Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
USDH Hubble Stablecoin
5651
USDH
|
$0.9970 | -0.02% | -0.02% | -0.03% |
30d
-0.08%
60d
-0.2%
90d
-0.32%
|
Apert. $0.9967
Min. $0.9964
Máx. $0.9983
|
$10.37K 10.40K USDH | - |
|
||
| 5652 |
EFK Token
5652
EFK
|
$0.000830 | -1.19% | -1.19% | -2.36% |
30d
-35.65%
60d
-54.15%
90d
-78.82%
|
Apert. $0.00082004
Min. $0.0008199
Máx. $0.00084017
|
$10.27K 12.37M EFK | - |
|
||
| 5653 |
PUMP
5653
PUMP
|
$0.000121 | -0.14% | 186.8% | 408.93% |
30d
740.03%
60d
777.14%
90d
1025.22%
|
Apert. $0.00004115
Min. $0.00004115
Máx. $0.00012737
|
$10.22K 84.81M PUMP | - |
|
||
| 5654 |
Chirper AI
5654
CHIRP
|
$0.002317 | 0.57% | 2.31% | 0.6% |
30d
-43.78%
60d
-51.79%
90d
-34.73%
|
Apert. $0.00227835
Min. $0.00221919
Máx. $0.00231662
|
$10.20K 4.40M CHIRP | - |
|
||
| 5655 |
FONE
5655
FONE
|
$0.000401 | 0.9% | -10.84% | 19092.21% |
30d
19091.98%
60d
19090.65%
90d
19098.5%
|
Apert. $0.00041554
Min. $0.00037689
Máx. $0.00044996
|
$10.17K 25.35M FONE | - |
|
||
| 5656 |
Typus Finance
5656
TYPUS
|
$0.026021 | -0.59% | -1.07% | 26.46% |
30d
105.58%
60d
79.29%
90d
66.37%
|
Apert. $0.026351
Min. $0.025361
Máx. $0.02669
|
$10.14K 389.78K TYPUS | - |
|
||
| 5657 |
NexDAX Chain
5657
NT
|
$0.004190 | -0.32% | -7.1% | -8.42% |
30d
-7.79%
60d
-3.36%
90d
-2.64%
|
Apert. $0.00451168
Min. $0.00415905
Máx. $0.00499718
|
$10.11K 2.41M NT | - |
|
||
| 5658 |
A7A5
5658
A7A5
|
$0.012693 | -0.24% | 0.01% | 0.28% |
30d
1.92%
60d
4.61%
90d
6.9%
|
Apert. $0.01268
Min. $0.012677
Máx. $0.012723
|
$10.09K 794.84K A7A5 | - |
|
||
| 5659 |
C4E
5659
C4E
|
$0.008323 | 0.32% | 1.14% | 11.01% |
30d
3.33%
60d
-9.25%
90d
-17.81%
|
Apert. $0.00823642
Min. $0.00821047
Máx. $0.00832487
|
$10.01K 1.20M C4E | - |
|
||
| 5660 |
GigaChad
5660
GIGACHAD
|
$0.0000000020 | 0.97% | -3.45% | 50.64% |
30d
9.61%
60d
-23.99%
90d
156.1%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$9.92K 4.96T GIGACHAD | - |
|
||
| 5661 |
Brilliantcrypto
5661
BRIL
|
$0.027031 | 0.19% | 5.79% | 27.81% |
30d
-3.09%
60d
-6.47%
90d
-18.82%
|
Apert. $0.026839
Min. $0.025073
Máx. $0.027116
|
$9.88K 365.51K BRIL | - |
|
||
| 5662 |
USDC.a Bridged ART20
5662
USDC.A
|
$1.0005 | 0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0007
|
$9.81K 9.80K USDC.A | - |
|
||
| 5663 |
AxonDAO Governance Token
5663
AXGT
|
$0.086248 | -6.63% | 1.94% | 15.98% |
30d
3.87%
60d
-17.51%
