Cap Mercado $4.12T
-1.57%
Volumen 24h $456.60B
-14.91%
BTC % 54.67%
-0.51%
ETH % 12.01%
-0.33%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
ChainPort
5651
PORTX
|
$0.000995 | -0.01% | 0.62% | 1.37% |
30d
26.83%
60d
30.35%
90d
51.17%
|
Apert. $0.00099387
Min. $0.00095834
Máx. $0.0010141
|
$12.70K 12.76M PORTX | - |
|
||
| 5652 |
Timeless
5652
TIMELESS
|
$0.000053 | -1.04% | -5.08% | -11.1% |
30d
-91.11%
60d
-91.11%
90d
-91.11%
|
Apert. $0.00005653
Min. $0.00003992
Máx. $0.00005653
|
$12.65K 238.40M TIMELESS | - |
|
||
| 5653 |
AID
5653
AID
|
$1.0079 | 0.3% | 8.29% | 7.42% |
30d
75.45%
60d
86.13%
90d
181.07%
|
Apert. $0.949843
Min. $0.930726
Máx. $1.0156
|
$12.65K 12.55K AID | - |
|
||
| 5654 |
Joseon Mun
5654
JSM
|
$0.000202 | - | -0.56% | 0.53% |
30d
-31.49%
60d
-33.05%
90d
-51.82%
|
Apert. $0.00020364
Min. $0.00020221
Máx. $0.00020364
|
$12.59K 62.24M JSM | - |
|
||
| 5655 |
Evil Larry
5655
LARRY
|
$0.010712 | -0.54% | 23.33% | -42.09% |
30d
-84.15%
60d
-67.37%
90d
-67.89%
|
Apert. $0.00879957
Min. $0.00869733
Máx. $0.010711
|
$12.59K 1.18M LARRY | - |
|
||
| 5656 |
Wrapped Story
5656
WIP
|
$7.09 | -0.39% | 23.19% | -28.41% |
30d
-26.23%
60d
27.34%
90d
16.58%
|
Apert. $5.821
Min. $5.763
Máx. $7.119
|
$12.59K 1.78K WIP | - |
|
||
| 5657 |
Phuture
5657
PHTR
|
$0.004602 | 0.02% | -4.13% | -3.67% |
30d
8.59%
60d
16.02%
90d
-22.79%
|
Apert. $0.00479919
Min. $0.00460187
Máx. $0.00480128
|
$12.58K 2.73M PHTR | - |
|
||
| 5658 |
PESHI
5658
PESHI
|
$0.00000049 | -5.7% | -20.24% | 28.4% |
30d
0.79%
60d
-7.39%
90d
-9.42%
|
Apert. $0.000000633
Min. $0.0000004869
Máx. $0.000000643
|
$12.54K 25.76B PESHI | - |
|
||
| 5659 |
Kyberdyne
5659
KBD
|
$0.000108 | 0.01% | 13.5% | -11.08% |
30d
35.31%
60d
-20.11%
90d
-17.22%
|
Apert. $0.0000949
Min. $0.00009376
Máx. $0.00011387
|
$12.53K 116.34M KBD | - |
|
||
| 5660 |
ETH Fan Token
5660
EFT
|
$0.00000008 | -0.05% | -0.89% | 0.81% |
30d
16.76%
60d
13.94%
90d
624.75%
|
Apert. $0.0000000849
Min. $0.000000081
Máx. $0.000000089
|
$12.45K 150.04B EFT | - |
|
||
| 5661 |
Neo Tokyo
5661
BYTES
|
$1.59 | -3.13% | -2.26% | -24.3% |
30d
-28.58%
60d
-41.25%
90d
-31.62%
|
Apert. $1.6533
Min. $1.5909
Máx. $1.6856
|
$12.38K 7.78K BYTES | - |
|
||
| 5662 |
Wrapped BESC
5662
WBESC
|
$3.90 | -1.32% | -4.54% | -7.1% |
30d
-9.31%
60d
-2.87%
90d
15.57%
|
Apert. $4.1199
Min. $3.8963
Máx. $4.2099
|
$12.35K 3.17K WBESC | - |
|
||
| 5663 |
Bitcat
5663
BITCAT
|
$0.000223 | -1.18% | 2.99% | -27.26% |
