Cap Mercado $2.74T
0.39%
Volumen 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
THE LAND ELF Crossing
5651
ELF
|
$0.002894 | -0.02% | 0.08% | -0.51% |
30d
-6.01%
60d
-13.61%
90d
-16.58%
|
Apert. $0.00289353
Min. $0.00282378
Máx. $0.00289516
|
$2.49K 861.34K ELF | - |
|
||
| 5652 |
MINE COIN
5652
MIH
|
$0.185303 | -0.08% | 2.08% | 1.75% |
30d
-1.5%
60d
-4.23%
90d
-4.19%
|
Apert. $0.18144
Min. $0.181395
Máx. $0.190812
|
$2.47K 13.35K MIH | - |
|
||
| 5653 |
SPONGE
5653
SPONGE
|
$0.00000233 | -0.4% | -3.79% | -8.03% |
30d
-36.6%
60d
-52.44%
90d
-66.47%
|
Apert. $0.0000023929
Min. $0.000002323
Máx. $0.000002423
|
$2.45K 1.05B SPONGE | - |
|
||
| 5654 |
Wrapped Story
5654
WIP
|
$0.814157 | 0.58% | -0.42% | 2.74% |
30d
-27.31%
60d
-69.93%
90d
-49.84%
|
Apert. $0.79579
Min. $0.79579
Máx. $0.822088
|
$2.43K 2.98K WIP | - |
|
||
| 5655 |
real fast
5655
SPEED
|
$0.000148 | 0.3% | -8.4% | 20.43% |
30d
38.51%
60d
-19.56%
90d
-16.7%
|
Apert. $0.00015869
Min. $0.00014653
Máx. $0.00016057
|
$2.39K 16.18M SPEED | - |
|
||
| 5656 |
Quantrex
5656
QTX
|
$0.203860 | 0.46% | 0.15% | -0.29% |
30d
8.23%
60d
-46.56%
90d
-45.86%
|
Apert. $0.20335
Min. $0.202321
Máx. $0.204073
|
$2.39K 11.72K QTX | - |
|
||
| 5657 |
CasinoCoin
5657
CSC
|
$0.000063 | - | -9.11% | 21.38% |
30d
-26.48%
60d
18.91%
90d
140.43%
|
Apert. $0.00006468
Min. $0.00006065
Máx. $0.00006879
|
$2.36K 37.76M CSC | - |
|
||
| 5658 |
Get AI
5658
GET
|
$0.040388 | -0.4% | -8.17% | -20.91% |
30d
-55.47%
60d
-84.91%
90d
-92.88%
|
Apert. $0.044365
Min. $0.040388
Máx. $0.044365
|
$2.36K 58.43K GET | - |
|
||
| 5659 |
ETH 2x Flexible Leverage Index
5659
ETH2X-FLI
|
$4.00 | -0.78% | -3.11% | 24.17% |
30d
3.56%
60d
-56.78%
90d
-42.62%
|
Apert. $4.0277
Min. $3.9365
Máx. $4.1248
|
$2.32K 580.00 ETH2X-FLI | - |
|
||
| 5660 |
Sigma Money
5660
BNBUSD
|
$1.0005 | -0.03% | -0.03% | 0.06% |
30d
0.07%
60d
0.67%
90d
0.47%
|
Apert. $1.0007
Min. $0.9958
Máx. $1.0057
|
$2.29K 2.29K BNBUSD | - |
|
||
| 5661 |
SAY Coin
5661
SAY
|
$0.00000457 | 5.3% | -37.04% | -86.12% |
30d
-93.21%
60d
-94.3%
90d
-97.23%
|
Apert. $0.000006
Min. $0.00000421
Máx. $0.000007419
|
$2.24K 489.47M SAY | - |
|
||
| 5662 |
Lambda Markets
5662
LMDA
|
$0.009431 | -1.17% | -4.37% | -10.38% |
30d
-4.59%
60d
-32.55%
90d
-2.09%
|
Apert. $0.00986247
Min. $0.00930347
Máx. $0.00986247
|
$2.22K 235.28K LMDA | - |
|
||
| 5663 |
Degods
5663
DEGOD
|
$0.000239 | 0.01% | -0.84% | 9.83% |
