Cap Mercado $4.07T -3.7%
Volumen 24h $380.06B -1.24%
BTC % 55.33% 0.52%
ETH % 12.15% -2.46%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 38 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5651
Cat Protocol
Cat Protocol
5651
OPCAT
$0.112040 0.03% -14.61% 64.38%
30d 46.87%
60d -30.6%
90d -57.82%
Apert. $0.136108
Min. $0.111363
Máx. $0.138756
$6.31K 56.29K OPCAT -
5652
Kekistan
Kekistan
5652
KEK
$0.00000754 0.01% -8.12% -18.83%
30d -44.05%
60d 17.75%
90d -25.47%
Apert. $0.000008094
Min. $0.000007493
Máx. $0.000008206
$6.28K 832.48M KEK -
5653
DeFi Agents AI
DeFi Agents AI
5653
DEFAI
$0.000110 -1.02% -7.52% 0.52%
30d -27.58%
60d -49.88%
90d 2%
Apert. $0.00011435
Min. $0.00010639
Máx. $0.00012379
$6.27K 56.90M DEFAI -
5654 $0.00000311 -1.67% -10.33% -14.64%
30d -32.52%
60d -4.36%
90d -45.94%
Apert. $0.000003423
Min. $0.00000264
Máx. $0.000003467
$6.36K 2.05B TECH -
5655 $0.001081 2.54% -1.18% -15.01%
30d 30.15%
60d 62.57%
90d -18.89%
Apert. $0.0011104
Min. $0.00105018
Máx. $0.0011104
$6.22K 5.75M EMRLD -
5656
YieldBricks
YieldBricks
5656
YBR
$0.001749 -2.59% 4.66% 40.62%
30d 2.51%
60d 67.76%
90d -43.33%
Apert. $0.00167078
Min. $0.00167078
Máx. $0.00270545
$48.01K 27.45M YBR -
5657
Spintria
Spintria
5657
SP
$0.006875 -0.74% -3.58% -9.41%
30d -7.86%
60d -6.47%
90d -21.03%
Apert. $0.00714902
Min. $0.00677028
Máx. $0.00722435
$6.17K 897.67K SP -
5658
ROVR Network
ROVR Network
5658
ROVR
$0.009636 - 0.3% -2.33%
30d -7.45%
60d -26.44%
90d 7.2%
Apert. $0.00959952
Min. $0.00956824
Máx. $0.00969108
$6.16K 639.16K ROVR -
5659 $0.000285 2.86% -8.47% -35.84%
30d 1.36%
60d 46.44%
90d -38.9%
Apert. $0.00031222
Min. $0.00027695
Máx. $0.00031541
$6.13K 21.51M TIMI -
5660 $0.008540 0.32% -1.67% -3.38%
30d -0.92%
60d 10.2%
90d 104.21%
Apert. $0.00858292
Min. $0.00839902
Máx. $0.00899556
$6.13K 717.47K BC -
5661
Shiba $Wing
Shiba $Wing
5661
WING
$0.000114 -2.33% -12.48% -26.58%
30d -49.62%
60d -61.52%
90d -79.51%
Apert. $0.00013111
Min. $0.0001144
Máx. $0.00013267
$6.10K 53.34M WING -
5662
MemeGames AI
MemeGames AI
5662
MGAMES
$0.001684 -1.78% -13.62% -39.13%
30d -22.26%
60d -79.45%
90d -88.52%
Apert. $0.00196419
Min. $0.001684
Máx. $0.00196967
$6.47K 3.84M MGAMES -
5663
Factor Dao
Factor Dao
5663
FCTR
$0.050747 -0.4% -2.32% -5.36%
30d -6.69%
60d -5.28%
90d -12%
Apert. $0.052186
Min. $0.050747
Máx. $0.05219
$12.93K 254.70K FCTR -
5664
SPONGE
SPONGE
5664
SPONGE
$0.00000498 0.3% -10.61% -22.08%
30d -41.24%
60d 22.92%
90d -10%
Apert. $0.000005388
Min. $0.0000048539
Máx. $0.00000559
$6.05K 1.22B SPONGE -
5665 $1.60 0.02% -0.04% -11.25%
30d 3%
60d 1.32%
90d 5.48%
Apert. $1.5975
Min. $1.5963
Máx. $1.8003
$6.04K 3.78K TKG -
5666
KongAi
KongAi
5666
KONG
$0.000190 -41.93% -30.97% -75.02%
30d -92.69%
60d -92.69%
90d -92.69%
Apert. $0.00028889
Min. $0.00019028
Máx. $0.00033605
