Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Cat Protocol
5651
OPCAT
|
$0.112040 | 0.03% | -14.61% | 64.38% |
30d
46.87%
60d
-30.6%
90d
-57.82%
|
Apert. $0.136108
Min. $0.111363
Máx. $0.138756
|
$6.31K 56.29K OPCAT | - |
|
||
| 5652 |
Kekistan
5652
KEK
|
$0.00000754 | 0.01% | -8.12% | -18.83% |
30d
-44.05%
60d
17.75%
90d
-25.47%
|
Apert. $0.000008094
Min. $0.000007493
Máx. $0.000008206
|
$6.28K 832.48M KEK | - |
|
||
| 5653 |
DeFi Agents AI
5653
DEFAI
|
$0.000110 | -1.02% | -7.52% | 0.52% |
30d
-27.58%
60d
-49.88%
90d
2%
|
Apert. $0.00011435
Min. $0.00010639
Máx. $0.00012379
|
$6.27K 56.90M DEFAI | - |
|
||
| 5654 |
NumberGoUpTech
5654
TECH
|
$0.00000311 | -1.67% | -10.33% | -14.64% |
30d
-32.52%
60d
-4.36%
90d
-45.94%
|
Apert. $0.000003423
Min. $0.00000264
Máx. $0.000003467
|
$6.36K 2.05B TECH | - |
|
||
| 5655 |
The Emerald Company
5655
EMRLD
|
$0.001081 | 2.54% | -1.18% | -15.01% |
30d
30.15%
60d
62.57%
90d
-18.89%
|
Apert. $0.0011104
Min. $0.00105018
Máx. $0.0011104
|
$6.22K 5.75M EMRLD | - |
|
||
| 5656 |
YieldBricks
5656
YBR
|
$0.001749 | -2.59% | 4.66% | 40.62% |
30d
2.51%
60d
67.76%
90d
-43.33%
|
Apert. $0.00167078
Min. $0.00167078
Máx. $0.00270545
|
$48.01K 27.45M YBR | - |
|
||
| 5657 |
Spintria
5657
SP
|
$0.006875 | -0.74% | -3.58% | -9.41% |
30d
-7.86%
60d
-6.47%
90d
-21.03%
|
Apert. $0.00714902
Min. $0.00677028
Máx. $0.00722435
|
$6.17K 897.67K SP | - |
|
||
| 5658 |
ROVR Network
5658
ROVR
|
$0.009636 | - | 0.3% | -2.33% |
30d
-7.45%
60d
-26.44%
90d
7.2%
|
Apert. $0.00959952
Min. $0.00956824
Máx. $0.00969108
|
$6.16K 639.16K ROVR | - |
|
||
| 5659 |
This Is My Iguana
5659
TIMI
|
$0.000285 | 2.86% | -8.47% | -35.84% |
30d
1.36%
60d
46.44%
90d
-38.9%
|
Apert. $0.00031222
Min. $0.00027695
Máx. $0.00031541
|
$6.13K 21.51M TIMI | - |
|
||
| 5660 |
BCGame Coin
5660
BC
|
$0.008540 | 0.32% | -1.67% | -3.38% |
30d
-0.92%
60d
10.2%
90d
104.21%
|
Apert. $0.00858292
Min. $0.00839902
Máx. $0.00899556
|
$6.13K 717.47K BC | - |
|
||
| 5661 |
Shiba $Wing
5661
WING
|
$0.000114 | -2.33% | -12.48% | -26.58% |
30d
-49.62%
60d
-61.52%
90d
-79.51%
|
Apert. $0.00013111
Min. $0.0001144
Máx. $0.00013267
|
$6.10K 53.34M WING | - |
|
||
| 5662 |
MemeGames AI
5662
MGAMES
|
$0.001684 | -1.78% | -13.62% | -39.13% |
30d
-22.26%
60d
-79.45%
90d
-88.52%
|
Apert. $0.00196419
Min. $0.001684
Máx. $0.00196967
|
$6.47K 3.84M MGAMES | - |
|
||
| 5663 |
Factor Dao
5663
FCTR
|