90d
-3.42%
|
Apert. $0.087685
Min. $0.08346
Máx. $0.092376
|
$9.76K 113.16K AXGT | - |
|
||
| 5664 |
ClearDAO
5664
CLH
|
$0.000207 | -0.88% | 3.71% | 8.69% |
30d
-52.3%
60d
-29.4%
90d
-28.18%
|
Apert. $0.00019957
Min. $0.00019299
Máx. $0.00022009
|
$9.74K 47.06M CLH | - |
|
||
| 5665 |
Mars Protocol
5665
MARS
|
$0.027638 | -10.33% | 9.7% | -14.9% |
30d
-12.14%
60d
121.62%
90d
374.61%
|
Apert. $0.023851
Min. $0.017159
Máx. $0.067936
|
$9.72K 351.80K MARS | - |
|
||
| 5666 |
VinDax Coin
5666
VD
|
$0.018749 | 5.73% | -5.04% | 6.87% |
30d
2.54%
60d
14.74%
90d
73.21%
|
Apert. $0.019626
Min. $0.017573
Máx. $0.022594
|
$9.66K 515.33K VD | - |
|
||
| 5667 |
Hiver
5667
HIT
|
$0.006700 | - | -5.63% | -11.84% |
30d
-28.76%
60d
-57.05%
90d
-94.88%
|
Apert. $0.00720096
Min. $0.00669822
Máx. $0.00720115
|
$9.64K 1.44M HIT | - |
|
||
| 5668 |
MTH Network
5668
MTHN
|
$0.105748 | - | -14.86% | -21.5% |
30d
-54.66%
60d
-57.11%
90d
-81.01%
|
Apert. $0.124216
Min. $0.095893
Máx. $0.124221
|
$9.63K 91.06K MTHN | - |
|
||
| 5669 |
InspireAI
5669
INSP
|
$0.000346 | 1.41% | 5.57% | 18.96% |
30d
2.96%
60d
-19.22%
90d
-5.5%
|
Apert. $0.00032876
Min. $0.00030804
Máx. $0.0003461
|
$9.45K 27.29M INSP | - |
|
||
| 5670 |
HUA HUA
5670
HUAHUA
|
$0.000196 | -7.82% | -4.98% | 3.2% |
30d
-38.8%
60d
63.82%
90d
173.2%
|
Apert. $0.00022734
Min. $0.00019114
Máx. $0.00022734
|
$9.36K 47.78M HUAHUA | - |
|
||
| 5671 |
BEATS on BASE
5671
BEATS
|
$0.000802 | 0.39% | 0.87% | -1.23% |
30d
25.51%
60d
-6.38%
90d
76.02%
|
Apert. $0.00079689
Min. $0.00073969
Máx. $0.00080187
|
$9.28K 11.58M BEATS | - |
|
||
| 5672 |
Titans Tap
5672
TIT
|
$0.008843 | 0.03% | -3.78% | -31.51% |
30d
-62.2%
60d
-62.2%
90d
-62.2%
|
Apert. $0.00919028
Min. $0.00853884
Máx. $0.00920989
|
$9.19K 1.04M TIT | - |
|
||
| 5673 |
BKOK FinTech
5673
BKOK
|
$0.057103 | -0.04% | -5.78% | 2.06% |
30d
4.43%
60d
0.2%
90d
10.12%
|
Apert. $0.059772
Min. $0.05646
Máx. $0.062254
|
$9.14K 160.12K BKOK | - |
|
||
| 5674 |
Limbo
5674
$LIMBO
|
$0.002786 | -0.13% | 0.14% | 22.37% |
30d
-7.11%
60d
-10.46%
90d
22.6%
|
Apert. $0.00278394
Min. $0.00262908
Máx. $0.00279754
|
$9.09K 3.26M $LIMBO | - |
|
||
| 5675 |
XAI Corp
5675
XAI
|
$0.000302 | -1.23% | 3.26% | 13.62% |
30d
15.72%
60d
-8.64%
90d
34.63%
|
Apert. $0.00029028
Min. $0.00029028
Máx. $0.00032111
|
$9.08K 30.09M XAI | - |
|
||
| 5676 |
GLDT
5676
GLDT
|