30d
11.68%
60d
-45.32%
90d
-35.8%
|
Apert. $0.00023355
Min. $0.00023352
Máx. $0.00024095
|
$2.22K 9.29M DEGOD | - |
|
||
| 5664 |
COTI Governance Token
5664
gCOTI
|
$0.003817 | -0.25% | 21.77% | 20.4% |
30d
34.92%
60d
10.6%
90d
53.86%
|
Apert. $0.00312577
Min. $0.0030797
Máx. $0.00382642
|
$2.18K 570.53K gCOTI | - |
|
||
| 5665 |
Akt.io
5665
AKTIO
|
$0.077291 | 0.01% | -3.61% | -12.96% |
30d
-26.09%
60d
-49.63%
90d
-14.93%
|
Apert. $0.080178
Min. $0.076667
Máx. $0.081894
|
$2.16K 27.93K AKTIO | - |
|
||
| 5666 |
GLDT
5666
GLDT
|
$1.57 | 0.34% | -5.54% | 4.24% |
30d
16.12%
60d
5.24%
90d
13.05%
|
Apert. $1.6431
Min. $1.5503
Máx. $1.6597
|
$2.16K 1.38K GLDT | - |
|
||
| 5667 |
EVA AI
5667
EVA
|
$0.003957 | -0.11% | -4.5% | 7.95% |
30d
-9.58%
60d
-52.63%
90d
-37.93%
|
Apert. $0.00398086
Min. $0.00393968
Máx. $0.00414334
|
$2.12K 535.21K EVA | - |
|
||
| 5668 |
Palm Economy
5668
PALM
|
$0.000261 | 0.39% | -0.69% | 4.61% |
30d
-2.67%
60d
-26.15%
90d
-32.48%
|
Apert. $0.00026329
Min. $0.00025875
Máx. $0.00027029
|
$2.12K 8.12M PALM | - |
|
||
| 5669 |
Moonlander
5669
FM
|
$0.004843 | -0.48% | -1.17% | 3.15% |
30d
-2.61%
60d
-26.49%
90d
-7.7%
|
Apert. $0.00488848
Min. $0.00481995
Máx. $0.00500674
|
$2.09K 431.79K FM | - |
|
||
| 5670 |
Mystic Land Coin
5670
MYTH
|
$0.050006 | - | -0.39% | -0.38% |
30d
0.06%
60d
-16.62%
90d
-19.17%
|
Apert. $0.050199
Min. $0.049997
Máx. $0.052503
|
$2.08K 41.67K MYTH | - |
|
||
| 5671 |
Pikamoon
5671
PIKA
|
$0.00000106 | 0.53% | -4.27% | 19.84% |
30d
-34.57%
60d
19.99%
90d
-89.73%
|
Apert. $0.000001066
Min. $0.000001048
Máx. $0.000001109
|
$2.07K 1.95B PIKA | - |
|
||
| 5672 |
PumpFunFloki
5672
PFF
|
$0.000100 | -0.47% | -0.62% | 4.46% |
30d
-41.83%
60d
-49.28%
90d
-30.46%
|
Apert. $0.00009758
Min. $0.00009758
Máx. $0.00010146
|
$2.03K 20.24M PFF | - |
|
||
| 5673 |
Javsphere
5673
JAV
|
$0.000450 | 0.1% | 4.67% | 4.91% |
30d
35.85%
60d
-7.05%
90d
-12.8%
|
Apert. $0.00042676
Min. $0.00042445
Máx. $0.00045742
|
$2.00K 4.43M JAV | - |
|
||
| 5674 |
Airbloc
5674
ABL
|
$0.000078 | 1.33% | 2.52% | 2.6% |
30d
-1.38%
60d
1.08%
90d
3.1%
|
Apert. $0.00007672
Min. $0.0000757
Máx. $0.00007852
|
$1.97K 25.31M ABL | - |
|
||
| 5675 |
Amino
5675
AMO
|
$0.000076 | -2.84% | -6.78% | 25.34% |
30d
3.29%
60d
-36.24%
90d
-14.28%
|
Apert. $0.00007583
Min. $0.00007583
Máx. $0.00008346
|
$1.97K 25.85M AMO | - |
|
||
| 5676 |
Charlie
5676