$0.050747 | -0.4% | -2.32% | -5.36% |
30d
-6.69%
60d
-5.28%
90d
-12%
|
Apert. $0.052186
Min. $0.050747
Máx. $0.05219
|
$12.93K 254.70K FCTR | - |
|
||
| 5664 |
SPONGE
5664
SPONGE
|
$0.00000498 | 0.3% | -10.61% | -22.08% |
30d
-41.24%
60d
22.92%
90d
-10%
|
Apert. $0.000005388
Min. $0.0000048539
Máx. $0.00000559
|
$6.05K 1.22B SPONGE | - |
|
||
| 5665 |
Takamaka Green Coin
5665
TKG
|
$1.60 | 0.02% | -0.04% | -11.25% |
30d
3%
60d
1.32%
90d
5.48%
|
Apert. $1.5975
Min. $1.5963
Máx. $1.8003
|
$6.04K 3.78K TKG | - |
|
||
| 5666 |
KongAi
5666
KONG
|
$0.000190 | -41.93% | -30.97% | -75.02% |
30d
-92.69%
60d
-92.69%
90d
-92.69%
|
Apert. $0.00028889
Min. $0.00019028
Máx. $0.00033605
|
$9.75K 51.24M KONG | - |
|
||
| 5667 |
Anubhav Trainings
5667
ATS
|
$0.000038 | -0.01% | -0.83% | 11% |
30d
24.69%
60d
24.69%
90d
24.69%
|
Apert. $0.00003863
Min. $0.00003828
Máx. $0.00003878
|
$6.02K 156.59M ATS | - |
|
||
| 5668 |
Brilliantcrypto
5668
BRIL
|
$0.023718 | 0.32% | -1.34% | -2.56% |
30d
-9.35%
60d
-9.63%
90d
-16.08%
|
Apert. $0.023891
Min. $0.023459
Máx. $0.024088
|
$6.00K 252.79K BRIL | - |
|
||
| 5669 |
Anzen Finance (ANZ)
5669
ANZ
|
$0.001298 | -0.63% | -11.11% | 0.04% |
30d
0.59%
60d
31.7%
90d
-7.63%
|
Apert. $0.00146878
Min. $0.00129823
Máx. $0.00146878
|
$21.25K 16.37M ANZ | - |
|
||
| 5670 |
Launchium
5670
LNCHM
|
$0.000108 | -0.54% | -2.65% | -3.84% |
30d
-8.77%
60d
-42.03%
90d
-42.03%
|
Apert. $0.00013816
Min. $0.00008429
Máx. $0.00013816
|
$5.98K 55.42M LNCHM | - |
|
||
| 5671 |
Flicker
5671
FKR
|
$0.002980 | 1.65% | -3.43% | -2.36% |
30d
-2.36%
60d
-2.36%
90d
-2.36%
|
Apert. $0.00300823
Min. $0.00293103
Máx. $0.00315967
|
$5.94K 1.99M FKR | - |
|
||
| 5672 |
Provenance Blockchain
5672
HASH
|
$0.026108 | 0.1% | 0.17% | -12.18% |
30d
-2.65%
60d
8.62%
90d
35.85%
|
Apert. $0.026411
Min. $0.025465
Máx. $0.027759
|
$5.87K 224.97K HASH | - |
|
||
| 5673 |
AINN
5673
AINN
|
$0.013347 | 0.11% | 0.21% | -6.19% |
30d
6.3%
60d
-4.55%
90d
-22.28%
|
Apert. $0.013321
Min. $0.013305
Máx. $0.013398
|
$5.74K 430.06K AINN | - |
|
||
| 5674 |
Optio
5674
OPT
|
$0.004636 | -10.27% | -12.2% | 4.59% |
30d
-21.19%
60d
16.35%
90d
-51.81%
|
Apert. $0.00523019
Min. $0.00458851
Máx. $0.00547241
|
$5.67K 1.22M OPT | - |
|
||
| 5675 |
VISTA / Koloop Basic
5675
VISTA
|
$20.93 | - | 0.39% | -14.46% |
30d
29.93%
60d
-44.28%
90d
-51.95%
|
Apert. $20.85
Min. $17.52
Máx. $21.98
|
$5.65K 269.00 VISTA | - |
|
||
| 5676 |
