Cap Mercado $3.20T
0.34%
Volumen 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
TITAN
5651
TIT
|
$0.009776 | -0.27% | 14.65% | -27.88% |
30d
-92.75%
60d
-79.16%
90d
-88.55%
|
Apert. $0.010956
Min. $0.00759551
Máx. $0.012621
|
$5.02K 513.55K TIT | - |
|
||
| 5652 |
Spacemesh
5652
SMH
|
$0.001889 | -0.26% | 0.26% | -6.75% |
30d
-1.73%
60d
-21.3%
90d
-10.07%
|
Apert. $0.00188437
Min. $0.00188183
Máx. $0.00189433
|
$5.01K 2.65M SMH | - |
|
||
| 5653 |
Metaverse Convergence
5653
META
|
$0.000036 | - | 22.26% | -64.68% |
30d
61.58%
60d
-15.66%
90d
49.24%
|
Apert. $0.00002919
Min. $0.00002918
Máx. $0.00003608
|
$5.00K 140.04M META | - |
|
||
| 5654 |
Stader MaticX
5654
MATICX
|
$0.127914 | 2.36% | -1.29% | -5.66% |
30d
-23.72%
60d
-44.92%
90d
-56.67%
|
Apert. $0.127278
Min. $0.11983
Máx. $0.129595
|
$4.99K 38.98K MATICX | - |
|
||
| 5655 |
SportX
5655
SX
|
$0.045829 | -22.22% | -22.25% | -13.66% |
30d
-25.77%
60d
-45.64%
90d
-15.82%
|
Apert. $0.057566
Min. $0.041242
Máx. $0.058945
|
$4.96K 108.18K SX | - |
|
||
| 5656 |
Project Rescue
5656
RESCUE
|
$0.041569 | -0.05% | 0.01% | -5.72% |
30d
-80.48%
60d
-80.49%
90d
-87.11%
|
Apert. $0.041571
Min. $0.041556
Máx. $0.04159
|
$4.95K 119.03K RESCUE | - |
|
||
| 5657 |
BankSocial
5657
BSL
|
$0.000354 | 0.41% | -0.08% | -10.85% |
30d
-56.4%
60d
-56.4%
90d
-56.4%
|
Apert. $0.00034875
Min. $0.00032952
Máx. $0.00035667
|
$4.94K 13.96M BSL | - |
|
||
| 5658 |
Neoxa
5658
NEOX
|
$0.000058 | 14.73% | 21.41% | 10.64% |
30d
-3.24%
60d
-41.21%
90d
-62.63%
|
Apert. $0.00004886
Min. $0.00004791
Máx. $0.00005831
|
$4.94K 84.69M NEOX | - |
|
||
| 5659 |
Just Elizabeth Cat
5659
ELIZABETH
|
$0.000064 | -2.17% | 4.04% | -30.89% |
30d
-84.83%
60d
-92.88%
90d
-92.06%
|
Apert. $0.00006564
Min. $0.00005528
Máx. $0.00006681
|
$4.90K 76.11M ELIZABETH | - |
|
||
| 5660 |
Altair
5660
AIR
|
$0.001436 | -0.22% | -1.87% | -9.58% |
30d
-27.38%
60d
-43.92%
90d
-53.92%
|
Apert. $0.00144014
Min. $0.00136429
Máx. $0.00163649
|
$4.88K 3.40M AIR | - |
|
||
| 5661 |
DOLZ
5661
DOLZ
|
$0.008680 | -0.69% | -2.51% | 16.57% |
30d
59.62%
60d
53.22%
90d
55.57%
|
Apert. $0.00886289
Min. $0.00868036
Máx. $0.00890704
|
$4.86K 559.62K DOLZ | - |
|
||
| 5662 |
Eqifi
5662
EQX
|
$0.000252 | -4.21% | -2.07% | -29.75% |
30d
-34.55%
60d
-37.83%
90d
-79.01%
|
Apert. $0.00025212
Min. $0.00024351
Máx. $0.00027982
|
$4.84K 19.22M EQX | - |
|
||
| 5663 |
