Cap Mercado $3.32T
-0.55%
Volumen 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Ekubo Protocol
5651
EKUBO
|
$2.48 | 0.03% | -2.5% | 1.89% |
30d
-21.28%
60d
-40.9%
90d
-47.97%
|
Apert. $2.5354
Min. $2.4745
Máx. $2.5487
|
$5.84K 2.35K EKUBO | - |
|
||
| 5652 |
UNITED STATES DRIP #1
5652
USD1
|
$0.9905 | -1.74% | -1.84% | -2.25% |
30d
-1.76%
60d
-0.96%
90d
-1.71%
|
Apert. $1.0078
Min. $0.983767
Máx. $1.0161
|
$5.82K 5.88K USD1 | - |
|
||
| 5653 |
Liquid Agent
5653
LIQUID
|
$0.001658 | -0.51% | -25.97% | -29% |
30d
-50.03%
60d
-76.17%
90d
-86.19%
|
Apert. $0.00223918
Min. $0.00165474
Máx. $0.00223918
|
$5.81K 3.50M LIQUID | - |
|
||
| 5654 |
Stargaze
5654
STARS
|
$0.000370 | 0.51% | 4.51% | 23.33% |
30d
-25.09%
60d
-53.7%
90d
-13.27%
|
Apert. $0.00035433
Min. $0.00035409
Máx. $0.00037006
|
$5.80K 15.66M STARS | - |
|
||
| 5655 |
Merchant Moe
5655
MOE
|
$0.023706 | -0.22% | 0.79% | 8.54% |
30d
-44.93%
60d
-46.7%
90d
-71.43%
|
Apert. $0.023479
Min. $0.023178
Máx. $0.024049
|
$5.76K 243.16K MOE | - |
|
||
| 5656 |
reBaked
5656
BAKED
|
$0.000616 | -0.67% | 2.08% | 55.99% |
30d
81.24%
60d
24.35%
90d
-8.81%
|
Apert. $0.00053822
Min. $0.0005382
Máx. $0.00063606
|
$5.69K 9.24M BAKED | - |
|
||
| 5657 |
Angle Protocol
5657
EURA
|
$1.1536 | -0.01% | -0.35% | -1.56% |
30d
-1.25%
60d
-0.12%
90d
0.48%
|
Apert. $1.1576
Min. $1.1534
Máx. $1.1576
|
$5.63K 4.88K EURA | - |
|
||
| 5658 | $0.028448 | 0.03% | -5.63% | 47.83% |
30d
74.77%
60d
20.1%
90d
15.53%
|
Apert. $0.029767
Min. $0.028338
Máx. $0.030145
|
$5.56K 195.59K D | - |
|
|||
| 5659 |
YieldBricks
5659
YBR
|
$0.000516 | - | -18.92% | 54.79% |
30d
-53.98%
60d
-65.42%
90d
-66.3%
|
Apert. $0.00052634
Min. $0.00050932
Máx. $0.00068607
|
$5.53K 10.72M YBR | - |
|
||
| 5660 |
Gold Fever
5660
NGL
|
$0.000374 | -5.34% | 134.18% | -71.89% |
30d
-77.5%
60d
-91.77%
90d
-93.97%
|
Apert. $0.00053065
Min. $0.00015991
Máx. $0.00057229
|
$5.52K 14.75M NGL | - |
|
||
| 5661 |
Playpad
5661
PPAD
|
$0.000255 | 0.01% | 6.74% | -0.14% |
30d
-46.99%
60d
-58.39%
90d
-65.1%
|
Apert. $0.00023906
Min. $0.00023016
Máx. $0.00025526
|
$5.51K 21.59M PPAD | - |
|
||
| 5662 |
EchoLeaks by Virtuals
5662
ECHO
|
$0.000080 | -0.16% | -28.51% | -13.05% |
30d
-5.84%
60d
-55.78%
90d
-13.15%
|
Apert. $0.00011223
Min. $0.00007547
Máx. $0.00011223
|
$5.50K 68.50M ECHO | - |
|
||
| 5663 |
Evrmore
5663
EVR
|
$0.000061 | -1.58% | -3.16% | 13.64% |
