Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Bitcoin Lightning
5651
LTBTC
|
$0.214720 | -0.01% | -0.56% | 7.89% |
30d
-1.98%
60d
-11.53%
90d
-15.7%
|
Apert. $0.215854
Min. $0.213456
Máx. $0.21603
|
$4.96K 23.10K LTBTC | - |
|
||
| 5652 |
Doggensnout Skeptic
5652
DOGS
|
$0.0000000020 | -2.98% | -1.51% | -17.26% |
30d
43.39%
60d
71.4%
90d
74.48%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$4.96K 2.48T DOGS | - |
|
||
| 5653 |
FireBotToken
5653
FBX
|
$0.296422 | 0.22% | -0.26% | -9.78% |
30d
-8.87%
60d
-15.63%
90d
-30.25%
|
Apert. $0.295034
Min. $0.29188
Máx. $0.298265
|
$4.93K 16.64K FBX | - |
|
||
| 5654 |
Pigcoin
5654
PIG
|
$0.00000080 | 0.55% | 6.25% | -21.51% |
30d
14.15%
60d
-10.82%
90d
-51.06%
|
Apert. $0.000000757
Min. $0.000000754
Máx. $0.000000811
|
$4.93K 6.16B PIG | - |
|
||
| 5655 |
THOLANA
5655
THAVAGE
|
$0.007193 | 0.09% | 5.41% | 67.72% |
30d
194.65%
60d
25.75%
90d
444.8%
|
Apert. $0.00681569
Min. $0.00669717
Máx. $0.00733373
|
$4.92K 684.42K THAVAGE | - |
|
||
| 5656 |
Banana
5656
BANANA
|
$0.294399 | - | -4.89% | -18.43% |
30d
8.01%
60d
7.34%
90d
-47.77%
|
Apert. $0.30956
Min. $0.291941
Máx. $0.337126
|
$4.92K 16.72K BANANA | - |
|
||
| 5657 |
KunaiKash
5657
KUNAI
|
$0.014607 | -0.36% | 1.69% | 12.1% |
30d
5.45%
60d
-31.56%
90d
-63.13%
|
Apert. $0.014456
Min. $0.014306
Máx. $0.014886
|
$4.89K 334.60K KUNAI | - |
|
||
| 5658 |
Balance Tokens
5658
BALN
|
$0.339820 | 0.47% | 0.9% | -9.88% |
30d
29.02%
60d
61.51%
90d
94.86%
|
Apert. $0.3304
Min. $0.3304
Máx. $0.340748
|
$4.88K 14.36K BALN | - |
|
||
| 5659 |
Heroes & Empires
5659
HE
|
$0.001123 | 1.42% | 1.72% | -12.16% |
30d
-14.15%
60d
-13.81%
90d
51.17%
|
Apert. $0.00110834
Min. $0.00109195
Máx. $0.00112345
|
$4.88K 4.34M HE | - |
|
||
| 5660 |
Shelling
5660
SHL
|
$0.00000300 | - | 2.67% | -1.31% |
30d
-4.99%
60d
19.02%
90d
57.75%
|
Apert. $0.000002919
Min. $0.000002919
Máx. $0.000003004
|
$4.87K 1.62B SHL | - |
|
||
| 5661 |
TUCKER CARLSON
5661
TUCKER
|
$0.00000185 | 0.35% | 15.42% | -1.93% |
30d
5.16%
60d
-3.15%
90d
-51.41%
|
Apert. $0.000001603
Min. $0.000001603
Máx. $0.000001857
|
$4.85K 2.62B TUCKER | - |
|
||
| 5662 |
0xGasless
5662
0XGAS
|
$0.051225 | - | -0.12% | 5.46% |
30d
7.36%
60d
-1.62%
90d
-10.54%
|
Apert. $0.051286
Min. $0.048825
Máx. $0.051582
|
$4.83K 94.29K 0XGAS | - |
|
||
| 5663 |
Demeter Chain
5663
DMTC
|
$0.000317 | -0.01% | -6.09% | -63.69% |
30d