Ribus
5663
RIB
|
$0.006909 | 0.01% | 8.86% | 6.96% |
30d
-0.45%
60d
2.25%
90d
-7.57%
|
Apert. $0.00631996
Min. $0.00631996
Máx. $0.00700587
|
$4.81K 696.78K RIB | - |
|
||
| 5664 |
Shack Token
5664
SHACK
|
$0.009448 | -1% | 5.78% | -6.96% |
30d
-41.64%
60d
-59.83%
90d
-6.28%
|
Apert. $0.00881548
Min. $0.0085554
Máx. $0.00954383
|
$4.80K 508.03K SHACK | - |
|
||
| 5665 |
LocaGo
5665
LCG
|
$0.000120 | - | 13.42% | -0.58% |
30d
0.88%
60d
-46.57%
90d
-54.98%
|
Apert. $0.00010575
Min. $0.00010573
Máx. $0.00012472
|
$4.77K 39.78M LCG | - |
|
||
| 5666 |
Neptune Cash
5666
NPT
|
$0.326369 | -0.07% | -7.47% | -40.08% |
30d
-82.47%
60d
-96.79%
90d
-92.37%
|
Apert. $0.361426
Min. $0.320868
Máx. $0.361883
|
$4.76K 14.57K NPT | - |
|
||
| 5667 |
Todin
5667
TDN
|
$0.000796 | 0.47% | -1.16% | -26.47% |
30d
-23.65%
60d
-9.21%
90d
-75.31%
|
Apert. $0.00078743
Min. $0.00071978
Máx. $0.00080556
|
$4.71K 5.92M TDN | - |
|
||
| 5668 |
Based Rabbit
5668
RABBIT
|
$0.000061 | 0.46% | -16.69% | 84.64% |
30d
97.87%
60d
39.89%
90d
-1.33%
|
Apert. $0.00006483
Min. $0.0000573
Máx. $0.00007381
|
$4.68K 76.34M RABBIT | - |
|
||
| 5669 |
DragonX
5669
DRAGONX
|
$0.00000107 | 0.75% | 3.59% | 1.13% |
30d
-4.09%
60d
-13.66%
90d
-43.86%
|
Apert. $0.000000999
Min. $0.0000009739
Máx. $0.000001068
|
$4.68K 4.38B DRAGONX | - |
|
||
| 5670 |
wechat doge
5670
旺柴
|
$0.000143 | 2.38% | 0.93% | -57.57% |
30d
-79.97%
60d
-96.57%
90d
-95.11%
|
Apert. $0.0001417
Min. $0.00013443
Máx. $0.00014444
|
$4.67K 32.59M 旺柴 | - |
|
||
| 5671 |
SmartMall
5671
SMT
|
$0.347309 | -0.04% | -2.1% | -12.4% |
30d
-32.01%
60d
-62.64%
90d
-66.01%
|
Apert. $0.354977
Min. $0.340718
Máx. $0.354977
|
$4.65K 13.39K SMT | - |
|
||
| 5672 |
OpenKaito
5672
SN5
|
$4.02 | -1.64% | -2.46% | -20.93% |
30d
-40.85%
60d
-61.27%
90d
-55.75%
|
Apert. $4.1495
Min. $3.7862
Máx. $4.1495
|
$4.65K 1.16K SN5 | - |
|
||
| 5673 |
ZARP Stablecoin
5673
ZARP
|
$0.058924 | -0.08% | 0.81% | 1.06% |
30d
2.06%
60d
2.72%
90d
4.88%
|
Apert. $0.058763
Min. $0.058211
Máx. $0.058924
|
$4.64K 78.67K ZARP | - |
|
||
| 5674 |
BLACK ROCK
5674
ROCK
|
$0.000013 | -4.2% | 14.87% | -27.77% |
30d
151.37%
60d
42%
90d
22.5%
|
Apert. $0.0000117
Min. $0.00001036
Máx. $0.00001364
|
$4.62K 360.90M ROCK | - |
|
||
| 5675 |
Pofu
5675
POFU
|
$0.000132 | 0.98% | 2.77% | -6.79% |
30d
-13.18%
60d
-37.29%
90d
-17.09%
|
Apert. $0.00012556
Min. $0.00012134