CHARLIE
|
$0.00000670 | 0.03% | -2.69% | 15.98% |
30d
25.5%
60d
-42.71%
90d
-95.89%
|
Apert. $0.00000678
Min. $0.000006669
Máx. $0.000006885
|
$1.96K 292.41M CHARLIE | - |
|
||
| 5677 |
DBXen
5677
DXN
|
$0.018428 | 22.88% | 17.82% | -82.41% |
30d
-82.97%
60d
-90.63%
90d
-92.22%
|
Apert. $0.015937
Min. $0.010753
Máx. $0.018698
|
$1.96K 106.25K DXN | - |
|
||
| 5678 |
HNO Coin
5678
HNO
|
$0.000209 | 2.55% | 13.15% | -30.36% |
30d
-45.17%
60d
-45.17%
90d
-45.17%
|
Apert. $0.00021157
Min. $0.00017263
Máx. $0.00026989
|
$1.93K 9.22M HNO | - |
|
||
| 5679 |
Liquid KSM
5679
LKSM
|
$0.940872 | 0.75% | -1.71% | 9.21% |
30d
-1.54%
60d
-33.11%
90d
-28.98%
|
Apert. $0.954961
Min. $0.928422
Máx. $0.969993
|
$1.92K 2.05K LKSM | - |
|
||
| 5680 |
HEX (PulseChain)
5680
HEX
|
$0.002473 | - | 20.92% | 20.92% |
30d
37.08%
60d
-10.53%
90d
-10.94%
|
Apert. $0.00204538
Min. $0.00204538
Máx. $0.00247368
|
$1.90K 768.24K HEX | - |
|
||
| 5681 |
Charged Particles
5681
IONX
|
$0.000124 | -0.28% | -43.26% | -72.18% |
30d
-84.97%
60d
-87.06%
90d
-84.86%
|
Apert. $0.00021702
Min. $0.00011674
Máx. $0.00022083
|
$1.87K 15.08M IONX | - |
|
||
| 5682 |
DoctorX
5682
DRX
|
$0.00000020 | 5.88% | 5.02% | -52.23% |
30d
-61.33%
60d
-61.65%
90d
-64.39%
|
Apert. $0.000000194
Min. $0.000000132
Máx. $0.000000203
|
$1.86K 9.15B DRX | - |
|
||
| 5683 |
Wrapped BESC
5683
WBESC
|
$1.2432 | -0.41% | -2.14% | -7.57% |
30d
-1.71%
60d
-24.84%
90d
-32.08%
|
Apert. $1.2529
Min. $1.2274
Máx. $1.2790
|
$1.86K 1.49K WBESC | - |
|
||
| 5684 |
Todin
5684
TDN
|
$0.000530 | -0.69% | -2.9% | 3.46% |
30d
-12.21%
60d
-6.16%
90d
-34.1%
|
Apert. $0.00053676
Min. $0.00052967
Máx. $0.00056306
|
$1.84K 3.48M TDN | - |
|
||
| 5685 |
Crypto Sustainable Token
5685
CST
|
$269.27 | -0.03% | 1.83% | -16.69% |
30d
-20.42%
60d
-47.65%
90d
-49.03%
|
Apert. $264.70
Min. $262.24
Máx. $293.93
|
$1.84K 6.00 CST | - |
|
||
| 5686 |
Ziba
5686
ZIB
|
$0.000154 | -0.53% | 2.89% | -2.06% |
30d
-35.78%
60d
65.78%
90d
55.41%
|
Apert. $0.0001481
Min. $0.00014684
Máx. $0.00015536
|
$1.83K 11.88M ZIB | - |
|
||
| 5687 |
Squid Game (CTO)
5687
SQUID
|
$0.002110 | 0.04% | -1.69% | 3.77% |
30d
8.71%
60d
-36.64%
90d
-24.84%
|
Apert. $0.0021329
Min. $0.00208655
Máx. $0.00215131
|
$1.83K 865.68K SQUID | - |
|
||
| 5688 |
ARI
5688
ARI
|
$0.000391 | - | -2.47% | 17.98% |
30d
14.11%
60d
-90.05%
90d
-89.84%
|
Apert. $0.00040271
Min. $0.00039136
Máx. $0.00040485