-70.37%
60d
-70.62%
90d
-69.98%
|
Apert. $0.00034604
Min. $0.00031341
Máx. $0.00034604
|
$4.82K 15.18M DMTC | - |
|
||
| 5664 |
AIGPU Token
5664
AIGPU
|
$0.000509 | - | -18.65% | -29.75% |
30d
-48.42%
60d
-44.14%
90d
-81.19%
|
Apert. $0.0006261
Min. $0.00050931
Máx. $0.00062894
|
$4.77K 9.37M AIGPU | - |
|
||
| 5665 |
Ad Astra
5665
AD ASTRA
|
$0.000017 | -0.81% | -29.45% | -38% |
30d
-57.38%
60d
-57.38%
90d
-57.38%
|
Apert. $0.00002345
Min. $0.00001654
Máx. $0.00002345
|
$4.77K 288.29M AD ASTRA | - |
|
||
| 5666 |
Silo Finance
5666
SILO
|
$0.027415 | -0.24% | -0.37% | -12.96% |
30d
-13.92%
60d
-1.61%
90d
-23.63%
|
Apert. $0.027814
Min. $0.027333
Máx. $0.027817
|
$4.76K 173.65K SILO | - |
|
||
| 5667 |
Reddit
5667
RDDT
|
$0.000024 | - | 23.76% | -21.56% |
30d
-98.73%
60d
-98.14%
90d
-98.57%
|
Apert. $0.00001972
Min. $0.00001965
Máx. $0.0000244
|
$4.75K 194.79M RDDT | - |
|
||
| 5668 |
Aigang
5668
AIX
|
$0.000025 | -0.52% | 8.38% | -11.17% |
30d
-21.72%
60d
-73.84%
90d
-80.57%
|
Apert. $0.00002275
Min. $0.00002272
Máx. $0.00002483
|
$4.75K 192.41M AIX | - |
|
||
| 5669 |
World Liberty Financial (wlfi.one)
5669
WLFI
|
$0.00000913 | 0.21% | -13.32% | -30.59% |
30d
-59.28%
60d
-59.28%
90d
-59.28%
|
Apert. $0.00001048
Min. $0.000009105
Máx. $0.00001066
|
$4.74K 519.04M WLFI | - |
|
||
| 5670 |
StablR Euro
5670
EURR
|
$1.0981 | - | 0.07% | -1.67% |
30d
-1.2%
60d
0.03%
90d
0.03%
|
Apert. $1.0973
Min. $1.0973
Máx. $1.0981
|
$4.74K 4.31K EURR | - |
|
||
| 5671 |
Dodo the Black Swan
5671
DODO
|
$0.00000029 | -0.83% | -10.95% | -15.17% |
30d
60.6%
60d
-54.89%
90d
-79.6%
|
Apert. $0.000000318
Min. $0.000000288
Máx. $0.0000003209
|
$4.72K 16.37B DODO | - |
|
||
| 5672 |
BARRON
5672
BARRON
|
$0.0000000010 | - | -15.38% | -5.59% |
30d
48.16%
60d
-53.66%
90d
-62.44%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$4.71K 4.71T BARRON | - |
|
||
| 5673 |
Bitcoin Cash on Base
5673
BCHB
|
$0.017188 | 1.06% | -7.32% | -11.84% |
30d
-6.87%
60d
-67.22%
90d
-72.94%
|
Apert. $0.018546
Min. $0.016552
Máx. $0.018548
|
$4.71K 274.03K BCHB | - |
|
||
| 5674 |
Tomb
5674
TOMB
|
$0.006511 | - | -0.4% | -10.23% |
30d
45.46%
60d
86.49%
90d
64.04%
|
Apert. $0.00665437
Min. $0.00636671
Máx. $0.00666751
|
$4.63K 711.75K TOMB | - |
|
||
| 5675 |
pSTAKE Staked XPRT
5675
STKXPRT
|
$0.186488 | - | -3.31% | -12.14% |
30d
0.58%
60d
-12.33%
90d
6.84%
|
Apert. $0.194249
Min. $0.186007
Máx. $0.194249
