Cap Mercado $2.77T
-3.19%
Volumen 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
A7A5
5651
A7A5
|
$0.012855 | -0.91% | -0.76% | -1.95% |
30d
2.89%
60d
0.36%
90d
6.36%
|
Apert. $0.013026
Min. $0.012642
Máx. $0.013048
|
$9.36K 728.26K A7A5 | - |
|
||
| 5652 |
fBomb
5652
BOMB
|
$0.013397 | -0.21% | -4.33% | -12.9% |
30d
-21.03%
60d
-33.85%
90d
-49.87%
|
Apert. $0.014026
Min. $0.013325
Máx. $0.014026
|
$11.59K 864.81K BOMB | - |
|
||
| 5653 |
HbarSuite
5653
HSUITE
|
$0.000135 | 0.84% | -4.93% | -19.33% |
30d
-30.37%
60d
-33.54%
90d
-43.45%
|
Apert. $0.00014118
Min. $0.00013396
Máx. $0.00014239
|
$8.57K 63.33M HSUITE | - |
|
||
| 5654 |
Empyreal Exchange
5654
EMP
|
$7.34 | -0.46% | -7.95% | -38.51% |
30d
-16.13%
60d
-56.27%
90d
-64.16%
|
Apert. $7.908
Min. $7.292
Máx. $8.287
|
$30.60K 4.17K EMP | - |
|
||
| 5655 |
ETH Fan Token
5655
EFT
|
$0.00000003 | 0.64% | -2.33% | -6.77% |
30d
-2.61%
60d
-12.49%
90d
-40.08%
|
Apert. $0.000000029
Min. $0.000000027
Máx. $0.000000029
|
$13.13K 468.83B EFT | - |
|
||
| 5656 |
Silo Finance
5656
SILO
|
$0.004300 | -3.32% | -7% | -30.49% |
30d
-45.07%
60d
-55.77%
90d
-69.89%
|
Apert. $0.0045482
Min. $0.00429956
Máx. $0.00462335
|
$8.50K 1.98M SILO | - |
|
||
| 5657 |
ZoidPay
5657
ZPAY
|
$0.005079 | -5.81% | -15.93% | -11.69% |
30d
21.52%
60d
9.68%
90d
-20.96%
|
Apert. $0.00586588
Min. $0.00507897
Máx. $0.00606741
|
$9.79K 1.93M ZPAY | - |
|
||
| 5658 |
Concilium Blockchain Ecosystem
5658
CONCILIUM
|
$0.743559 | 2.44% | -11.57% | -20.01% |
30d
-40.83%
60d
-64.17%
90d
-71.89%
|
Apert. $0.844547
Min. $0.725784
Máx. $0.844547
|
$8.03K 10.80K CONCILIUM | - |
|
||
| 5659 |
Hydrex
5659
HYDX
|
$0.077026 | 2.12% | -8.58% | -25.68% |
30d
-33.35%
60d
-54.74%
90d
-76.11%
|
Apert. $0.083519
Min. $0.075423
Máx. $0.084607
|
$8.10K 105.22K HYDX | - |
|
||
| 5660 |
Flight Coin
5660
FLIGHT
|
$0.00000063 | -0.32% | 0.44% | -14.61% |
30d
-35.74%
60d
-33.91%
90d
-40.72%
|
Apert. $0.000000635
Min. $0.000000631
Máx. $0.000000651
|
$7.93K 12.51B FLIGHT | - |
|
||
| 5661 |
gooncoin
5661
GOONC
|
$0.000035 | - | -3.17% | -16.49% |
30d
-34.45%
60d
-56.25%
90d
-77.06%
|
Apert. $0.00003662
Min. $0.00003546
Máx. $0.00003673
|
$7.83K 220.78M GOONC | - |
|
||
| 5662 |
CHONKY
5662
CHONKY
|
$0.00000012 | - | -3.39% | -95.8% |
30d
-98.07%
60d
-95.12%
90d
-69.47%
|
Apert. $0.000000127
Min. $0.000000118
Máx. $0.000000127
|
$7.54K 61.29B CHONKY | - |
|
||
| 5663 |
Mint Token
5663
MT
|
