 |
Curve.fi FRAXUSDC
5661
CRVFRAX
|
$1.0103 | 0.06% | 0.25% | 0.52% |
30d
-0.22%
60d
-0.06%
90d
-0.06%
|
Apert. $1.0030
Min. $1.0030
Máx. $1.0145
|
$1.98K 1.96K CRVFRAX | - |
|
||
| 5662 |
Bretta (Brett’s Wife)
5662
BRETTA
|
$0.000080 | 0.46% | -1.31% | -3.01% |
30d
-43.04%
60d
-42.52%
90d
30.48%
|
Apert. $0.00008724
Min. $0.00007458
Máx. $0.00008724
|
$1.97K 24.62M BRETTA | - |
|
||
| 5663 |
Michi
5663
MICHI
|
$0.001852 | -0.53% | 0.99% | -6.38% |
30d
7.42%
60d
-51.22%
90d
-66.43%
|
Apert. $0.00190888
Min. $0.00183409
Máx. $0.00203283
|
$1.95K 1.06M MICHI | - |
|
||
| 5664 |
mfercoin
5664
$mfer
|
$0.000772 | 2.55% | 0.17% | 1.93% |
30d
-14.27%
60d
-45.6%
90d
-71.1%
|
Apert. $0.0007722
Min. $0.00075306
Máx. $0.00078287
|
$1.95K 2.52M $mfer | - |
|
||
| 5665 |
TTAJ
5665
TTAJ
|
$0.002279 | 0.13% | -1.09% | -0.22% |
30d
-9.68%
60d
-27.66%
90d
-9.79%
|
Apert. $0.00230601
Min. $0.00227587
Máx. $0.00233523
|
$1.93K 845.04K TTAJ | - |
|
||
| 5666 |
Ready player one
5666
RP1
|
$3.43 | -0.1% | - | 1.85% |
30d
9.11%
60d
20.25%
90d
46.44%
|
Apert. $3.4370
Min. $3.4197
Máx. $3.4398
|
$1.92K 559.00 RP1 | - |
|
||
| 5667 |
Akt.io
5667
AKTIO
|
$0.072705 | 0.01% | -6.41% | -19.93% |
30d
-34.68%
60d
-55.11%
90d
-43.48%
|
Apert. $0.077888
Min. $0.072689
Máx. $0.077896
|
$1.91K 26.27K AKTIO | - |
|
||
| 5668 |
FUD
5668
FUD
|
$0.00000001 | 7.27% | -9.57% | 3.76% |
30d
88.83%
60d
43.43%
90d
49.81%
|
Apert. $0.000000014
Min. $0.000000012
Máx. $0.000000015
|
$1.91K 146.86B FUD | - |
|
||
| 5669 |
Evernode
5669
EVR
|
$0.091186 | -0.12% | -8.22% | -17.56% |
30d
-26.56%
60d
-45.07%
90d
-35.45%
|
Apert. $0.099999
Min. $0.091185
Máx. $0.103727
|
$1.89K 20.68K EVR | - |
|
||
| 5670 |
Hyperbridge
5670
BRIDGE
|
$0.016920 | -1.05% | -4.13% | 43.11% |
30d
11.44%
60d
-15.25%
90d
-20.92%
|
Apert. $0.01801
Min. $0.01692
Máx. $0.018013
|
$1.88K 111.21K BRIDGE | - |
|
||
| 5671 |
COTI Governance Token
5671
gCOTI
|
$0.003362 | -0.72% | -4.33% | 6.03% |
30d
8.85%
60d
-11.03%
90d
41.21%
|
Apert. $0.00344499
Min. $0.00311604
Máx. $0.00404293
|
$1.86K 554.34K gCOTI | - |
|
||
| 5672 |
Asymmetry Finance
5672
ASF
|
$0.032955 | -0.03% | -6.59% | -16.78% |
30d
-46.69%
60d
-58.77%
90d
-62.14%
|
Apert. $0.038086
Min. $0.032954
Máx. $0.038086
|
$1.86K 56.53K ASF | - |
|
||
| 5673 |
CRYPTO CLOUDS
5673
CLOUD
|
$0.001411 | -0.92% | -0.8% | 2.05% |
30d
17.65%
60d
-34.55%
90d
1.39%
|
Apert. $0.00142528
Min. $0.00141107
Máx. $0.00147939
|
$1.85K 1.31M CLOUD | - |
|
||
| 5674 |
TRYC
5674
TRYC
|
$0.022585 | - | -0.04% | -0.26% |
30d
-1.32%
60d
-2.33%
90d