Máx. $0.00013179
|
$4.61K 35.01M POFU | - |
|
||
| 5676 |
Bonk on Base
5676
BONK
|
$0.0000000010 | -0.1% | -2.37% | -17.17% |
30d
37.39%
60d
-0.34%
90d
-6.53%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.60K 4.60T BONK | - |
|
||
| 5677 |
Poken
5677
PKN
|
$0.000060 | - | 0.26% | -25.86% |
30d
7.79%
60d
-55.24%
90d
-65.87%
|
Apert. $0.00005935
Min. $0.00005892
Máx. $0.0000597
|
$4.57K 76.58M PKN | - |
|
||
| 5678 |
Hawk
5678
HAWK
|
$0.000037 | 0.96% | -3.6% | -4.91% |
30d
-43.18%
60d
-52.27%
90d
-63.5%
|
Apert. $0.0000384
Min. $0.00003648
Máx. $0.0000384
|
$4.54K 123.23M HAWK | - |
|
||
| 5679 |
Zarraz Dollar
5679
ZD
|
$0.018377 | 0.11% | 6.43% | 8.76% |
30d
-0.76%
60d
-1.26%
90d
12.58%
|
Apert. $0.018445
Min. $0.017262
Máx. $0.018445
|
$4.49K 244.13K ZD | - |
|
||
| 5680 |
VPS AI
5680
VPS
|
$0.002019 | -1.15% | -13.53% | -22.6% |
30d
-28.04%
60d
-71.72%
90d
-75.43%
|
Apert. $0.00232397
Min. $0.00193759
Máx. $0.00235931
|
$4.47K 2.21M VPS | - |
|
||
| 5681 |
xWIN Finance
5681
XWIN
|
$0.027739 | 0.3% | -22.24% | -2.11% |
30d
-1.25%
60d
-13.12%
90d
-13.25%
|
Apert. $0.029927
Min. $0.027038
Máx. $0.035676
|
$4.44K 159.90K XWIN | - |
|
||
| 5682 |
BounceBit USD
5682
BBUSD
|
$1.0074 | 0.83% | 0.54% | -0.97% |
30d
2.86%
60d
2.86%
90d
-0.34%
|
Apert. $1.0059
Min. $0.9909
Máx. $1.0084
|
$4.43K 4.39K BBUSD | - |
|
||
| 5683 |
MiaSwap
5683
MIA
|
$0.002234 | 2.96% | 6.32% | 2.66% |
30d
-9.67%
60d
-60.07%
90d
-75.44%
|
Apert. $0.0020609
Min. $0.00194358
Máx. $0.00223438
|
$4.41K 1.97M MIA | - |
|
||
| 5684 |
LiNEAR Protocol
5684
LNR
|
$0.000485 | 0.02% | -5.43% | -13.9% |
30d
-20.65%
60d
-43.8%
90d
-53.71%
|
Apert. $0.00050445
Min. $0.00044162
Máx. $0.0005127
|
$4.40K 9.07M LNR | - |
|
||
| 5685 |
Stakefundex
5685
SDX
|
$4.81 | -0.17% | 0.92% | 0.52% |
30d
1.87%
60d
1.52%
90d
772.37%
|
Apert. $4.7687
Min. $4.7663
Máx. $4.8219
|
$4.32K 896.00 SDX | - |
|
||
| 5686 |
Evernode
5686
EVR
|
$0.141284 | 1.4% | 1.99% | -10.85% |
30d
-30.08%
60d
-34.95%
90d
-43.38%
|
Apert. $0.137822
Min. $0.135643
Máx. $0.145057
|
$4.28K 30.27K EVR | - |
|
||
| 5687 |
Fluxbot
5687
FLUXB
|
$0.004850 | 0.02% | 0.01% | -19.18% |
30d
-28.6%
60d
-49.01%
90d
-62.07%
|
Apert. $0.00484958
Min. $0.00482188
Máx. $0.00484973
|
$4.25K 877.05K FLUXB | - |
|
||
| 5688 |
Book of Binance
5688
BOOK
|
$0.002905 | - | -1.17% | -1.66% |
30d
-2.57%
60d
-21.57%
90d
-32.6%
|
Apert. $0.00292809