$0.003386 | 0.67% | -5.03% | -17.45% |
30d
-29.16%
60d
-34.63%
90d
-34.02%
|
Apert. $0.00360324
Min. $0.00332626
Máx. $0.00360324
|
$7.91K 2.34M MT | - |
|
||
| 5664 |
AxonDAO Governance Token
5664
AXGT
|
$0.007255 | 0.33% | -12.02% | -36.65% |
30d
-45.13%
60d
-67.87%
90d
-78.53%
|
Apert. $0.00883831
Min. $0.00723008
Máx. $0.010015
|
$7.81K 1.08M AXGT | - |
|
||
| 5665 |
Sketch Coin
5665
SKETCH
|
$0.000126 | -0.18% | -0.03% | 1.22% |
30d
-0.24%
60d
-53.68%
90d
-37.47%
|
Apert. $0.00012577
Min. $0.00012558
Máx. $0.00012606
|
$7.94K 63.17M SKETCH | - |
|
||
| 5666 |
Harambe on Solana
5666
HARAMBE
|
$0.000806 | 1.02% | 2% | -24.77% |
30d
-23.13%
60d
-20.18%
90d
-23.43%
|
Apert. $0.00079282
Min. $0.00075124
Máx. $0.00080583
|
$8.40K 10.43M HARAMBE | - |
|
||
| 5667 |
LocaGo
5667
LCG
|
$0.000153 | -9.77% | -3.54% | -32.94% |
30d
26.16%
60d
55.28%
90d
3.63%
|
Apert. $0.00016989
Min. $0.00015056
Máx. $0.00016991
|
$11.33K 74.11M LCG | - |
|
||
| 5668 |
Soroosh Smart Ecosystem
5668
SSE
|
$0.000218 | 0.46% | 0.91% | -6.84% |
30d
-12.87%
60d
-19.36%
90d
-28.21%
|
Apert. $0.00021673
Min. $0.0002118
Máx. $0.00021794
|
$7.65K 35.11M SSE | - |
|
||
| 5669 |
CargoX
5669
CXO
|
$0.165413 | -1.8% | 0.41% | -3.94% |
30d
-19.48%
60d
-5.67%
90d
16.21%
|
Apert. $0.168745
Min. $0.162563
Máx. $0.168745
|
$17.02K 102.90K CXO | - |
|
||
| 5670 |
Outter Finance
5670
OUT
|
$0.000075 | 0.02% | -3.69% | 16.67% |
30d
-48.3%
60d
-40.95%
90d
-63.15%
|
Apert. $0.00007658
Min. $0.00007359
Máx. $0.00007837
|
$7.45K 99.03M OUT | - |
|
||
| 5671 |
ArbGPT
5671
GPT
|
$0.00001000 | 0.01% | -23.08% | -16.67% |
30d
99.97%
60d
-16.65%
90d
-16.78%
|
Apert. $0.00001299
Min. $0.000009994
Máx. $0.00002
|
$7.60K 760.45M GPT | - |
|
||
| 5672 |
Cronos ID
5672
CROID
|
$0.009237 | 0.47% | -5.14% | -11.38% |
30d
-4.81%
60d
-24.84%
90d
-40.64%
|
Apert. $0.00970577
Min. $0.0091071
Máx. $0.00975843
|
$11.79K 1.28M CROID | - |
|
||
| 5673 |
Seed.Photo
5673
SEED
|
$0.230666 | -1.36% | -1.9% | 1.04% |
30d
-33.36%
60d
-38.54%
90d
-68.83%
|
Apert. $0.234769
Min. $0.230666
Máx. $0.235583
|
$7.36K 31.93K SEED | - |
|
||
| 5674 |
Ramifi Protocol
5674
RAM
|
$0.023394 | -5.45% | 170.74% | 171.42% |
30d
243.92%
60d
171.12%
90d
44.11%
|
Apert. $0.00859982
Min. $0.00859196
Máx. $0.02502
|
$7.40K 316.41K RAM | - |
|
||
| 5675 |
Ethos Reserve Note
5675
ERN
|
$0.065747 | 0.05% | 27.37% | 41.92% |
30d
-89.1%
60d
-93.29%
90d
-90.24%
|
Apert. $0.052062
Min. $0.051606
