Cap Mercado $3.45T
-0.79%
Volumen 24h $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Attack Wagon
5651
ATK
|
$0.000157 | 0.62% | -4.07% | -20.52% |
30d
-32.79%
60d
-33.85%
90d
-23.78%
|
Apert. $0.00017907
Min. $0.00015115
Máx. $0.00017907
|
$9.53K 60.65M ATK | - |
|
||
| 5652 |
Good Games Guild
5652
GGG
|
$0.001489 | -1.64% | -3.53% | -14.59% |
30d
-27.57%
60d
-40.2%
90d
-56.18%
|
Apert. $0.00152646
Min. $0.00147892
Máx. $0.00154356
|
$9.66K 6.49M GGG | - |
|
||
| 5653 |
Crafting Finance
5653
CRF
|
$0.000251 | 0.32% | -0.03% | -0.17% |
30d
-7.49%
60d
-16.39%
90d
-16.37%
|
Apert. $0.00025014
Min. $0.0002501
Máx. $0.00025112
|
$9.10K 36.25M CRF | - |
|
||
| 5654 |
BOME GROK
5654
GROK
|
$0.00000009 | 303.36% | -45.67% | 305.03% |
30d
944.37%
60d
-100%
90d
-99.87%
|
Apert. $0.000000112
Min. $0.000000005
Máx. $0.000000209
|
$9.22K 101.28B GROK | - |
|
||
| 5655 |
Best Patent
5655
BPT
|
$0.000798 | -0.03% | 2.18% | 10.84% |
30d
48.78%
60d
93.56%
90d
86.92%
|
Apert. $0.00078123
Min. $0.00078114
Máx. $0.000813
|
$9.21K 11.54M BPT | - |
|
||
| 5656 |
SoPay
5656
SOP
|
$0.000029 | -0.03% | -5.85% | -6.7% |
30d
31.76%
60d
59.82%
90d
86.61%
|
Apert. $0.00003037
Min. $0.00002819
Máx. $0.00003133
|
$9.23K 321.94M SOP | - |
|
||
| 5657 |
TokenClub
5657
TCT
|
$0.000332 | 0.26% | 0.27% | 1.21% |
30d
3.66%
60d
-24.76%
90d
-15.89%
|
Apert. $0.0003315
Min. $0.00033144
Máx. $0.00033271
|
$9.19K 27.66M TCT | - |
|
||
| 5658 |
BlockCDN
5658
BCDN
|
$0.000269 | -0.03% | 0.34% | -4.49% |
30d
52.86%
60d
35.81%
90d
73.17%
|
Apert. $0.00025184
Min. $0.00024779
Máx. $0.00026903
|
$9.16K 34.06M BCDN | - |
|
||
| 5659 |
ALIENX
5659
AIX
|
$0.002470 | -0.03% | -0.51% | -7.88% |
30d
-17.07%
60d
-29.73%
90d
-32.59%
|
Apert. $0.00251049
Min. $0.00245813
Máx. $0.00251198
|
$9.26K 3.75M AIX | - |
|
||
| 5660 |
Matching Game
5660
MATCH
|
$0.00000261 | -0.33% | -0.33% | 0.2% |
30d
-7.17%
60d
-9.57%
90d
-25.74%
|
Apert. $0.000002642
Min. $0.000002572
Máx. $0.00000265
|
$9.22K 3.54B MATCH | - |
|
||
| 5661 |
BitcoinFile
5661
BIFI
|
$0.000208 | -0.03% | -0.69% | -1.84% |
30d
9.37%
60d
-9.14%
90d
-3.41%
|
Apert. $0.00020697
Min. $0.00020697
Máx. $0.00020958
|
$9.10K 43.73M BIFI | - |
|
||
| 5662 |
AmsterdamCoin
5662
AMS
|
$0.002647 | -0.03% | 0.27% | -3.87% |
30d
0.36%
60d
57.64%
90d
-19.48%
|
Apert. $0.00264341
Min. $0.00263872
Máx. $0.00265398
|
$9.26K 3.50M AMS | - |
|
||
| 5663 |
Reign of Terror