|
$4.63K 24.83K STKXPRT | - |
|
||
| 5676 |
SundaeSwap
5676
SUNDAE
|
$0.004986 | 0.09% | -2.33% | -5.42% |
30d
9.24%
60d
-4.46%
90d
-6.22%
|
Apert. $0.00511282
Min. $0.00472656
Máx. $0.00512392
|
$4.60K 922.27K SUNDAE | - |
|
||
| 5677 |
SafeMoon v2
5677
SFM
|
$0.000028 | 0.26% | 5.3% | -10.36% |
30d
-2.75%
60d
-23.85%
90d
-5.95%
|
Apert. $0.00002654
Min. $0.00002638
Máx. $0.00002789
|
$4.59K 165.11M SFM | - |
|
||
| 5678 |
Ethos Reserve Note
5678
ERN
|
$1.0002 | - | -0.05% | 0.01% |
30d
1.22%
60d
2.16%
90d
-0.44%
|
Apert. $0.9993
Min. $0.9984
Máx. $1.0009
|
$4.58K 4.58K ERN | - |
|
||
| 5679 |
Moon Rabbit
5679
AAA
|
$0.00000090 | 0.77% | -2.8% | -12.19% |
30d
-40.44%
60d
-34.16%
90d
-50.57%
|
Apert. $0.000000923
Min. $0.000000841
Máx. $0.000000925
|
$4.55K 5.06B AAA | - |
|
||
| 5680 |
Crosswalk
5680
CSW
|
$0.000045 | - | -2.18% | -10.34% |
30d
47.73%
60d
72.57%
90d
72.57%
|
Apert. $0.00004603
Min. $0.00004493
Máx. $0.0000461
|
$4.54K 100.83M CSW | - |
|
||
| 5681 |
WiBX
5681
WBX
|
$0.001704 | 0.03% | 3.45% | -0.9% |
30d
9.76%
60d
12.39%
90d
2.38%
|
Apert. $0.00164871
Min. $0.00162674
Máx. $0.00173573
|
$4.54K 2.66M WBX | - |
|
||
| 5682 |
LamaSol
5682
LASOL
|
$0.000037 | 2.32% | -13.25% | -44.66% |
30d
-9.47%
60d
-13.2%
90d
-13.2%
|
Apert. $0.00004048
Min. $0.00003302
Máx. $0.00004324
|
$4.54K 122.51M LASOL | - |
|
||
| 5683 |
Chainback
5683
ARCHIVE
|
$0.000491 | - | -3.18% | -24.39% |
30d
-30.94%
60d
-43.96%
90d
-54.7%
|
Apert. $0.00050692
Min. $0.00048958
Máx. $0.00050692
|
$4.54K 9.24M ARCHIVE | - |
|
||
| 5684 |
Xi Token
5684
XI
|
$0.002416 | 0.05% | 8.22% | -7.49% |
30d
-11.69%
60d
-16.92%
90d
-65.91%
|
Apert. $0.00222894
Min. $0.00216215
Máx. $0.00261071
|
$4.53K 1.88M XI | - |
|
||
| 5685 |
Gambi Fi
5685
$GAMBI
|
$0.082029 | - | -20.68% | -33.97% |
30d
-47.81%
60d
-47.81%
90d
-47.81%
|
Apert. $0.103769
Min. $0.080111
Máx. $0.105355
|
$4.53K 55.22K $GAMBI | - |
|
||
| 5686 |
Evermoon
5686
EVERMOON
|
$0.000022 | - | -13% | -26.26% |
30d
11.72%
60d
-28.68%
90d
-49.77%
|
Apert. $0.00002545
Min. $0.00002172
Máx. $0.00002881
|
$4.52K 203.95M EVERMOON | - |
|
||
| 5687 |
Tortuga Finance Aptos
5687
tAPT
|
$9.92 | 0.55% | 6.98% | 17.16% |
30d
49.96%
60d
72.73%
90d
59.53%
|
Apert. $9.291
Min. $9.072
Máx. $10.13
|
$4.49K 452.00 tAPT | - |
|
||
| 5688 |
Hoichi
5688
HOICHI
|
$0.00000208 | -0.03% | -1.48% | -15.59% |
30d
25.33%
60d
7.93%
90d
-15.34%