Máx. $0.065822
|
$7.39K 112.46K ERN | - |
|
||
| 5676 |
Merit
5676
SN73
|
$0.779495 | -0.45% | -3.48% | -18.55% |
30d
-27.72%
60d
-42.27%
90d
-42.15%
|
Apert. $0.811163
Min. $0.764007
Máx. $0.813033
|
$7.34K 9.42K SN73 | - |
|
||
| 5677 |
MooMoo Token
5677
MOO
|
$0.000678 | -0.41% | -1.96% | -17.55% |
30d
-23.61%
60d
-11.36%
90d
-17.04%
|
Apert. $0.00069278
Min. $0.00064946
Máx. $0.0006987
|
$7.41K 10.94M MOO | - |
|
||
| 5678 |
Lifinity
5678
LFNTY
|
$1.1582 | -0.57% | 0.45% | 0.48% |
30d
1.91%
60d
29.58%
90d
25.17%
|
Apert. $1.1548
Min. $1.1464
Máx. $1.1649
|
$7.27K 6.27K LFNTY | - |
|
||
| 5679 |
RadioShack
5679
RADIO
|
$0.000272 | 0.29% | 2.14% | 0.49% |
30d
-9.59%
60d
-10.18%
90d
-15.92%
|
Apert. $0.00026596
Min. $0.00025716
Máx. $0.00027433
|
$7.24K 26.58M RADIO | - |
|
||
| 5680 |
Indigo Protocol - iBTC
5680
IBTC
|
$76,324.28 | 0.85% | -4.2% | -13.24% |
30d
-17.98%
60d
-21.14%
90d
-29.01%
|
Apert. $80,113.87
Min. $75,679.93
Máx. $81,078.87
|
$7.21K 0 IBTC | - |
|
||
| 5681 |
Gram
5681
GRAM
|
$0.002249 | - | -1.63% | -12.72% |
30d
-18.37%
60d
-16.77%
90d
-24.66%
|
Apert. $0.00230869
Min. $0.00223417
Máx. $0.00230869
|
$7.14K 3.17M GRAM | - |
|
||
| 5682 |
RSIC•GENESIS•RUNE
5682
RUNECOIN
|
$0.000053 | - | -3.29% | -41.25% |
30d
-43.85%
60d
-55.59%
90d
-27.82%
|
Apert. $0.00005367
Min. $0.00004652
Máx. $0.00005456
|
$7.15K 135.47M RUNECOIN | - |
|
||
| 5683 |
MINE COIN
5683
MIH
|
$0.191216 | -0.09% | -0.44% | -2.18% |
30d
-1.08%
60d
27.19%
90d
-20.21%
|
Apert. $0.192183
Min. $0.188065
Máx. $0.192347
|
$7.06K 36.92K MIH | - |
|
||
| 5684 |
Kondux
5684
KNDX
|
$0.003065 | 1% | -8.49% | -36.94% |
30d
-40.35%
60d
-54.43%
90d
-66.43%
|
Apert. $0.0033961
Min. $0.00303446
Máx. $0.0033961
|
$7.09K 2.31M KNDX | - |
|
||
| 5685 |
NFT-MAKER
5685
NMKR
|
$0.000111 | 1.04% | -2.81% | -25.12% |
30d
-25%
60d
-57.64%
90d
-60.09%
|
Apert. $0.00011358
Min. $0.00010837
Máx. $0.0001148
|
$7.13K 64.45M NMKR | - |
|
||
| 5686 |
Klever Finance
5686
KFI
|
$0.431053 | 0.03% | 0.28% | -15.24% |
30d
-15.3%
60d
-28.94%
90d
-41.22%
|
Apert. $0.427112
Min. $0.425375
Máx. $0.43348
|
$7.06K 16.38K KFI | - |
|
||
| 5687 |
MXNB
5687
MXNB
|
$0.057583 | -0.02% | -0.11% | 0.01% |
30d
3.47%
60d
5.53%
90d
6.82%
|
Apert. $0.057986
Min. $0.057118
Máx. $0.057986
|
$7.04K 122.30K MXNB | - |
|
||
| 5688 |
CENTERCOIN
5688
CENT
|
$0.027056 | - | -8.54% | 31.87% |
30d
448.61%
60d
780.46%
90d
1613.43%
|
Apert. $0.029581
