Cap Mercado $4.31T
-1%
Volumen 24h $287.20B
7.14%
BTC % 53.49%
0.46%
ETH % 12.64%
-1.82%
Monedas
33.148
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
BKOK FinTech
5651
BKOK
|
$0.071854 | 0.12% | -0.06% | 3.17% |
30d
18.85%
60d
22.03%
90d
27.4%
|
Apert. $0.073959
Min. $0.070674
Máx. $0.073959
|
$8.13K 113.20K BKOK | - |
|
||
| 5652 |
USDtez
5652
USDTZ
|
$1.0018 | 0.08% | 0.11% | 0.12% |
30d
0.09%
60d
0.14%
90d
0.15%
|
Apert. $1.0009
Min. $1.0003
Máx. $1.0018
|
$8.10K 8.08K USDTZ | - |
|
||
| 5653 |
Sunrise
5653
RISE
|
$0.010870 | -0.02% | -6.21% | -9.28% |
30d
-59.18%
60d
-59.18%
90d
-59.18%
|
Apert. $0.011739
Min. $0.010857
Máx. $0.011739
|
$8.04K 739.25K RISE | - |
|
||
| 5654 |
Electric Cash
5654
ELCASH
|
$0.043825 | -0.05% | -0.51% | 1.49% |
30d
14.56%
60d
-10.07%
90d
-27.6%
|
Apert. $0.04405
Min. $0.043719
Máx. $0.044173
|
$8.03K 183.29K ELCASH | - |
|
||
| 5655 |
Flight Coin
5655
FLIGHT
|
$0.00000130 | -0.24% | 2.98% | -4.67% |
30d
6.45%
60d
-9.65%
90d
-38.17%
|
Apert. $0.000001261
Min. $0.000001261
Máx. $0.000001312
|
$8.00K 6.13B FLIGHT | - |
|
||
| 5656 |
Wolf Game Wool
5656
WOOL
|
$0.001535 | -4.94% | 55.36% | 45.59% |
30d
388.17%
60d
373.58%
90d
498.94%
|
Apert. $0.00102393
Min. $0.00089868
Máx. $0.00177187
|
$7.99K 5.21M WOOL | - |
|
||
| 5657 |
Aurascope
5657
AURA
|
$0.000087 | -0.14% | -0.38% | -16.03% |
30d
36.41%
60d
-44.46%
90d
-46.97%
|
Apert. $0.00009078
Min. $0.00008609
Máx. $0.00009078
|
$7.99K 91.91M AURA | - |
|
||
| 5658 |
Cheyenne
5658
CHEYENNE
|
$0.000198 | -0.4% | -3.27% | -14.18% |
30d
-18.04%
60d
-38.83%
90d
-26.83%
|
Apert. $0.00020209
Min. $0.00019774
Máx. $0.00021106
|
$7.98K 40.36M CHEYENNE | - |
|
||
| 5659 |
DYOR LABS
5659
DYOR
|
$0.001877 | -0.04% | -8.65% | -4.6% |
30d
-17.99%
60d
-21.01%
90d
-6.36%
|
Apert. $0.0020551
Min. $0.00187203
Máx. $0.0020551
|
$7.97K 4.24M DYOR | - |
|
||
| 5660 |
Bitcointry Token
5660
BTTY
|
$0.000470 | -17.02% | -11.53% | -33.45% |
30d
-10.48%
60d
-42.41%
90d
-50.21%
|
Apert. $0.0005302
Min. $0.0004699
Máx. $0.00056713
|
$7.89K 16.79M BTTY | - |
|
||
| 5661 |
SynVision
5661
TWS
|
$0.049450 | 0.57% | 0.27% | -4% |
30d
-22.74%
60d
-35.24%
90d
-35.24%
|
Apert. $0.049157
Min. $0.049124
Máx. $0.049529
|
$7.75K 156.65K TWS | - |
|
||
| 5662 |
GENIUS TOKEN & NFT COLLECTIONS
5662
GNUS
|
$1.69 | 0.07% | -1.62% | 0.25% |
30d
-6.07%
60d
-24.69%
90d
-14.69%
|
Apert. $1.7279
Min. $1.6925
Máx. $1.7454
|
$7.74K 4.57K GNUS | - |
|
||
| 5663 |
THE LAND ELF Crossing
5663
ELF
|
$0.005310 | 0.03% | 0.33% | 2.35% |
30d
-5.88%
60d
-10.32%
90d
-7.25%
|
Apert. $0.00535317
Min. $0.00522215
Máx. $0.00543002
|
$7.74K 1.46M ELF | - |
|
||
| 5664 |
C4E
5664
C4E
|
$0.005196 | 0.49% | -1.26% | -11.04% |