5663
REIGN
|
$0.000232 | -0.03% | -1.8% | -0.99% |
30d
12.55%
60d
50.73%
90d
60.4%
|
Apert. $0.00023645
Min. $0.00023217
Máx. $0.00023659
|
$9.15K 39.39M REIGN | - |
|
||
| 5664 |
NOOT (BRC-20)
5664
NOOT
|
$0.000068 | 9.01% | 9.75% | -3.25% |
30d
-25.43%
60d
-46.6%
90d
-44.4%
|
Apert. $0.00006155
Min. $0.00006134
Máx. $0.00006834
|
$9.18K 134.38M NOOT | - |
|
||
| 5665 |
sudoswap
5665
SUDO
|
$0.023628 | 0.64% | -2.38% | -15.7% |
30d
-11.12%
60d
-34.94%
90d
-59.31%
|
Apert. $0.024125
Min. $0.023475
Máx. $0.02422
|
$9.11K 385.45K SUDO | - |
|
||
| 5666 |
NFTfi
5666
NFTFI
|
$0.000582 | -0.03% | -0.72% | -2.02% |
30d
-51.7%
60d
-60.48%
90d
-54.77%
|
Apert. $0.00058405
Min. $0.00058159
Máx. $0.00058595
|
$9.03K 15.53M NFTFI | - |
|
||
| 5667 |
Ordify
5667
ORFY
|
$0.003512 | -0.22% | -0.64% | -14.21% |
30d
-53.57%
60d
-59.97%
90d
-60.58%
|
Apert. $0.00353511
Min. $0.00348872
Máx. $0.00353595
|
$9.63K 2.74M ORFY | - |
|
||
| 5668 |
Superpower Squad
5668
SQUAD
|
$0.000058 | -0.03% | 1.14% | -17.27% |
30d
-14.21%
60d
-31.34%
90d
-40.37%
|
Apert. $0.00005776
Min. $0.00005774
Máx. $0.00006127
|
$9.11K 155.94M SQUAD | - |
|
||
| 5669 |
Colend
5669
CLND
|
$0.025246 | -0.03% | -2.04% | -27.6% |
30d
-30.38%
60d
-60.92%
90d
-61.28%
|
Apert. $0.025774
Min. $0.024591
Máx. $0.025879
|
$9.16K 362.73K CLND | - |
|
||
| 5670 |
NAWS.AI
5670
NAWS
|
$0.002638 | 0.3% | 1.27% | 1.12% |
30d
-25.62%
60d
42.89%
90d
44.13%
|
Apert. $0.00261243
Min. $0.00251876
Máx. $0.00263849
|
$9.06K 3.43M NAWS | - |
|
||
| 5671 |
MAGIKAL.ai
5671
MGKL
|
$0.00000007 | 3.44% | 4.27% | -6.57% |
30d
-15.99%
60d
-9.23%
90d
0.41%
|
Apert. $0.000000066
Min. $0.000000066
Máx. $0.000000068
|
$9.45K 138.97B MGKL | - |
|
||
| 5672 |
AIA Chain
5672
AIA
|
$0.002056 | -0.19% | -1.48% | 20.92% |
30d
19.54%
60d
32%
90d
8.84%
|
Apert. $0.0021206
Min. $0.00190798
Máx. $0.00216439
|
$9.19K 4.47M AIA | - |
|
||
| 5673 |
JackPool.finance
5673
JFI
|
$2.99 | -0.03% | 3.93% | -2.54% |
30d
1.53%
60d
-12.7%
90d
-22.72%
|
Apert. $2.8832
Min. $2.8728
Máx. $2.9890
|
$9.14K 3.06K JFI | - |
|
||
| 5674 |
Sukhavati Network
5674
SKT
|
$0.000792 | 0.26% | 0.27% | 0.88% |
30d
-4.62%
60d
1.96%
90d
-2.13%
|
Apert. $0.00079272
Min. $0.00077537
Máx. $0.00079319
|
$9.04K 11.41M SKT | - |
|
||
| 5675 |
BaconDAO
5675
BACON
|
$0.000287 | 7.09% | 9.14% | 9.61% |
30d
19.99%
60d
6.65%
90d
6.2%
|
Apert. $0.00026524
Min. $0.00025064
Máx. $0.0002996
|