30d
-33.48%
60d
-25.27%
90d
-40.08%
|
Apert. $0.0002141
Min. $0.00021116
Máx. $0.00022754
|
$12.22K 54.88M BITCAT | - |
|
||
| 5664 |
Solana Shib
5664
SSHIB
|
$0.0000000010 | 3.7% | 46.63% | 21.46% |
30d
14.91%
60d
40.23%
90d
75.12%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$12.17K 12.17T SSHIB | - |
|
||
| 5665 |
The Abundance Community Coin
5665
TACC
|
$0.063380 | - | -9.44% | 122.95% |
30d
95.36%
60d
-26.82%
90d
3.84%
|
Apert. $0.070009
Min. $0.06276
Máx. $0.070015
|
$12.06K 190.30K TACC | - |
|
||
| 5666 |
Telefy
5666
TELE
|
$0.00000459 | 3.85% | -60.87% | -68.19% |
30d
-94.43%
60d
-94.85%
90d
-94.88%
|
Apert. $0.00001118
Min. $0.000004213
Máx. $0.00001185
|
$12.02K 2.62B TELE | - |
|
||
| 5667 |
FAST
5667
FAST
|
$0.002748 | 0.01% | 0.61% | -14.95% |
30d
-14.5%
60d
-18.26%
90d
10.44%
|
Apert. $0.0027301
Min. $0.00271444
Máx. $0.0028674
|
$11.98K 4.36M FAST | - |
|
||
| 5668 |
Lemond
5668
LEMD
|
$0.000018 | -3.84% | -3.54% | 1.27% |
30d
-5.06%
60d
-0.84%
90d
-7.9%
|
Apert. $0.0000184
Min. $0.00001772
Máx. $0.00001844
|
$11.96K 674.51M LEMD | - |
|
||
| 5669 |
Human
5669
HMT
|
$0.009445 | 0.28% | 15.45% | -8.38% |
30d
-23.55%
60d
-30.67%
90d
-38.68%
|
Apert. $0.00873642
Min. $0.0081778
Máx. $0.0097214
|
$11.78K 1.25M HMT | - |
|
||
| 5670 |
SPX6900 2.0
5670
SPX2.0
|
$0.000341 | 0.83% | -25.29% | -56.32% |
30d
-55.13%
60d
-72.68%
90d
-69.84%
|
Apert. $0.00045635
Min. $0.0003381
Máx. $0.00046296
|
$11.62K 34.08M SPX2.0 | - |
|
||
| 5671 |
HALO Coin
5671
HALO
|
$0.000012 | -0.42% | -0.19% | 0.12% |
30d
55.69%
60d
-17.37%
90d
7.74%
|
Apert. $0.00001196
Min. $0.00001191
Máx. $0.00001197
|
$11.61K 974.48M HALO | - |
|
||
| 5672 |
Purgy Pengoon
5672
GOONER
|
$0.001874 | -0.18% | -10.41% | -29.36% |
30d
-61.11%
60d
-72.95%
90d
-72.95%
|
Apert. $0.0020908
Min. $0.00187423
Máx. $0.00209854
|
$11.58K 6.18M GOONER | - |
|
||
| 5673 |
Chinese Doge Wow
5673
$CHIDO
|
$0.000804 | -0.55% | -2.86% | 10.38% |
30d
-9.88%
60d
-50.94%
90d
-58.8%
|
Apert. $0.00079897
Min. $0.00075336
Máx. $0.00085347
|
$11.45K 14.23M $CHIDO | - |
|
||
| 5674 |
ZoidPay
5674
ZPAY
|
$0.003278 | -1.17% | -6.63% | 17.97% |
30d
229.78%
60d
282.96%
90d
227.74%
|
Apert. $0.00349282
Min. $0.00327833
Máx. $0.00359813
|
$11.44K 3.49M ZPAY | - |
|
||
| 5675 |
Gym Network
5675
GYMNET
|
$0.021135 | -0.17% | 0.4% | -4.72% |
30d
-7.82%
60d
105.6%
90d
100.82%
|
Apert. $0.021156
Min. $0.021015
Máx. $0.022346
|