-3.23%
|
Apert. $0.02264
Min. $0.022528
Máx. $0.022643
|
$1.84K 81.47K TRYC | - |
|
||
| 5675 |
Overnight
5675
OVN
|
$1.2620 | -0.12% | -3.98% | 1.52% |
30d
1.35%
60d
-22.97%
90d
-24.06%
|
Apert. $1.2929
Min. $1.2585
Máx. $1.3146
|
$1.82K 1.44K OVN | - |
|
||
| 5676 |
KAIKO
5676
KAI
|
$0.000729 | -0.82% | -7.02% | -33.39% |
30d
-31.26%
60d
-61.17%
90d
37.13%
|
Apert. $0.00078476
Min. $0.0007289
Máx. $0.00079302
|
$1.79K 2.46M KAI | - |
|
||
| 5677 |
Liquid KSM
5677
LKSM
|
$0.875562 | -0.83% | -2.52% | -1.25% |
30d
-6.55%
60d
-42.21%
90d
-36.19%
|
Apert. $0.910928
Min. $0.872832
Máx. $0.921742
|
$1.79K 2.05K LKSM | - |
|
||
| 5678 |
RoboStack
5678
ROBOT
|
$0.000209 | -0.47% | -4.62% | 7.15% |
30d
-15.62%
60d
-65.58%
90d
-66%
|
Apert. $0.00022115
Min. $0.00020412
Máx. $0.00022115
|
$1.78K 8.53M ROBOT | - |
|
||
| 5679 |
RadioShack
5679
RADIO
|
$0.000248 | -0.23% | -1.76% | -1.82% |
30d
2.07%
60d
-5.28%
90d
-8.22%
|
Apert. $0.00025622
Min. $0.00023434
Máx. $0.00025622
|
$1.78K 7.20M RADIO | - |
|
||
| 5680 |
Get AI
5680
GET
|
$0.034157 | -1.42% | -7.75% | -30.57% |
30d
-55.16%
60d
-87.18%
90d
-93.39%
|
Apert. $0.038033
Min. $0.034117
Máx. $0.038033
|
$1.78K 52.05K GET | - |
|
||
| 5681 |
Aussie Dollar Token
5681
AUDX
|
$0.704363 | 0.02% | -0.43% | -0.68% |
30d
-0.19%
60d
5.11%
90d
4.95%
|
Apert. $0.706466
Min. $0.701996
Máx. $0.707404
|
$1.78K 2.52K AUDX | - |
|
||
| 5682 |
Okayeg
5682
OKAYEG
|
$0.00000066 | -0.44% | -2.51% | -2.1% |
30d
13.88%
60d
-60.17%
90d
-45.36%
|
Apert. $0.000000709
Min. $0.000000663
Máx. $0.000000709
|
$1.77K 2.67B OKAYEG | - |
|
||
| 5683 |
Smart Wallet Token
5683
SWT
|
$0.00000035 | -2.78% | 6.06% | 6.05% |
30d
3%
60d
-55.11%
90d
-43.52%
|
Apert. $0.0000003399
Min. $0.00000033
Máx. $0.00000037
|
$1.70K 4.84B SWT | - |
|
||
| 5684 |
Uniwhale
5684
UNW
|
$0.000514 | -1.02% | 45.82% | 43.88% |
30d
-36.55%
60d
-59.6%
90d
-58.79%
|
Apert. $0.0003585
Min. $0.00035245
Máx. $0.00053283
|
$1.68K 3.26M UNW | - |
|
||
| 5685 |
Bitcoin on Base
5685
BTCB
|
$0.094928 | -0.99% | -4.26% | 1.66% |
30d
-15.78%
60d
-50.67%
90d
-49.54%
|
Apert. $0.101367
Min. $0.094928
Máx. $0.101367
|
$1.66K 17.52K BTCB | - |
|
||
| 5686 |
$HYPERSKIDS
5686
HYPERSKIDS
|
$0.000069 | 0.54% | -11.2% | -22.17% |
30d
-86.28%
60d
-92.32%
90d
11.83%
|
Apert. $0.0000772
Min. $0.00006708
Máx. $0.00007744
|
$1.66K 24.13M HYPERSKIDS | - |
|
||
| 5687 |
Merchant Moe
5687
MOE
|
$0.016981 | -0.35% | -3.1% | -3.98% |
30d
-6.13%
60d
-31.52%
90d
-52.93%
|
Apert. $0.019225
Min. $0.016981
Máx. $0.019225
|
$1.66K 97.47K MOE | - |
|
||