30d
24.28%
60d
20.45%
90d
-9.28%
|
Apert. $0.00006551
Min. $0.00006077
Máx. $0.00006551
|
$5.47K 89.56M EVR | - |
|
||
| 5664 |
YES
5664
YES1
|
$0.046103 | 0.09% | 1.56% | 8.46% |
30d
42.41%
60d
108.14%
90d
191.08%
|
Apert. $0.045232
Min. $0.045232
Máx. $0.046102
|
$5.45K 118.23K YES1 | - |
|
||
| 5665 |
JUNO
5665
JUNO
|
$0.043771 | - | 5.91% | 9.86% |
30d
3.61%
60d
-32.92%
90d
-46.82%
|
Apert. $0.041183
Min. $0.040901
Máx. $0.043782
|
$5.41K 123.52K JUNO | - |
|
||
| 5666 |
Zygo the frog
5666
ZYGO
|
$0.000023 | 2.72% | 3.6% | -91.11% |
30d
-97.19%
60d
-99.02%
90d
-98.33%
|
Apert. $0.00003423
Min. $0.00001674
Máx. $0.00003423
|
$5.41K 234.85M ZYGO | - |
|
||
| 5667 |
edeXa Service Token
5667
EDX
|
$0.004097 | -0.01% | 1.89% | -44.82% |
30d
-78.95%
60d
-45.81%
90d
-63.17%
|
Apert. $0.0040358
Min. $0.00358149
Máx. $0.00416941
|
$5.38K 1.31M EDX | - |
|
||
| 5668 |
Jeo Boden
5668
BODEN
|
$0.001533 | 0.01% | -4.22% | -3.47% |
30d
-11.78%
60d
-3.23%
90d
-23.94%
|
Apert. $0.00161123
Min. $0.00152493
Máx. $0.0016149
|
$5.35K 3.49M BODEN | - |
|
||
| 5669 |
Sna-King Trump
5669
SNAKT
|
$0.000034 | 0.05% | 1.21% | 9.29% |
30d
45.53%
60d
98.02%
90d
130.63%
|
Apert. $0.00003339
Min. $0.00003339
Máx. $0.00003384
|
$5.34K 157.81M SNAKT | - |
|
||
| 5670 |
Shield
5670
BASEDSHIELD1
|
$0.000054 | -3.43% | -0.84% | -41.31% |
30d
-65.32%
60d
-88.24%
90d
-97.76%
|
Apert. $0.00005541
Min. $0.00005076
Máx. $0.00006079
|
$5.28K 97.36M BASEDSHIELD1 | - |
|
||
| 5671 |
哈喽
5671
哈喽
|
$0.000072 | 0.45% | 0.32% | 30.24% |
30d
28.15%
60d
-0.5%
90d
-68.67%
|
Apert. $0.0000793
Min. $0.00006393
Máx. $0.0000793
|
$5.23K 72.62M 哈喽 | - |
|
||
| 5672 |
Spacemesh
5672
SMH
|
$0.001339 | - | -3.68% | -17.91% |
30d
-37.49%
60d
-21.39%
90d
-36.29%
|
Apert. $0.00138926
Min. $0.00133821
Máx. $0.00139105
|
$5.19K 3.88M SMH | - |
|
||
| 5673 |
Okayeg
5673
OKAYEG
|
$0.00000148 | 0.03% | -2.26% | 9.74% |
30d
3.2%
60d
-46.48%
90d
-62.99%
|
Apert. $0.000001506
Min. $0.000001461
Máx. $0.000001511
|
$5.18K 3.51B OKAYEG | - |
|
||
| 5674 |
Project Rescue
5674
RESCUE
|
$0.099858 | - | -0.02% | -44.5% |
30d
126.47%
60d
-53.12%
90d
-32.31%
|
Apert. $0.099875
Min. $0.099858
Máx. $0.099932
|
$5.09K 51.00K RESCUE | - |
|
||
| 5675 |
Acala
5675
ASEED
|
$0.119200 | 0.07% | -0.47% | 8.35% |
30d
-5.04%
60d
-34.83%
90d
-40.13%
|
Apert. $0.120934
Min. $0.118051
Máx. $0.122107
|
$4.99K 41.88K ASEED | - |