AgentFun.AI
5676
AGENTFUN
|
$1.81 | -1.22% | -7.53% | -12.34% |
30d
-15.18%
60d
13.28%
90d
-7.48%
|
Apert. $1.9435
Min. $1.8075
Máx. $1.9833
|
$6.47K 3.58K AGENTFUN | - |
|
||
| 5677 |
Harold
5677
HAROLD
|
$0.000230 | 0.74% | -12.83% | -32.34% |
30d
-24.09%
60d
2.19%
90d
75.24%
|
Apert. $0.00026515
Min. $0.0002284
Máx. $0.00026725
|
$5.50K 23.92M HAROLD | - |
|
||
| 5678 |
SolControl
5678
SCTRL
|
$0.000932 | -10.64% | -15.86% | -60.04% |
30d
-51.81%
60d
-51.81%
90d
-51.81%
|
Apert. $0.00099664
Min. $0.00092302
Máx. $0.00116418
|
$5.50K 5.90M SCTRL | - |
|
||
| 5679 |
GlobalBoost-Y
5679
BSTY
|
$0.027569 | -13.22% | 5.21% | 105.04% |
30d
22.28%
60d
15.3%
90d
-40.19%
|
Apert. $0.019241
Min. $0.018024
Máx. $0.032206
|
$5.47K 198.24K BSTY | - |
|
||
| 5680 |
Bank Coin
5680
BANK
|
$0.000019 | -16.29% | -5.14% | -2.01% |
30d
-5.75%
60d
-5.92%
90d
-14.61%
|
Apert. $0.00001952
Min. $0.00001824
Máx. $0.00002278
|
$5.40K 283.35M BANK | - |
|
||
| 5681 |
Cajutel
5681
CAJ
|
$0.052451 | -9.3% | 17.13% | -14.18% |
30d
-2.6%
60d
26.52%
90d
10.3%
|
Apert. $0.051942
Min. $0.044777
Máx. $0.08768
|
$5.35K 102.07K CAJ | - |
|
||
| 5682 |
Compute Horde
5682
SN12
|
$2.69 | -0.24% | -3.61% | -13.96% |
30d
-47.24%
60d
-48.39%
90d
-50.84%
|
Apert. $2.8070
Min. $2.6696
Máx. $2.8239
|
$5.35K 1.99K SN12 | - |
|
||
| 5683 |
Honey Badger
5683
HOBA
|
$0.093809 | -0.55% | -9.77% | -27.85% |
30d
-30.78%
60d
36.63%
90d
-0.64%
|
Apert. $0.104801
Min. $0.093808
Máx. $0.105267
|
$5.35K 57.00K HOBA | - |
|
||
| 5684 |
H4CK Terminal by Virtuals
5684
H4CK
|
$0.000242 | 0.97% | -11.37% | -8.08% |
30d
-36.39%
60d
-43.92%
90d
-76.84%
|
Apert. $0.00027004
Min. $0.00023958
Máx. $0.00028043
|
$5.34K 22.06M H4CK | - |
|
||
| 5685 |
Docs-Insights (Taτsu)
5685
SN84
|
$0.899427 | -0.24% | -5.27% | -3.98% |
30d
-15.87%
60d
41.56%
90d
38.88%
|
Apert. $0.948011
Min. $0.893088
Máx. $0.958076
|
$5.27K 5.86K SN84 | - |
|
||
| 5686 |
Dog Wif Nunchucks
5686
NINJA
|
$0.001899 | 1.86% | -3.72% | -13.36% |
30d
-35.2%
60d
10.99%
90d
-36.9%
|
Apert. $0.00201873
Min. $0.00185603
Máx. $0.00203454
|
$5.21K 2.74M NINJA | - |
|
||
| 5687 |
Libra
5687
LIBRA
|
$0.000833 | 0.27% | -0.96% | -38.71% |
30d
4.18%
60d
94.33%
90d
66.49%
|
Apert. $0.00083925
Min. $0.00080588
Máx. $0.00085591
|
$5.19K 6.23M LIBRA | - |
|
||
| 5688 |
Pisces
5688
PISCES
|
$0.000843 | - | -4.72% | -41.07% |
30d
0.48%
60d
87.92%
90d
42.38%
|
Apert. $0.00088474
Min. $0.00084272
