Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Moola Celo USD
5651
mCUSD
|
$1.0009 | -0.06% | 1.46% | 0.18% |
30d
0.54%
60d
0.05%
90d
-0.11%
|
Apert. $0.9955
Min. $0.980846
Máx. $1.0019
|
$12.18K 12.17K mCUSD | - |
|
||
| 5652 |
H1DR4 by Virtuals
5652
H1DR4
|
$0.000553 | 5.15% | 30.5% | -26.46% |
30d
-21.95%
60d
135.84%
90d
288.54%
|
Apert. $0.00041054
Min. $0.00039673
Máx. $0.0005534
|
$12.15K 21.95M H1DR4 | - |
|
||
| 5653 |
DBX Digital Ecosystem
5653
DBX
|
$0.000046 | 0.06% | 1.31% | 6.19% |
30d
5.95%
60d
6.17%
90d
17.07%
|
Apert. $0.00004549
Min. $0.00004542
Máx. $0.0000461
|
$12.10K 262.54M DBX | - |
|
||
| 5654 |
CMX Agent
5654
CMX
|
$0.000301 | 20.16% | 31.08% | -46.66% |
30d
-56.12%
60d
-84.39%
90d
-84.39%
|
Apert. $0.00022943
Min. $0.00020938
Máx. $0.00030075
|
$12.03K 40.01M CMX | - |
|
||
| 5655 |
Phicoin
5655
PHI
|
$0.000724 | -11.15% | 0.19% | -16.86% |
30d
30.39%
60d
-4.94%
90d
-66.37%
|
Apert. $0.00073255
Min. $0.00067975
Máx. $0.00081931
|
$12.03K 16.62M PHI | - |
|
||
| 5656 |
Anita Max Wynn
5656
WYNN
|
$0.000389 | 1.77% | 4.55% | -18.06% |
30d
-10.66%
60d
17.34%
90d
-4.24%
|
Apert. $0.00036586
Min. $0.00035739
Máx. $0.00038933
|
$12.00K 30.82M WYNN | - |
|
||
| 5657 |
Davos.xyz USD / Davos Protocol
5657
DUSD
|
$1.0011 | 0.06% | 0.05% | 0.05% |
30d
0.13%
60d
0.05%
90d
0.09%
|
Apert. $1.0005
Min. $0.9999
Máx. $1.0011
|
$11.97K 11.96K DUSD | - |
|
||
| 5658 |
RUN TOGETHER
5658
RUN
|
$0.000326 | 1.68% | 16.77% | -5.44% |
30d
-27.4%
60d
-30.39%
90d
-7.82%
|
Apert. $0.00026719
Min. $0.00026319
Máx. $0.00032554
|
$11.95K 36.71M RUN | - |
|
||
| 5659 |
Flight Coin
5659
FLIGHT
|
$0.00000191 | 2.85% | -3.18% | -11.26% |
30d
-20.23%
60d
-20.23%
90d
-20.23%
|
Apert. $0.000001979
Min. $0.000001858
Máx. $0.00000198
|
$11.95K 6.24B FLIGHT | - |
|
||
| 5660 |
ETH 2x Flexible Leverage Index
5660
ETH2X-FLI
|
$6.70 | 4.91% | 16.85% | -15.89% |
30d
-13.46%
60d
65.04%
90d
9.32%
|
Apert. $5.347
Min. $5.347
Máx. $6.696
|
$11.93K 1.78K ETH2X-FLI | - |
|
||
| 5661 |
TFS Token
5661
TFS
|
$0.003937 | 0.58% | -1.22% | -7.03% |
30d
-10.4%
60d
-18.8%
90d
-17%
|
Apert. $0.00399509
Min. $0.00388409
Máx. $0.00399509
|
$11.76K 2.99M TFS | - |
|
||
| 5662 |
cats(Ordinals)
5662
cats
|
$0.00000329 | 0.46% | 3.64% | -14.42% |
30d
-66.57%
60d
-63.4%
90d
-66.58%
|
Apert. $0.000003204
Min. $0.000003045
Máx. $0.000003307
|
$11.71K 3.56B cats | - |
|
||
| 5663 |
rsnoofi
5663
R/SNOOFI
|