$11.44K 541.26K GYMNET | - |
|
||
| 5676 |
Fanton
5676
FTON
|
$0.000246 | 0.01% | -0.62% | -2.05% |
30d
-25.23%
60d
-24.58%
90d
-31.51%
|
Apert. $0.00024614
Min. $0.00024287
Máx. $0.00025914
|
$11.43K 46.51M FTON | - |
|
||
| 5677 |
BigFoot Town
5677
BIGFOOT
|
$0.000112 | -0.65% | 5.92% | -28.32% |
30d
-42.47%
60d
-41.71%
90d
-47.77%
|
Apert. $0.00010388
Min. $0.00010388
Máx. $0.00011664
|
$11.41K 102.22M BIGFOOT | - |
|
||
| 5678 |
Acala
5678
ASEED
|
$0.216056 | -0.42% | 0.73% | -21.14% |
30d
-24.97%
60d
-23.43%
90d
-23.29%
|
Apert. $0.211614
Min. $0.211614
Máx. $0.225993
|
$11.39K 52.72K ASEED | - |
|
||
| 5679 |
Labrador
5679
LABRA
|
$6.11 | 1.16% | 1.22% | -11.44% |
30d
-11.7%
60d
-11.37%
90d
5.51%
|
Apert. $6.088
Min. $6.028
Máx. $6.780
|
$11.35K 1.86K LABRA | - |
|
||
| 5680 |
Satoshi a BTC Stablecoin
5680
TSAT
|
$0.001132 | -1.74% | -1.62% | -8.84% |
30d
-8.84%
60d
-8.84%
90d
-8.84%
|
Apert. $0.00115362
Min. $0.0011324
Máx. $0.00171209
|
$11.30K 9.97M TSAT | - |
|
||
| 5681 |
Kekistan
5681
KEK
|
$0.00000520 | -1.85% | 2.33% | -25.88% |
30d
-27.69%
60d
-40.96%
90d
-53.82%
|
Apert. $0.000005038
Min. $0.000004939
Máx. $0.0000053
|
$11.28K 2.17B KEK | - |
|
||
| 5682 |
Hiver
5682
HIT
|
$0.006937 | -0.15% | -2.47% | -2.15% |
30d
7.65%
60d
3.62%
90d
3.51%
|
Apert. $0.00715048
Min. $0.00693701
Máx. $0.00716695
|
$11.28K 1.63M HIT | - |
|
||
| 5683 |
CDOGE
5683
CDOGE
|
$0.000491 | -0.54% | 3.68% | -24.74% |
30d
-35.73%
60d
-41.59%
90d
-63.37%
|
Apert. $0.0004679
Min. $0.0004679
Máx. $0.00053954
|
$11.26K 22.92M CDOGE | - |
|
||
| 5684 |
Nexum
5684
NEXM
|
$0.006055 | - | 8.79% | -1.59% |
30d
-24.36%
60d
64.9%
90d
-2.64%
|
Apert. $0.0056108
Min. $0.00556091
Máx. $0.00625093
|
$11.21K 1.85M NEXM | - |
|
||
| 5685 |
Effect AI (new)
5685
EFFECT
|
$0.006758 | 0.03% | 0.79% | 1.67% |
30d
11.24%
60d
7.38%
90d
10.33%
|
Apert. $0.00670478
Min. $0.0066878
Máx. $0.00676151
|
$11.17K 1.65M EFFECT | - |
|
||
| 5686 |
Coinbuck
5686
BUCK
|
$0.000113 | -0.55% | -10.98% | -38.13% |
30d
-47.37%
60d
-55.49%
90d
-47.65%
|
Apert. $0.00012827
Min. $0.00011337
Máx. $0.0001312
|
$11.14K 98.26M BUCK | - |
|
||
| 5687 |
SOLTAN
5687
SOLTAN
|
$0.000184 | -0.93% | -14.62% | -41% |
30d
-58.97%
60d
-58.97%
90d
-58.97%
|
Apert. $0.00021825
Min. $0.00017326
Máx. $0.00021942
|
$11.08K 60.19M SOLTAN | - |
|
||
| 5688 |
METAHUB FINANCE
5688
MEN
|
$0.001479 | 0.18% | -0.52% | -13.34% |
30d
24.6%
60d
-30.72%
90d
-64.73%
|
Apert. $0.00150983