$9.75K 51.24M KONG -
5667 $0.000038 -0.01% -0.83% 11%
30d 24.69%
60d 24.69%
90d 24.69%
Apert. $0.00003863
Min. $0.00003828
Máx. $0.00003878
$6.02K 156.59M ATS -
5668 $0.023718 0.32% -1.34% -2.56%
30d -9.35%
60d -9.63%
90d -16.08%
Apert. $0.023891
Min. $0.023459
Máx. $0.024088
$6.00K 252.79K BRIL -
5669 $0.001298 -0.63% -11.11% 0.04%
30d 0.59%
60d 31.7%
90d -7.63%
Apert. $0.00146878
Min. $0.00129823
Máx. $0.00146878
$21.25K 16.37M ANZ -
5670
Launchium
Launchium
5670
LNCHM
$0.000108 -0.54% -2.65% -3.84%
30d -8.77%
60d -42.03%
90d -42.03%
Apert. $0.00013816
Min. $0.00008429
Máx. $0.00013816
$5.98K 55.42M LNCHM -
5671
Flicker
Flicker
5671
FKR
$0.002980 1.65% -3.43% -2.36%
30d -2.36%
60d -2.36%
90d -2.36%
Apert. $0.00300823
Min. $0.00293103
Máx. $0.00315967
$5.94K 1.99M FKR -
5672 $0.026108 0.1% 0.17% -12.18%
30d -2.65%
60d 8.62%
90d 35.85%
Apert. $0.026411
Min. $0.025465
Máx. $0.027759
$5.87K 224.97K HASH -
5673
AINN
AINN
5673
AINN
$0.013347 0.11% 0.21% -6.19%
30d 6.3%
60d -4.55%
90d -22.28%
Apert. $0.013321
Min. $0.013305
Máx. $0.013398
$5.74K 430.06K AINN -
5674
Optio
Optio
5674
OPT
$0.004636 -10.27% -12.2% 4.59%
30d -21.19%
60d 16.35%
90d -51.81%
Apert. $0.00523019
Min. $0.00458851
Máx. $0.00547241
$5.67K 1.22M OPT -
5675 $20.93 - 0.39% -14.46%
30d 29.93%
60d -44.28%
90d -51.95%
Apert. $20.85
Min. $17.52
Máx. $21.98
$5.65K 269.00 VISTA -
5676
AgentFun.AI
AgentFun.AI
5676
AGENTFUN
$1.81 -1.22% -7.53% -12.34%
30d -15.18%
60d 13.28%
90d -7.48%
Apert. $1.9435
Min. $1.8075
Máx. $1.9833
$6.47K 3.58K AGENTFUN -
5677
Harold
Harold
5677
HAROLD
$0.000230 0.74% -12.83% -32.34%
30d -24.09%
60d 2.19%
90d 75.24%
Apert. $0.00026515
Min. $0.0002284
Máx. $0.00026725
$5.50K 23.92M HAROLD -
5678
SolControl
SolControl
5678
SCTRL
$0.000932 -10.64% -15.86% -60.04%
30d -51.81%
60d -51.81%
90d -51.81%
Apert. $0.00099664
Min. $0.00092302
Máx. $0.00116418
$5.50K 5.90M SCTRL -
5679
GlobalBoost-Y
GlobalBoost-Y
5679
BSTY
$0.027569 -13.22% 5.21% 105.04%
30d 22.28%
60d 15.3%
90d -40.19%
Apert. $0.019241
Min. $0.018024
Máx. $0.032206
$5.47K 198.24K BSTY -
5680
Bank Coin
Bank Coin
5680
BANK
$0.000019 -16.29% -5.14% -2.01%
30d -5.75%
60d -5.92%
90d -14.61%
Apert. $0.00001952
Min. $0.00001824
Máx. $0.00002278
$5.40K 283.35M BANK -
5681
Cajutel
Cajutel
5681
CAJ
$0.052451 -9.3% 17.13% -14.18%
30d -2.6%
60d 26.52%
90d 10.3%
Apert. $0.051942
Min. $0.044777
Máx. $0.08768
$5.35K 102.07K CAJ -
5682
Compute Horde
Compute Horde
5682
SN12
$2.69 -0.24% -3.61% -13.96%
30d -47.24%
60d -48.39%
90d -50.84%
Apert. $2.8070
Min. $2.6696
Máx. $2.8239
$5.35K 1.99K SN12 -
5683
Honey Badger
Honey Badger
5683
HOBA
$0.093809 -0.55% -9.77% -27.85%
30d -30.78%
60d 36.63%
90d -0.64%
Apert. $0.104801
Min. $0.093808
Máx. $0.105267
$5.35K 57.00K HOBA -
5684 $0.000242 0.97% -11.37% -8.08%
30d -36.39%
60d -43.92%
90d -76.84%