$1.1306 | -0.02% | 2.96% | 0.58% |
30d
4.27%
60d
5.3%
90d
9.41%
|
Apert. $1.1087
Min. $1.0942
Máx. $1.1542
|
$9.00K 7.96K GLDT | - |
|
||
| 5677 |
DogWithCap
5677
WIC
|
$0.00000001 | -0.19% | 0.09% | 7.61% |
30d
-23.48%
60d
-35.02%
90d
-16.79%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$8.96K 746.40B WIC | - |
|
||
| 5678 |
Hop Exchange
5678
HOP
|
$0.009374 | 0.23% | 1.73% | 11.54% |
30d
3.51%
60d
-7.12%
90d
62.77%
|
Apert. $0.00921457
Min. $0.00921141
Máx. $0.00937438
|
$8.85K 943.93K HOP | - |
|
||
| 5679 |
Tractor
5679
TRACTOR
|
$14.38 | -0.06% | -0.02% | 1.74% |
30d
9.97%
60d
63.64%
90d
377.73%
|
Apert. $14.50
Min. $14.25
Máx. $14.50
|
$8.78K 610.00 TRACTOR | - |
|
||
| 5680 |
Satoshi Nakamoto
5680
SATOSHI
|
$0.848210 | -0.63% | -2.68% | 38.54% |
30d
0.46%
60d
-6.23%
90d
68.13%
|
Apert. $0.872877
Min. $0.835662
Máx. $0.872877
|
$8.75K 10.32K SATOSHI | - |
|
||
| 5681 |
GDAI Agent
5681
CGAI
|
$0.000150 | 0.02% | -3.24% | 13.43% |
30d
9.56%
60d
-4.71%
90d
-48.41%
|
Apert. $0.0001555
Min. $0.00015025
Máx. $0.00015556
|
$8.69K 57.78M CGAI | - |
|
||
| 5682 |
Basilisk
5682
BSX
|
$0.000041 | -0.44% | -1.56% | 5.43% |
30d
-4.63%
60d
-32.11%
90d
-0.71%
|
Apert. $0.00004036
Min. $0.00003897
Máx. $0.00004214
|
$8.67K 213.54M BSX | - |
|
||
| 5683 |
Sivasspor Token
5683
SIV
|
$0.057182 | - | -7.34% | -9.73% |
30d
20.39%
60d
37.13%
90d
43.21%
|
Apert. $0.061692
Min. $0.05598
Máx. $0.06187
|
$8.66K 151.46K SIV | - |
|
||
| 5684 |
Warrior Coin
5684
WAR
|
$0.00000828 | 0.31% | -2.91% | -10.42% |
30d
-23.95%
60d
-50.47%
90d
-42.82%
|
Apert. $0.000009007
Min. $0.000007983
Máx. $0.000009007
|
$8.66K 1.05B WAR | - |
|
||
| 5685 |
Syrax AI
5685
SYRAX
|
$0.119698 | 1.69% | 6.89% | -9.41% |
30d
-6.61%
60d
53.97%
90d
34.69%
|
Apert. $0.111977
Min. $0.110614
Máx. $0.119697
|
$8.64K 72.18K SYRAX | - |
|
||
| 5686 |
SNORT
5686
SNORT
|
$0.000271 | 0.92% | 3.39% | 17.71% |
30d
607.19%
60d
607.19%
90d
607.19%
|
Apert. $0.00025991
Min. $0.00025761
Máx. $0.00027144
|
$8.60K 31.67M SNORT | - |
|
||
| 5687 |
Quants
5687
QUNT
|
$0.002993 | 0.25% | 23.32% | 43.27% |
30d
6.9%
60d
-17.4%
90d
29.92%
|
Apert. $0.00243822
Min. $0.00238965
Máx. $0.00299288
|
$8.58K 2.87M QUNT | - |
|
||
| 5688 |
Companion Pet Coin
5688
CPC
|
$0.261644 | 0.69% | -0.06% | 14.93% |
30d
23.8%
60d
24.76%
90d
54.46%
|
Apert. $0.26073
Min. $0.249734
Máx. $0.266561
|
$8.56K 32.70K CPC | - |