$9.09K 31.72M BACON | - |
|
||
| 5676 |
Green Beli
5676
GRBE
|
$0.000402 | 0.36% | 0.36% | 2.58% |
30d
-0.09%
60d
2.81%
90d
9.11%
|
Apert. $0.00040083
Min. $0.00040079
Máx. $0.00040234
|
$9.09K 22.60M GRBE | - |
|
||
| 5677 |
Dickbutt
5677
DICKBUTT
|
$0.000010 | 2.53% | -0.17% | -17.66% |
30d
-10.52%
60d
-53.6%
90d
-64.98%
|
Apert. $0.00001024
Min. $0.000009219
Máx. $0.00001034
|
$9.02K 901.10M DICKBUTT | - |
|
||
| 5678 |
Taxa Token
5678
TXT
|
$0.000664 | 0.01% | -2% | 60.27% |
30d
70.27%
60d
5.1%
90d
3.76%
|
Apert. $0.00068935
Min. $0.00066342
Máx. $0.00069051
|
$8.98K 13.53M TXT | - |
|
||
| 5679 |
Counter Fire
5679
CEC
|
$0.001036 | -0.11% | -0.4% | 3.63% |
30d
-10.6%
60d
-27.94%
90d
-53.74%
|
Apert. $0.00104327
Min. $0.00103633
Máx. $0.00104349
|
$8.98K 8.67M CEC | - |
|
||
| 5680 |
MetaWear
5680
WEAR
|
$0.000090 | 0.53% | 0.53% | -4.96% |
30d
-12.12%
60d
0.93%
90d
13.48%
|
Apert. $0.00009015
Min. $0.00008986
Máx. $0.00009036
|
$9.01K 99.70M WEAR | - |
|
||
| 5681 |
GENIUS TOKEN & NFT COLLECTIONS
5681
GNUS
|
$1.2396 | - | 0.46% | -1.84% |
30d
15.58%
60d
-11.07%
90d
-27.78%
|
Apert. $1.2232
Min. $1.1630
Máx. $1.2836
|
$8.90K 7.18K GNUS | - |
|
||
| 5682 |
The Kingdom Coin
5682
TKC
|
$0.010163 | -0.14% | 9.04% | -26.98% |
30d
-53.95%
60d
-65.64%
90d
-85.26%
|
Apert. $0.00914741
Min. $0.00914741
Máx. $0.010474
|
$8.90K 875.69K TKC | - |
|
||
| 5683 |
WingRiders
5683
WRT
|
$0.010950 | 0.13% | -10.83% | -12.58% |
30d
-21.46%
60d
-44.61%
90d
-52.27%
|
Apert. $0.012281
Min. $0.010934
Máx. $0.012619
|
$8.90K 812.34K WRT | - |
|
||
| 5684 |
ZED Token
5684
ZED
|
$0.002626 | 0.23% | -0.6% | -48.42% |
30d
-26.34%
60d
-57.86%
90d
-61.15%
|
Apert. $0.00257718
Min. $0.00255293
Máx. $0.00277048
|
$8.76K 3.34M ZED | - |
|
||
| 5685 |
Beraborrow
5685
POLLEN
|
$0.007658 | -0.02% | -4.48% | -31.96% |
30d
12.56%
60d
5.28%
90d
-12.94%
|
Apert. $0.00801921
Min. $0.00764054
Máx. $0.0081816
|
$7.20K 940.63K POLLEN | - |
|
||
| 5686 |
Bullit
5686
BULT
|
$1.2884 | -3.94% | 124670.03% | 83274.04% |
30d
101561%
60d
79176.78%
90d
74410.66%
|
Apert. $0.0010299
Min. $0.00102595
Máx. $3.6493
|
$8.27K 6.42K BULT | - |
|
||
| 5687 |
Yellow BNB
5687
YBNB
|
$0.000091 | -0.06% | 2.05% | -17.72% |
30d
-44.16%
60d
-69.93%
90d
-69.93%
|
Apert. $0.000088
Min. $0.00008535
Máx. $0.00014304
|
$8.56K 94.63M YBNB | - |
|
||
| 5688 |
Purple Fwog
5688
PWOG
|
$0.00000038 | -4.27% | 48.8% | 43.68% |
30d
21.94%