| 5688 |
DOGECUBE
5688
DOGECUBE
|
$0.00000220 | -4.35% | -4.34% | -4.36% |
30d
-4.29%
60d
-4.23%
90d
-0.03%
|
Apert. $0.0000023
Min. $0.000002199
Máx. $0.0000023
|
$1.64K 746.50M DOGECUBE | - |
|
||
| 5689 |
Distribute.ai
5689
DIS
|
$0.000381 | -1.26% | -1.73% | 1.38% |
30d
3.45%
60d
-55.02%
90d
-58.36%
|
Apert. $0.000395
Min. $0.0003813
Máx. $0.00039599
|
$1.63K 4.27M DIS | - |
|
||
| 5690 |
ピータさん
5690
PETAH
|
$0.000016 | -3.32% | -7.62% | -24.6% |
30d
-94.17%
60d
-60.55%
90d
-60.55%
|
Apert. $0.00001804
Min. $0.0000164
Máx. $0.00001855
|
$1.61K 97.88M PETAH | - |
|
||
| 5691 |
Trackgood AI
5691
TRAI
|
$0.000213 | -0.58% | -2.85% | 52.68% |
30d
224.01%
60d
36.05%
90d
44.28%
|
Apert. $0.00022295
Min. $0.00021333
Máx. $0.00022871
|
$1.60K 7.52M TRAI | - |
|
||
| 5692 |
OrbitEdge
5692
ORBD
|
$0.038332 | -0.9% | 8.86% | -7.98% |
30d
-28.38%
60d
-83.68%
90d
-71.17%
|
Apert. $0.037996
Min. $0.035203
Máx. $0.039444
|
$1.60K 41.67K ORBD | - |
|
||
| 5693 |
COCOCOIN
5693
COCO
|
$0.00000443 | -0.25% | -1.54% | -6.41% |
30d
1.15%
60d
-12.1%
90d
108.57%
|
Apert. $0.000004545
Min. $0.0000044309
Máx. $0.000004557
|
$1.60K 360.37M COCO | - |
|
||
| 5694 |
Señor Dip
5694
DIP
|
$0.000354 | -0.61% | -2.55% | 0.75% |
30d
-6.49%
60d
-28.02%
90d
-21.38%
|
Apert. $0.00036459
Min. $0.00035435
Máx. $0.00037335
|
$1.59K 4.48M DIP | - |
|
||
| 5695 |
Wrapped Story
5695
WIP
|
$0.769622 | -0.76% | -4.48% | -2.3% |
30d
-32.82%
60d
-71.3%
90d
-53.95%
|
Apert. $0.79579
Min. $0.769621
Máx. $0.820756
|
$1.58K 2.05K WIP | - |
|
||
| 5696 |
EdgeAI
5696
EDGEAI
|
$2.37 | -0.55% | -3.07% | -4.1% |
30d
0.4%
60d
-31.58%
90d
-20.26%
|
Apert. $2.5026
Min. $2.3675
Máx. $2.5026
|
$1.56K 659.00 EDGEAI | - |
|
||
| 5697 |
Dynamic Crypto Index
5697
DCI
|
$8,898.73 | -0.04% | -0.67% | -1.55% |
30d
-2.14%
60d
-10.61%
90d
-9.79%
|
Apert. $9,117.86
Min. $8,859.52
Máx. $9,117.86
|
$1.55K 0 DCI | - |
|
||
| 5698 |
MyStandard
5698
MYST
|
$0.006977 | -2.33% | -6.68% | 7.26% |
30d
25.05%
60d
-21.75%
90d
-28.54%
|
Apert. $0.00765176
Min. $0.00697688
Máx. $0.00766859
|
$1.53K 219.51K MYST | - |
|
||
| 5699 |
Roxonn
5699
ROXN
|
$0.001428 | -0.99% | -0.35% | -2.25% |
30d
-26.03%
60d
-29.75%
90d
-36.4%
|
Apert. $0.0014906
Min. $0.00140688
Máx. $0.00149397
|
$1.53K 1.07M ROXN | - |
|
||
| 5700 |
EtherPOS
5700
ETPOS
|
$0.090146 | -1.33% | -1.33% | 7.85% |
30d
1.15%
60d
-27.67%
90d
-20.59%
|
Apert. $0.094003
Min. $0.090131
Máx. $0.094007
|
$1.53K 16.96K ETPOS | - |
|
34.357 Monedas Monitoreadas - Página
114 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.