|
||
| 5689 |
Evrmore
5689
EVR
|
$0.000092 | 0.02% | 6.19% | 0.68% |
30d
-18.16%
60d
-26.78%
90d
24.36%
|
Apert. $0.00008714
Min. $0.00008518
Máx. $0.00009199
|
$8.45K 91.88M EVR | - |
|
||
| 5690 |
Trackgood AI
5690
TRAI
|
$0.000646 | -6.85% | 12.27% | 57.68% |
30d
81.12%
60d
134.33%
90d
251.26%
|
Apert. $0.00058284
Min. $0.00055332
Máx. $0.00069992
|
$8.44K 13.06M TRAI | - |
|
||
| 5691 |
Señor Dip
5691
DIP
|
$0.000589 | 0.08% | 2.21% | 10.78% |
30d
16.19%
60d
5.76%
90d
23.62%
|
Apert. $0.00058513
Min. $0.00056366
Máx. $0.000596
|
$8.37K 14.22M DIP | - |
|
||
| 5692 |
Mega Dice Casino
5692
$DICE
|
$0.001134 | 0.39% | -7.1% | -1.03% |
30d
-32.64%
60d
-37.75%
90d
-50.83%
|
Apert. $0.00129544
Min. $0.00111555
Máx. $0.00129544
|
$8.34K 7.35M $DICE | - |
|
||
| 5693 |
BaoBaoSol
5693
BAOS
|
$0.000210 | -2.77% | 13.75% | -12.35% |
30d
29.85%
60d
42.93%
90d
42.12%
|
Apert. $0.00018597
Min. $0.00017085
Máx. $0.00021643
|
$8.33K 39.61M BAOS | - |
|
||
| 5694 |
Cedar
5694
CDR
|
$0.016741 | 1.72% | 3.03% | -4.55% |
30d
-7.33%
60d
-2.07%
90d
-2.07%
|
Apert. $0.016593
Min. $0.016059
Máx. $0.016971
|
$8.30K 495.86K CDR | - |
|
||
| 5695 |
Kryptokrona
5695
XKR
|
$0.000887 | -0.01% | -1.04% | -0.88% |
30d
-31.69%
60d
-34.91%
90d
-48.82%
|
Apert. $0.00089609
Min. $0.00088493
Máx. $0.0008967
|
$8.24K 9.29M XKR | - |
|
||
| 5696 |
Tako
5696
TAKO
|
$0.00000006 | -3.29% | -2.71% | -57.32% |
30d
-80.22%
60d
-80.22%
90d
-80.22%
|
Apert. $0.00000007
Min. $0.000000058
Máx. $0.00000008
|
$8.20K 128.08B TAKO | - |
|
||
| 5697 |
BONDX
5697
BONDX
|
$0.011094 | -0.01% | 0.38% | 164.09% |
30d
171.75%
60d
157.94%
90d
13.13%
|
Apert. $0.014111
Min. $0.010959
Máx. $0.014131
|
$8.18K 737.21K BONDX | - |
|
||
| 5698 |
Vector Space Biosciences, Inc.
5698
SBIO
|
$0.010501 | 39.99% | 34.61% | 10.51% |
30d
90.91%
60d
23.5%
90d
-36.41%
|
Apert. $0.00820202
Min. $0.0073018
Máx. $0.0105
|
$8.17K 778.16K SBIO | - |
|
||
| 5699 |
Fluxbot
5699
FLUXB
|
$0.009017 | 0.37% | 0.39% | 5.03% |
30d
-2.81%
60d
-15.21%
90d
13.5%
|
Apert. $0.00898819
Min. $0.00897953
Máx. $0.00913318
|
$8.15K 903.54K FLUXB | - |
|
||
| 5700 |
TITAN
5700
TIT
|
$0.342433 | -0.1% | -0.52% | -11.93% |
30d
-15.65%
60d
-65.81%
90d
-76.27%
|
Apert. $0.34491
Min. $0.342009
Máx. $0.34491
|
$8.12K 23.73K TIT | - |
|
32.437 Monedas Monitoreadas - Página
114 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.