60d
43.29%
90d
52.22%
|
Apert. $0.000000212
Min. $0.000000212
Máx. $0.000000757
|
$8.71K 22.75B PWOG | - |
|
||
| 5689 |
APEcoin.dev
5689
APE
|
$0.347779 | 0.29% | -2.24% | -12.39% |
30d
-10.16%
60d
-42.23%
90d
-41.47%
|
Apert. $0.353774
Min. $0.333792
Máx. $0.355807
|
$8.62K 24.79K APE | - |
|
||
| 5690 |
WaterMinder
5690
WMDR
|
$0.000271 | 0.41% | -3.49% | -15.59% |
30d
20.76%
60d
5.46%
90d
-2.45%
|
Apert. $0.00028062
Min. $0.0002565
Máx. $0.00028062
|
$8.44K 31.16M WMDR | - |
|
||
| 5691 |
Hydration
5691
HDX
|
$0.005633 | 0.54% | -6.14% | -13.92% |
30d
-12.62%
60d
-41.72%
90d
-33.79%
|
Apert. $0.00616168
Min. $0.00553943
Máx. $0.00623941
|
$6.48K 1.15M HDX | - |
|
||
| 5692 |
Companion Pet Coin
5692
CPC
|
$0.190878 | -0.44% | -2.92% | -10.59% |
30d
-19.6%
60d
-22.79%
90d
-20.68%
|
Apert. $0.200134
Min. $0.188559
Máx. $0.202228
|
$8.41K 44.05K CPC | - |
|
||
| 5693 |
sBTC
5693
SBTC
|
$94,879.02 | 0.09% | -1.11% | -10.78% |
30d
-6.89%
60d
-6.89%
90d
-6.89%
|
Apert. $95,412.23
Min. $93,292.57
Máx. $97,809.50
|
$8.33K 0 SBTC | - |
|
||
| 5694 |
MXNB
5694
MXNB
|
$0.054590 | - | 0.05% | 1.29% |
30d
0.84%
60d
0.68%
90d
2.8%
|
Apert. $0.054605
Min. $0.054486
Máx. $0.054878
|
$8.20K 150.23K MXNB | - |
|
||
| 5695 |
TFS Token
5695
TFS
|
$0.003501 | 0.81% | 1.4% | -0.72% |
30d
-0.78%
60d
0.02%
90d
58.89%
|
Apert. $0.0034384
Min. $0.00342241
Máx. $0.0035149
|
$8.22K 2.35M TFS | - |
|
||
| 5696 |
UNITED STATES DRIP #1
5696
USD1
|
$1.0041 | -0.22% | 0.64% | 0.62% |
30d
0.63%
60d
-0.36%
90d
-0.36%
|
Apert. $1.0022
Min. $0.98482
Máx. $1.0150
|
$8.16K 8.12K USD1 | - |
|
||
| 5697 |
Guarantee
5697
TEE
|
$34.17 | - | 0.11% | 0.02% |
30d
-0.13%
60d
0.2%
90d
0.07%
|
Apert. $34.21
Min. $34.04
Máx. $34.25
|
$8.09K 236.00 TEE | - |
|
||
| 5698 |
Moonlander
5698
FM
|
$0.008242 | -0.08% | -3.57% | -20.34% |
30d
-26.54%
60d
-49.33%
90d
-57.25%
|
Apert. $0.00857368
Min. $0.00804745
Máx. $0.00866583
|
$7.97K 967.06K FM | - |
|
||
| 5699 |
NoLimitCoin
5699
NLC
|
$0.002737 | 0.18% | -4.7% | -8.13% |
30d
96.17%
60d
72.12%
90d
18.96%
|
Apert. $0.00287058
Min. $0.00271477
Máx. $0.00288907
|
$7.90K 2.89M NLC | - |
|
||
| 5700 |
Balance Tokens
5700
BALN
|
$0.042530 | -0.08% | 6.49% | 3.51% |
30d
-15.41%
60d
-41.73%
90d
-34.72%
|
Apert. $0.03998
Min. $0.036238
Máx. $0.04266
|
$7.83K 184.16K BALN | - |
|
33.672 Monedas Monitoreadas - Página
114 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.