|
$1.83K 4.67M ARI | - |
|
||
| 5689 |
Robinhood Tokenized Stock (Hyperliquid)
5689
ROBINHOODTOK1
|
$77.12 | - | 2.93% | -1.88% |
30d
3.85%
60d
3.85%
90d
3.85%
|
Apert. $74.92
Min. $74.92
Máx. $80.61
|
$1.82K 23.00 ROBINHOODTOK1 | - |
|
||
| 5690 |
AshSwap
5690
ASH
|
$0.000497 | 0.04% | 1.51% | 6.04% |
30d
-4.27%
60d
-17.23%
90d
-11.66%
|
Apert. $0.00048688
Min. $0.00048688
Máx. $0.00049737
|
$1.80K 3.62M ASH | - |
|
||
| 5691 |
Yellow BNB
5691
YBNB
|
$0.000031 | 1.97% | -27.49% | -34.06% |
30d
43.55%
60d
-11.12%
90d
23.71%
|
Apert. $0.0000429
Min. $0.00002922
Máx. $0.0000429
|
$1.79K 57.90M YBNB | - |
|
||
| 5692 |
TON FISH MEMECOIN
5692
FISH
|
$0.0000000010 | - | 0.55% | -1.78% |
30d
-21.74%
60d
-32.53%
90d
-23.67%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.79K 1.79T FISH | - |
|
||
| 5693 |
Señor Dip
5693
DIP
|
$0.000385 | 0.74% | 0.64% | 6.47% |
30d
-0.09%
60d
-22.59%
90d
-12.63%
|
Apert. $0.00037717
Min. $0.00037717
Máx. $0.00039242
|
$1.78K 4.63M DIP | - |
|
||
| 5694 |
Nuklai
5694
NAI
|
$0.000162 | -0.23% | 0.27% | -0.89% |
30d
-7.17%
60d
-41.6%
90d
-51.58%
|
Apert. $0.00016188
Min. $0.00016077
Máx. $0.00016506
|
$1.76K 10.81M NAI | - |
|
||
| 5695 |
Famous Fox Federation
5695
FOXY
|
$0.001368 | 0.38% | -16.45% | -15.36% |
30d
-17.43%
60d
-14.89%
90d
-6.83%
|
Apert. $0.00163447
Min. $0.00136247
Máx. $0.00163695
|
$1.73K 1.26M FOXY | - |
|
||
| 5696 |
Solana Shib
5696
SSHIB
|
$0.0000000010 | 0.05% | -2.82% | 40.31% |
30d
36.77%
60d
-4.88%
90d
-9.42%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.70K 1.70T SSHIB | - |
|
||
| 5697 |
NPRO
5697
NPRO
|
$0.233332 | -0.25% | 1.08% | 15.35% |
30d
13.59%
60d
-37.53%
90d
-39.31%
|
Apert. $0.224509
Min. $0.220988
Máx. $0.236359
|
$1.70K 7.28K NPRO | - |
|
||
| 5698 |
BITCOIN FUTURE
5698
BTCF
|
$0.130594 | 0.11% | 1.25% | -1.93% |
30d
6.26%
60d
-43.04%
90d
-54.08%
|
Apert. $0.128986
Min. $0.128367
Máx. $0.131391
|
$1.70K 12.99K BTCF | - |
|
||
| 5699 |
Athena DexFi
5699
ATH
|
$0.007991 | - | 0.01% | -17.88% |
30d
-16.87%
60d
-17.05%
90d
-16.8%
|
Apert. $0.00800915
Min. $0.00798808
Máx. $0.00801184
|
$1.69K 211.98K ATH | - |
|
||
| 5700 |
Foxify
5700
FOX
|
$0.275429 | -0.5% | 3.22% | 1.25% |
30d
-14.35%
60d
-27.55%
90d
-11.8%
|
Apert. $0.261266
Min. $0.25659
Máx. $0.276812
|
$1.68K 6.09K FOX | - |
|
34.344 Monedas Monitoreadas - Página
114 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.