Min. $0.00284358
Máx. $0.00294342
|
$4.16K 1.43M BOOK | - |
|
||
| 5689 |
Okayeg
5689
OKAYEG
|
$0.00000121 | -0.5% | 3.2% | -12.58% |
30d
-32.61%
60d
-66.02%
90d
-79.14%
|
Apert. $0.000001203
Min. $0.000001107
Máx. $0.000001228
|
$4.15K 3.42B OKAYEG | - |
|
||
| 5690 |
GBANK APY
5690
GBK
|
$0.003172 | 0.48% | 0.48% | -0.11% |
30d
-21.56%
60d
-38.85%
90d
-47.94%
|
Apert. $0.00320078
Min. $0.00301625
Máx. $0.00320078
|
$4.15K 1.31M GBK | - |
|
||
| 5691 |
ZED Token
5691
ZED
|
$0.001746 | -2.05% | -3.53% | -15.46% |
30d
-33.1%
60d
-50.4%
90d
-71.35%
|
Apert. $0.00178541
Min. $0.00171532
Máx. $0.00180967
|
$4.14K 2.37M ZED | - |
|
||
| 5692 |
Kryptokrona
5692
XKR
|
$0.000468 | 0.02% | - | -2.7% |
30d
-13.82%
60d
-35.57%
90d
-53.29%
|
Apert. $0.00047033
Min. $0.00046762
Máx. $0.00047034
|
$4.12K 8.80M XKR | - |
|
||
| 5693 |
HALO Coin
5693
HALO
|
$0.000011 | 0.32% | 0.34% | 0.63% |
30d
-1.45%
60d
-4.66%
90d
-40.4%
|
Apert. $0.00001137
Min. $0.00001137
Máx. $0.00001145
|
$4.10K 357.92M HALO | - |
|
||
| 5694 |
PEPO
5694
PEPO
|
$0.000510 | 1.18% | -0.89% | -23.06% |
30d
-34.76%
60d
-80.7%
90d
-90.25%
|
Apert. $0.00050626
Min. $0.00047255
Máx. $0.00051868
|
$4.03K 7.90M PEPO | - |
|
||
| 5695 |
Aquari
5695
AQUARI
|
$0.015151 | -0.64% | 1.73% | -21.37% |
30d
62.88%
60d
21.19%
90d
17.86%
|
Apert. $0.01415
Min. $0.01415
Máx. $0.015249
|
$4.03K 266.00K AQUARI | - |
|
||
| 5696 |
X
5696
X
|
$0.000021 | 7.3% | 5.81% | 0.66% |
30d
-23.86%
60d
-41.89%
90d
-57.57%
|
Apert. $0.00002002
Min. $0.00001868
Máx. $0.00002078
|
$4.02K 193.42M X | - |
|
||
| 5697 |
JuliaOS
5697
JOS
|
$0.000161 | 0.77% | -1.55% | 0.76% |
30d
-32.41%
60d
-81.54%
90d
-88.61%
|
Apert. $0.00015613
Min. $0.00014879
Máx. $0.00016635
|
$4.00K 24.91M JOS | - |
|
||
| 5698 |
Grizzly Honey
5698
GHNY
|
$0.028272 | -0.22% | 0.96% | 0.15% |
30d
7.9%
60d
-14.87%
90d
-8.98%
|
Apert. $0.028159
Min. $0.027291
Máx. $0.028335
|
$3.96K 140.02K GHNY | - |
|
||
| 5699 |
GM
5699
GM
|
$0.000800 | - | - | -0.04% |
30d
0.02%
60d
-0.09%
90d
-0.07%
|
Apert. $0.00079972
Min. $0.00079942
Máx. $0.00079991
|
$3.94K 4.93M GM | - |
|
||
| 5700 |
Cat Protocol
5700
OPCAT
|
$0.044844 | -0.47% | -2.29% | -0.28% |
30d
23.53%
60d
2.78%
90d
-56.34%
|
Apert. $0.046517
Min. $0.043939
Máx. $0.046517
|
$3.93K 87.62K OPCAT | - |
|
33.845 Monedas Monitoreadas - Página
114 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.