Máx. $0.00088816
|
$5.19K 6.16M PISCES | - |
|
||
| 5689 |
Pulsechain
5689
PLS
|
$0.000047 | -4.31% | -10.91% | -2.45% |
30d
45.02%
60d
57.8%
90d
13.84%
|
Apert. $0.00005304
Min. $0.00004723
Máx. $0.00005304
|
$7.42K 157.11M PLS | - |
|
||
| 5690 |
Xahau
5690
XAH
|
$0.042787 | -0.44% | -1.39% | -4.93% |
30d
-32.06%
60d
-16.52%
90d
-17.28%
|
Apert. $0.042935
Min. $0.042672
Máx. $0.043714
|
$5.17K 120.75K XAH | - |
|
||
| 5691 |
AIA Chain
5691
AIA
|
$0.002062 | -3.15% | 7.1% | 30.69% |
30d
60.2%
60d
30.15%
90d
53.85%
|
Apert. $0.00197474
Min. $0.00187672
Máx. $0.00215494
|
$5.15K 2.50M AIA | - |
|
||
| 5692 |
Kryptokrona
5692
XKR
|
$0.000789 | - | -18.17% | 12.12% |
30d
-15.61%
60d
-37.52%
90d
-35.59%
|
Apert. $0.00086315
Min. $0.00078824
Máx. $0.00107224
|
$5.15K 6.53M XKR | - |
|
||
| 5693 |
Aurascope
5693
AURA
|
$0.000057 | -0.94% | -5.67% | -32.52% |
30d
-62.8%
60d
-57.61%
90d
-95.14%
|
Apert. $0.0000598
Min. $0.00005663
Máx. $0.00006023
|
$5.10K 90.13M AURA | - |
|
||
| 5694 |
Zack Morris
5694
ZACK
|
$0.000288 | 0.01% | -4.71% | -9.92% |
30d
-43.21%
60d
-28.78%
90d
-39.46%
|
Apert. $0.00030268
Min. $0.00028432
Máx. $0.00030473
|
$5.06K 17.55M ZACK | - |
|
||
| 5695 |
Snake of Solana
5695
HISS
|
$0.00000037 | -1.02% | -2.41% | -9.14% |
30d
-25.4%
60d
2.22%
90d
-70.93%
|
Apert. $0.000000386
Min. $0.000000358
Máx. $0.000000386
|
$5.00K 13.41B HISS | - |
|
||
| 5696 |
TITAN
5696
TIT
|
$0.085272 | - | 22.54% | 21.13% |
30d
-74.86%
60d
-78.5%
90d
-91.49%
|
Apert. $0.070006
Min. $0.069545
Máx. $0.085291
|
$4.99K 58.56K TIT | - |
|
||
| 5697 |
Token.com
5697
TOKEN
|
$0.001608 | 0.07% | 0.23% | 0.99% |
30d
-3.49%
60d
-19.95%
90d
-40.91%
|
Apert. $0.00160418
Min. $0.00159256
Máx. $0.00161559
|
$4.99K 3.10M TOKEN | - |
|
||
| 5698 |
Swappi
5698
PPI
|
$0.002850 | -1.36% | -3.36% | -15.87% |
30d
-53.65%
60d
125.19%
90d
75.21%
|
Apert. $0.00294995
Min. $0.00285044
Máx. $0.00303289
|
$4.95K 1.74M PPI | - |
|
||
| 5699 |
Flight Coin
5699
FLIGHT
|
$0.00000120 | 0.22% | -2.94% | -7.62% |
30d
-15.31%
60d
-42.71%
90d
-52.11%
|
Apert. $0.000001232
Min. $0.000001195
Máx. $0.000001234
|
$4.91K 4.10B FLIGHT | - |
|
||
| 5700 |
CENTERCOIN
5700
CENT
|
$0.002126 | - | 1.04% | 0.76% |
30d
-8.43%
60d
-36.53%
90d
-4.48%
|
Apert. $0.00210371
Min. $0.00209288
Máx. $0.00213766
|
$4.90K 2.30M CENT | - |
|
32.814 Monedas Monitoreadas - Página
114 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.