|
||
| 5676 |
Stohn Coin
5676
SOH
|
$0.015041 | 1.04% | 1.09% | 4.2% |
30d
39.11%
60d
152.81%
90d
152.81%
|
Apert. $0.014862
Min. $0.014552
Máx. $0.015941
|
$4.94K 328.48K SOH | - |
|
||
| 5677 |
APEcoin.dev
5677
APE
|
$0.213697 | -0.47% | -0.48% | 1.31% |
30d
-5.45%
60d
-45.04%
90d
-45.11%
|
Apert. $0.214732
Min. $0.210711
Máx. $0.21879
|
$4.90K 22.95K APE | - |
|
||
| 5678 |
WE LOVE ASS
5678
ASS
|
$0.000331 | 0.12% | 1.92% | 5.49% |
30d
-22.93%
60d
-28.29%
90d
-55.68%
|
Apert. $0.0003251
Min. $0.0003251
Máx. $0.00034566
|
$4.90K 14.78M ASS | - |
|
||
| 5679 |
Tx24
5679
TXT
|
$0.006369 | -0.01% | -0.54% | 10.48% |
30d
-29.54%
60d
-58.01%
90d
-57.56%
|
Apert. $0.00617298
Min. $0.00617262
Máx. $0.00654369
|
$4.88K 765.86K TXT | - |
|
||
| 5680 |
RoOLZ
5680
GODL
|
$0.000059 | -0.27% | 11.47% | -48.15% |
30d
-38.49%
60d
-69.41%
90d
-76.29%
|
Apert. $0.00005247
Min. $0.00005247
Máx. $0.00006926
|
$4.88K 82.51M GODL | - |
|
||
| 5681 |
Wrapped SOPH
5681
WSOPH
|
$0.012464 | -0.45% | -3.11% | -1.53% |
30d
-15.56%
60d
-44.06%
90d
-60%
|
Apert. $0.012705
Min. $0.012447
Máx. $0.012863
|
$4.83K 387.66K WSOPH | - |
|
||
| 5682 |
Flicker
5682
FKR
|
$0.001297 | -4.56% | 10.6% | 31.65% |
30d
40.89%
60d
5.86%
90d
9.81%
|
Apert. $0.0011859
Min. $0.00114032
Máx. $0.0013595
|
$4.82K 3.71M FKR | - |
|
||
| 5683 |
Futurex
5683
FTC
|
$0.027461 | - | -26.28% | -39.22% |
30d
-69.49%
60d
-75.02%
90d
-72.56%
|
Apert. $0.03945
Min. $0.027461
Máx. $0.03975
|
$4.80K 174.92K FTC | - |
|
||
| 5684 |
CASH+
5684
CASH+
|
$106.63 | -0.01% | -0.01% | -0.09% |
30d
-0.05%
60d
-0.06%
90d
-0.06%
|
Apert. $106.57
Min. $106.57
Máx. $106.64
|
$4.79K 44.00 CASH+ | - |
|
||
| 5685 |
Fronk
5685
FRONK
|
$0.0000000030 | -2.74% | -1.31% | -6.66% |
30d
11%
60d
0.65%
90d
-28.3%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$4.77K 1.59T FRONK | - |
|
||
| 5686 |
Jeff World
5686
JEFF
|
$0.000473 | - | -2.46% | 56.71% |
30d
67.84%
60d
-63.69%
90d
-73.49%
|
Apert. $0.00047117
Min. $0.00046881
Máx. $0.00055621
|
$4.77K 10.08M JEFF | - |
|
||
| 5687 |
SundaeSwap
5687
SUNDAE
|
$0.001764 | 3.29% | -7% | -11.88% |
30d
-13.36%
60d
-41.16%
90d
-51.04%
|
Apert. $0.00193207
Min. $0.0016936
Máx. $0.0019454
|
$4.76K 2.70M SUNDAE | - |
|
||
| 5688 |
Kryptokrona
5688
XKR
|
$0.000501 | 0.01% | -0.01% | 22.6% |
30d
4.06%
60d
-28.42%
90d
-34.08%
|
Apert. $0.00050138
Min. $0.00049985
Máx. $0.00050333
|