$0.000435 | 11.29% | 17.85% | -36.09% |
30d
-16.2%
60d
64.36%
90d
51.75%
|
Apert. $0.00036019
Min. $0.00036019
Máx. $0.00043454
|
$11.69K 26.91M R/SNOOFI | - |
|
||
| 5664 |
ALF Token
5664
ALF
|
$0.00000002 | 1.2% | 16.6% | -9.96% |
30d
-26.31%
60d
7.15%
90d
7.15%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.000000023
|
$11.66K 506.89B ALF | - |
|
||
| 5665 |
BLCK Coin
5665
BLCK
|
$0.000220 | 2.16% | 7.72% | -8.73% |
30d
-4.43%
60d
50.9%
90d
50.9%
|
Apert. $0.00020136
Min. $0.00020089
Máx. $0.00021973
|
$11.56K 52.60M BLCK | - |
|
||
| 5666 |
AGIXBT by Virtuals
5666
AGIXBT
|
$0.000098 | 2.52% | -15.83% | -74.35% |
30d
-91.75%
60d
-93.32%
90d
-94.89%
|
Apert. $0.00011233
Min. $0.0000767
Máx. $0.00012227
|
$11.52K 117.20M AGIXBT | - |
|
||
| 5667 |
MEOW
5667
MEOW
|
$0.006108 | -1.95% | 48.99% | 82.63% |
30d
11.24%
60d
12.73%
90d
-9.65%
|
Apert. $0.00402367
Min. $0.00402367
Máx. $0.00610791
|
$11.48K 1.88M MEOW | - |
|
||
| 5668 |
MeAI
5668
MEAI
|
$0.000164 | 3.68% | -22.5% | -35.99% |
30d
-72.05%
60d
-72.42%
90d
-83.88%
|
Apert. $0.00021213
Min. $0.00015564
Máx. $0.00021288
|
$11.46K 69.70M MEAI | - |
|
||
| 5669 |
Nexum
5669
NEXM
|
$0.003972 | 0.05% | 7.72% | -4.92% |
30d
-21.65%
60d
-35.07%
90d
-57.51%
|
Apert. $0.00374923
Min. $0.00350642
Máx. $0.00398388
|
$11.45K 2.88M NEXM | - |
|
||
| 5670 |
The Emerald Company
5670
EMRLD
|
$0.000577 | 2% | 5.87% | -25.33% |
30d
-45.2%
60d
-54.37%
90d
-64.99%
|
Apert. $0.00055511
Min. $0.00054483
Máx. $0.00057685
|
$11.43K 19.82M EMRLD | - |
|
||
| 5671 |
ZARP Stablecoin
5671
ZARP
|
$0.052509 | -4.26% | 0.76% | -4.25% |
30d
-3%
60d
-1.2%
90d
-0.89%
|
Apert. $0.052651
Min. $0.051936
Máx. $0.055137
|
$11.40K 217.15K ZARP | - |
|
||
| 5672 |
EURØP
5672
EUROP
|
$1.1594 | - | 0.95% | 0.32% |
30d
1.6%
60d
1.6%
90d
1.6%
|
Apert. $1.1466
Min. $1.1466
Máx. $1.1593
|
$11.37K 9.81K EUROP | - |
|
||
| 5673 |
Mystic Land Coin
5673
MYTH
|
$0.119011 | -1.79% | -0.61% | -0.37% |
30d
15.77%
60d
-11.93%
90d
-6.09%
|
Apert. $0.116188
Min. $0.114771
Máx. $0.121745
|
$11.34K 95.29K MYTH | - |
|
||
| 5674 |
Lifinity
5674
LFNTY
|
$0.955936 | -0.11% | 0.55% | -2.75% |
30d
-16.97%
60d
-23.79%
90d
-31.06%
|
Apert. $0.951422
Min. $0.948747
Máx. $0.960714
|
$11.34K 11.86K LFNTY | - |
|
||
| 5675 |
AND ITS GONE
5675
GONE
|
$0.000014 | -65.34% | 26.4% | 15.6% |
30d
2.57%
60d
9.66%
90d
-58.32%
|
Apert. $0.0000114
Min. $0.00001016
Máx. $0.00004185
|
$11.26K 781.03M GONE | - |