Min. $0.00277352
Máx. $0.029595
|
$7.01K 258.95K CENT | - |
|
||
| 5689 |
TFS Token
5689
TFS
|
$0.002682 | -0.16% | -0.12% | -1.75% |
30d
-21.88%
60d
-22.9%
90d
-26.54%
|
Apert. $0.00269219
Min. $0.00266448
Máx. $0.00269219
|
$7.09K 2.65M TFS | - |
|
||
| 5690 |
Woori
5690
WOORI
|
$0.376419 | -0.22% | -1.95% | 4.43% |
30d
9.94%
60d
9.94%
90d
9.94%
|
Apert. $0.38186
Min. $0.375359
Máx. $0.38944
|
$6.95K 18.47K WOORI | - |
|
||
| 5691 |
nothing
5691
UNKOWN
|
$0.001250 | 0.22% | 3.42% | -14.07% |
30d
-13.95%
60d
-43.57%
90d
-51.16%
|
Apert. $0.00117459
Min. $0.00114952
Máx. $0.00124962
|
$7.00K 5.60M UNKOWN | - |
|
||
| 5692 |
ICPSwap Token
5692
ICS
|
$0.002987 | -0.31% | 2.38% | -11.59% |
30d
-5.34%
60d
-26.64%
90d
-45.1%
|
Apert. $0.00290924
Min. $0.00285022
Máx. $0.00299988
|
$6.89K 2.31M ICS | - |
|
||
| 5693 |
Akt.io
5693
AKTIO
|
$0.140551 | 0.22% | -0.07% | -7.32% |
30d
-13.92%
60d
64.21%
90d
28.49%
|
Apert. $0.141149
Min. $0.128949
Máx. $0.141373
|
$7.56K 53.81K AKTIO | - |
|
||
| 5694 |
FISH N CHIPS
5694
CHIPPY
|
$0.001064 | -0.21% | -1.98% | -35.14% |
30d
16.97%
60d
21.84%
90d
51.93%
|
Apert. $0.0010932
Min. $0.00106221
Máx. $0.00115411
|
$6.95K 6.53M CHIPPY | - |
|
||
| 5695 |
shibwifhat
5695
SHIB
|
$0.000415 | -0.08% | -8.31% | -29.99% |
30d
22.34%
60d
25.51%
90d
0.26%
|
Apert. $0.00045666
Min. $0.00040943
Máx. $0.00046132
|
$7.12K 17.16M SHIB | - |
|
||
| 5696 |
Dynamic Crypto Index
5696
DCI
|
$9,329.54 | -0.5% | -0.57% | -0.51% |
30d
-6.92%
60d
-6.22%
90d
-5.97%
|
Apert. $9,389.60
Min. $9,281.26
Máx. $9,457.98
|
$6.73K 0 DCI | - |
|
||
| 5697 |
Seiyan Token
5697
SEIYAN
|
$0.000567 | 0.01% | -1.99% | -17.04% |
30d
-23.17%
60d
-42.91%
90d
-54.78%
|
Apert. $0.00057795
Min. $0.00051768
Máx. $0.0006073
|
$6.73K 11.87M SEIYAN | - |
|
||
| 5698 |
Nova
5698
NOVAINAI1
|
$776.03 | -0.04% | -0.08% | -59.1% |
30d
-93.08%
60d
-92.94%
90d
-92.23%
|
Apert. $698.83
Min. $698.83
Máx. $777.13
|
$6.76K 8.00 NOVAINAI1 | - |
|
||
| 5699 |
FUNCH
5699
FUNCH
|
$0.00000839 | 0.01% | -47.5% | -57.99% |
30d
-82.51%
60d
-99.35%
90d
-96.54%
|
Apert. $0.00001697
Min. $0.000006892
Máx. $0.00001798
|
$5.64K 672.38M FUNCH | - |
|
||
| 5700 |
Genesys
5700
GSYS
|
$0.005883 | -1.16% | -28.28% | -69.22% |
30d
-81.21%
60d
-82.49%
90d
-83.73%
|
Apert. $0.00874846
Min. $0.00588344
Máx. $0.00923966
|
$6.67K 1.13M GSYS | - |
|
34.182 Monedas Monitoreadas - Página
114 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.