$4.75K 9.48M XKR | - |
|
||
| 5689 |
Session Token
5689
SESH
|
$0.101449 | -0.27% | 0.66% | 14.42% |
30d
13.45%
60d
126.51%
90d
75.27%
|
Apert. $0.101738
Min. $0.10078
Máx. $0.10296
|
$4.74K 46.76K SESH | - |
|
||
| 5690 |
Bitcoin Cultivator 400
5690
BC400
|
$0.000350 | 0.46% | -2.3% | -16.31% |
30d
-16.15%
60d
587.06%
90d
56004.82%
|
Apert. $0.00036092
Min. $0.00034277
Máx. $0.00036092
|
$4.74K 13.56M BC400 | - |
|
||
| 5691 |
NuCypher
5691
NU
|
$0.034080 | 2.35% | 8.33% | 17.54% |
30d
-3.8%
60d
-19.24%
90d
-14.84%
|
Apert. $0.031457
Min. $0.031147
Máx. $0.034079
|
$4.74K 139.02K NU | - |
|
||
| 5692 |
LiNEAR Protocol
5692
LNR
|
$0.000513 | 0.01% | -8.21% | 9.43% |
30d
-11.52%
60d
-22.55%
90d
-41.39%
|
Apert. $0.00055891
Min. $0.00051276
Máx. $0.00055891
|
$4.73K 9.23M LNR | - |
|
||
| 5693 |
CFX Quantum
5693
CFXQ
|
$0.001516 | - | -0.01% | -0.08% |
30d
-0.13%
60d
-0.1%
90d
-0.22%
|
Apert. $0.00151623
Min. $0.00151604
Máx. $0.00151713
|
$4.67K 3.08M CFXQ | - |
|
||
| 5694 |
Utherverse Xaeon
5694
UTHR
|
$0.042638 | 0.27% | 0.15% | 0.6% |
30d
-13.21%
60d
-42.6%
90d
78.31%
|
Apert. $0.042637
Min. $0.041885
Máx. $0.042861
|
$4.66K 109.40K UTHR | - |
|
||
| 5695 |
Bretter Brett
5695
BRETT
|
$0.00000058 | 1.03% | -0.09% | 21.67% |
30d
26.91%
60d
-13.05%
90d
-39.55%
|
Apert. $0.000000617
Min. $0.000000562
Máx. $0.000000617
|
$4.62K 7.92B BRETT | - |
|
||
| 5696 |
Xahau
5696
XAH
|
$0.031778 | 0.07% | -2.51% | -3.18% |
30d
-13.3%
60d
-34.33%
90d
-13.69%
|
Apert. $0.032596
Min. $0.031754
Máx. $0.03262
|
$4.61K 145.07K XAH | - |
|
||
| 5697 |
Mellion Coin
5697
MEC
|
$10.44 | -0.02% | -1.17% | -2.37% |
30d
245.34%
60d
245.34%
90d
245.34%
|
Apert. $10.51
Min. $10.42
Máx. $10.59
|
$4.55K 436.00 MEC | - |
|
||
| 5698 |
CoinPoker
5698
CHP
|
$0.054176 | 0.43% | -1.29% | 1.72% |
30d
9.85%
60d
34.96%
90d
27.25%
|
Apert. $0.054167
Min. $0.052981
Máx. $0.054889
|
$4.52K 83.50K CHP | - |
|
||
| 5699 |
Stader MaticX
5699
MATICX
|
$0.198723 | -1.95% | 14.88% | 49.56% |
30d
43.22%
60d
-4.34%
90d
-10.23%
|
Apert. $0.167933
Min. $0.167933
Máx. $0.202687
|
$4.48K 22.54K MATICX | - |
|
||
| 5700 |
ChompCoin
5700
CHOMP
|
$0.009877 | 6.68% | 5.6% | 13.36% |
30d
-11.29%
60d
-45.65%
90d
-57.42%
|
Apert. $0.00925264
Min. $0.00900774
Máx. $0.00987692
|
$4.46K 451.74K CHOMP | - |
|
34.005 Monedas Monitoreadas - Página
114 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.