|
||
| 5676 |
LESTER by Virtuals
5676
LESTER
|
$0.000145 | 6.81% | -4.65% | -46.56% |
30d
-56.9%
60d
719.06%
90d
177.51%
|
Apert. $0.00015265
Min. $0.00012783
Máx. $0.00015564
|
$11.20K 77.43M LESTER | - |
|
||
| 5677 |
Syntor AI
5677
TOR
|
$0.007450 | 3.5% | 39.51% | -6.06% |
30d
-77.47%
60d
-78.75%
90d
-78.75%
|
Apert. $0.00566866
Min. $0.00526561
Máx. $0.00744987
|
$11.18K 1.50M TOR | - |
|
||
| 5678 |
NexDAX Chain
5678
NT
|
$0.004568 | -0.85% | 2.06% | 0.36% |
30d
-2.5%
60d
5.42%
90d
18.58%
|
Apert. $0.00489365
Min. $0.00427857
Máx. $0.00489365
|
$11.16K 2.44M NT | - |
|
||
| 5679 |
XBANKING
5679
XB
|
$0.010266 | 11.82% | -15.01% | -50.48% |
30d
-92.37%
60d
-94.62%
90d
-96.95%
|
Apert. $0.011989
Min. $0.00784732
Máx. $0.014028
|
$11.14K 1.09M XB | - |
|
||
| 5680 |
Game Meteor Coin
5680
GMTO
|
$0.000112 | 0.03% | -3.07% | 7.04% |
30d
-41.07%
60d
-54.79%
90d
-71.39%
|
Apert. $0.00011511
Min. $0.00011052
Máx. $0.00011552
|
$11.12K 99.67M GMTO | - |
|
||
| 5681 |
Spiderswap
5681
SPDR
|
$0.006120 | 0.36% | 16.61% | -8.62% |
30d
-6.94%
60d
-8.53%
90d
-5.09%
|
Apert. $0.00487969
Min. $0.00484153
Máx. $0.00612011
|
$11.06K 1.81M SPDR | - |
|
||
| 5682 |
Outlanders
5682
LAND
|
$0.001260 | -2.79% | -1.6% | 9.6% |
30d
-26.69%
60d
135.04%
90d
3.93%
|
Apert. $0.00125463
Min. $0.00125096
Máx. $0.00132523
|
$11.01K 8.73M LAND | - |
|
||
| 5683 |
Gary
5683
GARY
|
$0.343627 | 0.06% | 1.53% | 0.46% |
30d
1.2%
60d
33.38%
90d
36.7%
|
Apert. $0.332024
Min. $0.332024
Máx. $0.344137
|
$10.90K 31.71K GARY | - |
|
||
| 5684 |
EUROe Stablecoin
5684
EUROE
|
$1.1589 | -0.04% | 0.45% | 0.24% |
30d
1.9%
60d
1.86%
90d
6.98%
|
Apert. $1.1531
Min. $1.1523
Máx. $1.1594
|
$10.86K 9.37K EUROE | - |
|
||
| 5685 |
GENIUS TOKEN & NFT COLLECTIONS
5685
GNUS
|
$1.89 | -0.54% | 6.12% | 5.03% |
30d
-8.45%
60d
-18.09%
90d
-29.78%
|
Apert. $1.7889
Min. $1.7737
Máx. $1.9115
|
$10.83K 5.72K GNUS | - |
|
||
| 5686 |
INFERNO
5686
INF
|
$0.00000015 | 1.39% | 30.79% | 7.36% |
30d
-15.1%
60d
19.66%
90d
-20.47%
|
Apert. $0.000000114
Min. $0.000000099
Máx. $0.000000149
|
$10.76K 72.23B INF | - |
|
||
| 5687 |
Pepe
5687
PEPESOLANA
|
$0.000957 | -0.28% | 17.27% | -4.92% |
30d
-21.24%
60d
-16.05%
90d
9.5%
|
Apert. $0.00077735
Min. $0.00077735
Máx. $0.00095942
|
$10.75K 11.24M PEPESOLANA | - |
|
||
| 5688 |
RWAI
5688
RWAI
|
$0.000551 | 8.06% | 27.03% | -20% |
30d
-35.36%
60d
-75.26%
90d
-75.26%
|
Apert. $0.00041883
Min. $0.00041858