|
Apert. $0.00000209
Min. $0.000002076
Máx. $0.000002118
|
$4.48K 2.16B HOICHI | - |
|
||
| 5689 |
EG Token
5689
EG
|
$0.000712 | 0.02% | -0.19% | -9.56% |
30d
5.91%
60d
-3.8%
90d
-13.23%
|
Apert. $0.00071363
Min. $0.00071194
Máx. $0.00071807
|
$4.47K 6.28M EG | - |
|
||
| 5690 |
BIC
5690
BIC
|
$0.005806 | - | -0.53% | -11.77% |
30d
-33.47%
60d
-37.54%
90d
-37.54%
|
Apert. $0.00582821
Min. $0.00579415
Máx. $0.00601083
|
$4.47K 769.63K BIC | - |
|
||
| 5691 |
Inter Stable Token
5691
IST
|
$0.9983 | - | -0.3% | -0.07% |
30d
-
60d
-0.12%
90d
-0.2%
|
Apert. $0.9998
Min. $0.9962
Máx. $1.0021
|
$4.46K 4.47K IST | - |
|
||
| 5692 |
ZkLock
5692
ZKLK
|
$0.002005 | - | -13.04% | 26.76% |
30d
-39.87%
60d
-46.9%
90d
-66.97%
|
Apert. $0.0022838
Min. $0.00200534
Máx. $0.00235041
|
$4.42K 2.20M ZKLK | - |
|
||
| 5693 |
POΞ
5693
POΞ
|
$0.000021 | -8.17% | 9.34% | 8.86% |
30d
-1.72%
60d
14.18%
90d
-91.12%
|
Apert. $0.0000191
Min. $0.00001886
Máx. $0.00002314
|
$4.39K 209.99M POΞ | - |
|
||
| 5694 |
Egoras Credit
5694
EGC
|
$2.69 | 0.06% | -1.89% | -11.61% |
30d
-9.89%
60d
-31.73%
90d
-8.76%
|
Apert. $2.7271
Min. $2.6914
Máx. $2.7683
|
$4.37K 1.62K EGC | - |
|
||
| 5695 |
Metaverse Index
5695
MVI
|
$23.78 | - | -1.15% | -15.84% |
30d
11.21%
60d
14.75%
90d
-7.53%
|
Apert. $24.02
Min. $23.78
Máx. $24.20
|
$4.34K 182.00 MVI | - |
|
||
| 5696 |
Orbit Bridge Klaytn Orbit Chain
5696
OORC
|
$0.006339 | -0.02% | -2.12% | -9.32% |
30d
-15.44%
60d
9.86%
90d
-21.51%
|
Apert. $0.00645547
Min. $0.00630385
Máx. $0.00649285
|
$4.34K 684.48K OORC | - |
|
||
| 5697 |
Astroport
5697
ASTRO
|
$0.046266 | 0.16% | -1.65% | -6.2% |
30d
57.26%
60d
33.56%
90d
-4.99%
|
Apert. $0.046157
Min. $0.046109
Máx. $0.047102
|
$4.33K 93.68K ASTRO | - |
|
||
| 5698 |
macho
5698
MACHO
|
$0.000294 | 0.54% | 0.8% | -13.86% |
30d
32.7%
60d
137.6%
90d
70.14%
|
Apert. $0.00029267
Min. $0.000284
Máx. $0.00029514
|
$4.33K 14.76M MACHO | - |
|
||
| 5699 |
Fottie
5699
FOTTIE
|
$0.00000089 | - | -6.33% | -4.96% |
30d
32%
60d
18.04%
90d
-69.78%
|
Apert. $0.000000953
Min. $0.000000855
Máx. $0.000000953
|
$4.33K 4.86B FOTTIE | - |
|
||
| 5700 |
Metaverse ETP
5700
ETP
|
$0.003688 | -2.65% | -5.06% | -20.92% |
30d
-11.57%
60d
-36.64%
90d
-45.22%
|
Apert. $0.00388725
Min. $0.00368182
Máx. $0.00389743
|
$4.33K 1.17M ETP | - |
|
29.003 Monedas Monitoreadas - Página
114 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.