Min. $0.00143532
Máx. $0.00150994
|
$11.04K 7.46M MEN | - |
|
||
| 5689 |
LifeTime
5689
LFT
|
$0.006254 | - | 0.52% | -0.39% |
30d
2.13%
60d
-16.42%
90d
-32.09%
|
Apert. $0.00622206
Min. $0.00621857
Máx. $0.00625613
|
$11.02K 1.76M LFT | - |
|
||
| 5690 |
HDOKI
5690
OKI
|
$0.000551 | -0.6% | 0.03% | -21.75% |
30d
-34.42%
60d
-44.15%
90d
-43.99%
|
Apert. $0.00055478
Min. $0.00055047
Máx. $0.0005548
|
$10.94K 19.85M OKI | - |
|
||
| 5691 |
AI Network
5691
AIN
|
$0.010825 | -0.34% | 1.78% | 2.74% |
30d
20.21%
60d
-88.62%
90d
21.94%
|
Apert. $0.010788
Min. $0.010596
Máx. $0.011124
|
$10.87K 1.00M AIN | - |
|
||
| 5692 |
X Money
5692
XMONEY
|
$0.045653 | 0.13% | -15.05% | -34.32% |
30d
-21.42%
60d
-3.2%
90d
-40.7%
|
Apert. $0.054596
Min. $0.045592
Máx. $0.055366
|
$10.83K 237.24K XMONEY | - |
|
||
| 5693 |
Palm Economy
5693
PALM
|
$0.000907 | -1.5% | -1.04% | -8.52% |
30d
6.61%
60d
-25.78%
90d
-40.58%
|
Apert. $0.00090594
Min. $0.0009002
Máx. $0.00093131
|
$10.77K 11.87M PALM | - |
|
||
| 5694 |
Universal Stable Digital Ultracoin
5694
USDU
|
$1.0008 | -0.04% | -0.01% | 0.02% |
30d
-
60d
-
90d
0.1%
|
Apert. $1.0010
Min. $1.0006
Máx. $1.0012
|
$10.76K 10.76K USDU | - |
|
||
| 5695 |
Extra Finance
5695
EXTRA
|
$0.017872 | -0.87% | -1.45% | -15.29% |
30d
-14.76%
60d
-23.5%
90d
-14.41%
|
Apert. $0.018166
Min. $0.017872
Máx. $0.018321
|
$10.76K 602.30K EXTRA | - |
|
||
| 5696 |
Evernode
5696
EVR
|
$0.217006 | 0.01% | -5.18% | -11.34% |
30d
-10.55%
60d
8.22%
90d
-11.98%
|
Apert. $0.228954
Min. $0.216622
Máx. $0.229404
|
$10.76K 49.60K EVR | - |
|
||
| 5697 |
RealEstate
5697
REALESTATE
|
$22.97 | 0.18% | 0.75% | 5.22% |
30d
27.19%
60d
56.68%
90d
104.04%
|
Apert. $22.87
Min. $22.67
Máx. $22.96
|
$10.74K 467.00 REALESTATE | - |
|
||
| 5698 |
Music by Virtuals
5698
MUSIC
|
$0.000740 | 2.47% | 19.5% | -28.88% |
30d
-46.85%
60d
-41.86%
90d
-59.71%
|
Apert. $0.00061935
Min. $0.00061934
Máx. $0.00074701
|
$10.73K 14.50M MUSIC | - |
|
||
| 5699 |
Sturdy
5699
STRDY
|
$0.054690 | -1.01% | -9.22% | -28.34% |
30d
-44.33%
60d
-34.16%
90d
-77.41%
|
Apert. $0.059955
Min. $0.054347
Máx. $0.061809
|
$10.71K 195.76K STRDY | - |
|
||
| 5700 |
Convertible JPY Token
5700
CJPY
|
$0.005688 | -0.18% | -0.23% | -3.63% |
30d
-4.76%
60d
-9.23%
90d
-8.31%
|
Apert. $0.00571859
Min. $0.00563544
Máx. $0.00578804
|
$10.69K 1.88M CJPY | - |
|
33.409 Monedas Monitoreadas - Página
114 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.