Apert. $0.00027004
Min. $0.00023958
Máx. $0.00028043
$5.34K 22.06M H4CK -
5685 $0.899427 -0.24% -5.27% -3.98%
30d -15.87%
60d 41.56%
90d 38.88%
Apert. $0.948011
Min. $0.893088
Máx. $0.958076
$5.27K 5.86K SN84 -
5686 $0.001899 1.86% -3.72% -13.36%
30d -35.2%
60d 10.99%
90d -36.9%
Apert. $0.00201873
Min. $0.00185603
Máx. $0.00203454
$5.21K 2.74M NINJA -
5687
Libra
Libra
5687
LIBRA
$0.000833 0.27% -0.96% -38.71%
30d 4.18%
60d 94.33%
90d 66.49%
Apert. $0.00083925
Min. $0.00080588
Máx. $0.00085591
$5.19K 6.23M LIBRA -
5688
Pisces
Pisces
5688
PISCES
$0.000843 - -4.72% -41.07%
30d 0.48%
60d 87.92%
90d 42.38%
Apert. $0.00088474
Min. $0.00084272
Máx. $0.00088816
$5.19K 6.16M PISCES -
5689
Pulsechain
Pulsechain
5689
PLS
$0.000047 -4.31% -10.91% -2.45%
30d 45.02%
60d 57.8%
90d 13.84%
Apert. $0.00005304
Min. $0.00004723
Máx. $0.00005304
$7.42K 157.11M PLS -
5690
Xahau
Xahau
5690
XAH
$0.042787 -0.44% -1.39% -4.93%
30d -32.06%
60d -16.52%
90d -17.28%
Apert. $0.042935
Min. $0.042672
Máx. $0.043714
$5.17K 120.75K XAH -
5691
AIA Chain
AIA Chain
5691
AIA
$0.002062 -3.15% 7.1% 30.69%
30d 60.2%
60d 30.15%
90d 53.85%
Apert. $0.00197474
Min. $0.00187672
Máx. $0.00215494
$5.15K 2.50M AIA -
5692
Kryptokrona
Kryptokrona
5692
XKR
$0.000789 - -18.17% 12.12%
30d -15.61%
60d -37.52%
90d -35.59%
Apert. $0.00086315
Min. $0.00078824
Máx. $0.00107224
$5.15K 6.53M XKR -
5693
Aurascope
Aurascope
5693
AURA
$0.000057 -0.94% -5.67% -32.52%
30d -62.8%
60d -57.61%
90d -95.14%
Apert. $0.0000598
Min. $0.00005663
Máx. $0.00006023
$5.10K 90.13M AURA -
5694
Zack Morris
Zack Morris
5694
ZACK
$0.000288 0.01% -4.71% -9.92%
30d -43.21%
60d -28.78%
90d -39.46%
Apert. $0.00030268
Min. $0.00028432
Máx. $0.00030473
$5.06K 17.55M ZACK -
5695 $0.00000037 -1.02% -2.41% -9.14%
30d -25.4%
60d 2.22%
90d -70.93%
Apert. $0.000000386
Min. $0.000000358
Máx. $0.000000386
$5.00K 13.41B HISS -
5696
TITAN
TITAN
5696
TIT
$0.085272 - 22.54% 21.13%
30d -74.86%
60d -78.5%
90d -91.49%
Apert. $0.070006
Min. $0.069545
Máx. $0.085291
$4.99K 58.56K TIT -
5697
Token.com
Token.com
5697
TOKEN
$0.001608 0.07% 0.23% 0.99%
30d -3.49%
60d -19.95%
90d -40.91%
Apert. $0.00160418
Min. $0.00159256
Máx. $0.00161559
$4.99K 3.10M TOKEN -
5698
Swappi
Swappi
5698
PPI
$0.002850 -1.36% -3.36% -15.87%
30d -53.65%
60d 125.19%
90d 75.21%
Apert. $0.00294995
Min. $0.00285044
Máx. $0.00303289
$4.95K 1.74M PPI -
5699
Flight Coin
Flight Coin
5699
FLIGHT
$0.00000120 0.22% -2.94% -7.62%
30d -15.31%
60d -42.71%
90d -52.11%
Apert. $0.000001232
Min. $0.000001195
Máx. $0.000001234
$4.91K 4.10B FLIGHT -
5700
CENTERCOIN
CENTERCOIN
5700
CENT
$0.002126 - 1.04% 0.76%
30d -8.43%
60d -36.53%
90d -4.48%
Apert. $0.00210371
Min. $0.00209288
Máx. $0.00213766
$4.90K 2.30M CENT -
32.814 Monedas Monitoreadas - Página 114 de 657

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.