Máx. $0.00055136
|
$10.73K 19.45M RWAI | - |
|
||
| 5689 |
Cheeseball
5689
CB
|
$0.000256 | 1.15% | 31.88% | 642.85% |
30d
430.89%
60d
85.58%
90d
-29.61%
|
Apert. $0.00019306
Min. $0.00019192
Máx. $0.00025639
|
$10.72K 41.83M CB | - |
|
||
| 5690 |
THORSwap
5690
THOR
|
$0.066192 | 1.3% | 9.01% | 3.89% |
30d
-27.44%
60d
-8.37%
90d
12.05%
|
Apert. $0.059854
Min. $0.059854
Máx. $0.066277
|
$10.62K 160.49K THOR | - |
|
||
| 5691 |
Gato CTO
5691
GATO
|
$0.000049 | 0.01% | 172.75% | 144.12% |
30d
130.1%
60d
127.18%
90d
92.53%
|
Apert. $0.00001801
Min. $0.00001801
Máx. $0.00004927
|
$10.59K 215.50M GATO | - |
|
||
| 5692 |
Pay It Now
5692
PIN
|
$0.005489 | 9.15% | 15.41% | -7.15% |
30d
-36.63%
60d
-21.09%
90d
-20.13%
|
Apert. $0.00495313
Min. $0.00462126
Máx. $0.00552076
|
$10.57K 1.93M PIN | - |
|
||
| 5693 |
Lynk Coin
5693
LYNK
|
$0.004123 | 4.72% | 9.36% | 2.63% |
30d
-15.21%
60d
-17.32%
90d
-46.45%
|
Apert. $0.00364204
Min. $0.00364204
Máx. $0.0041225
|
$10.54K 2.56M LYNK | - |
|
||
| 5694 |
Wifejak
5694
WIFE
|
$0.001123 | 0.06% | 32.32% | -21.83% |
30d
82.18%
60d
168.84%
90d
91%
|
Apert. $0.00076736
Min. $0.00076736
Máx. $0.00112343
|
$10.49K 9.34M WIFE | - |
|
||
| 5695 |
Canadian Inuit Dog (New)
5695
CADINU
|
$0.00000010 | 0.19% | 0.23% | 0.12% |
30d
-51.54%
60d
-59.28%
90d
-77.46%
|
Apert. $0.000000101
Min. $0.000000101
Máx. $0.000000101
|
$10.49K 103.84B CADINU | - |
|
||
| 5696 |
CATS
5696
CATS
|
$0.00000316 | 1.54% | 1.96% | -16.12% |
30d
-65.14%
60d
-66.82%
90d
-67.07%
|
Apert. $0.0000030019
Min. $0.000002935
Máx. $0.000003159
|
$10.41K 3.30B CATS | - |
|
||
| 5697 |
Mintify
5697
MINT
|
$0.006855 | -0.28% | 3.42% | 24.5% |
30d
103.6%
60d
10.49%
90d
-56.42%
|
Apert. $0.00659891
Min. $0.0065939
Máx. $0.00689274
|
$10.39K 1.52M MINT | - |
|
||
| 5698 |
Ada
5698
ADA
|
$0.000262 | 3.83% | 0.55% | -5.38% |
30d
-11.92%
60d
-13.42%
90d
-45.01%
|
Apert. $0.00025758
Min. $0.00024024
Máx. $0.00028737
|
$10.35K 39.55M ADA | - |
|
||
| 5699 |
achi
5699
ACHI
|
$0.000416 | 1.27% | 19.84% | 4.65% |
30d
98.64%
60d
192.07%
90d
184.54%
|
Apert. $0.00032742
Min. $0.00032742
Máx. $0.00041594
|
$10.34K 24.87M ACHI | - |
|
||
| 5700 |
VinDax Coin
5700
VD
|
$0.016473 | -2.4% | -1.1% | -13.54% |
30d
-2.33%
60d
27.5%
90d
35.42%
|
Apert. $0.014416
Min. $0.014333
Máx. $0.019678
|
$10.31K 626.14K VD | - |
|
32.219 Monedas Monitoreadas - Página
114 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.