30d
-27.7%
60d
-38.92%
90d
-36.62%
|
Apert. $0.00526335
Min. $0.00517014
Máx. $0.00531126
|
$7.68K 1.48M C4E | - |
|
||
| 5665 |
STELSI
5665
STLS
|
$0.046944 | 0.01% | 0.6% | 7.18% |
30d
-11.09%
60d
-30.37%
90d
-39.63%
|
Apert. $0.045236
Min. $0.045236
Máx. $0.046965
|
$7.64K 162.74K STLS | - |
|
||
| 5666 |
Effect AI (new)
5666
EFFECT
|
$0.006150 | - | -0.17% | 5.71% |
30d
-1.5%
60d
1.32%
90d
2.82%
|
Apert. $0.00616841
Min. $0.00613299
Máx. $0.00617338
|
$7.64K 1.24M EFFECT | - |
|
||
| 5667 |
PEPEBRC
5667
PEPEBRC
|
$0.032671 | 0.03% | 1.09% | 492.26% |
30d
441.26%
60d
342.23%
90d
239.21%
|
Apert. $0.035488
Min. $0.023016
Máx. $0.03661
|
$7.54K 230.71K PEPEBRC | - |
|
||
| 5668 |
TriviAgent
5668
TRIVI
|
$0.000311 | 2.39% | -18.78% | -26.58% |
30d
-73.83%
60d
-66.32%
90d
-66.32%
|
Apert. $0.00040487
Min. $0.00030387
Máx. $0.00040487
|
$7.50K 24.10M TRIVI | - |
|
||
| 5669 |
Dedium
5669
DEDI
|
$0.015876 | 2.41% | -2.17% | -10.85% |
30d
-35.26%
60d
-44.67%
90d
-34.09%
|
Apert. $0.017055
Min. $0.015501
Máx. $0.017191
|
$7.46K 470.18K DEDI | - |
|
||
| 5670 |
Asia Coin
5670
ASIA
|
$0.051701 | -0.14% | -0.17% | 6.79% |
30d
-0.11%
60d
-2.81%
90d
-2.03%
|
Apert. $0.051909
Min. $0.051644
Máx. $0.052017
|
$7.46K 144.37K ASIA | - |
|
||
| 5671 |
ZynCoin
5671
ZYN
|
$0.004576 | 0.01% | -4.33% | -16.41% |
30d
-44.96%
60d
-45.21%
90d
-31.44%
|
Apert. $0.00482349
Min. $0.00437585
Máx. $0.00482349
|
$7.43K 1.62M ZYN | - |
|
||
| 5672 |
Feisty Doge NFT
5672
NFD
|
$0.000156 | 0.1% | -5.32% | -4.36% |
30d
-27.56%
60d
-30.27%
90d
87.61%
|
Apert. $0.00016314
Min. $0.00015479
Máx. $0.00016437
|
$7.38K 47.45M NFD | - |
|
||
| 5673 |
Liquity V2
5673
BOLD
|
$0.9984 | - | -0.07% | -0.07% |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Apert. $0.9992
Min. $0.9983
Máx. $0.9992
|
$7.36K 7.37K BOLD | - |
|
||
| 5674 |
Thought
5674
THT
|
$0.033806 | - | -1.57% | -1.6% |
30d
-28.73%
60d
-26.02%
90d
70.02%
|
Apert. $0.034345
Min. $0.033573
Máx. $0.034348
|
$7.32K 216.53K THT | - |
|
||
| 5675 |
Ecorpay Token
5675
ECOR
|
$0.038032 | -0.37% | 0.32% | 1.08% |
30d
-3.08%
60d
7.52%
90d
10.11%
|
Apert. $0.038382
Min. $0.037472
Máx. $0.038382
|
$7.29K 191.60K ECOR | - |
|
||
| 5676 |
Spintria
5676
SP
|
$0.006474 | 0.57% | 1.68% | -3.5% |
30d
-12.92%
60d
-12.64%
90d
-13.31%
|
Apert. $0.0064601
Min. $0.00631512
Máx. $0.00647355
|
$7.28K 1.12M SP | - |
|
||
| 5677 |
Dynamic Trust Network
5677
DTN
|
$23.17 | 12.43% | 41.47% | 88.67% |
30d
72.86%
60d
72.86%
90d
72.86%
|
Apert. $15.98
Min. $15.98
Máx. $23.17
|
$7.26K 313.00 DTN | - |
|
||
| 5678 |
42DAO
5678
FTD
|
$0.097360 | 2.34% | 5.03% | -37.06% |
30d
148.16%
60d
40.01%
90d
62.02%
|
Apert. $0.086938
Min. $0.086938
Máx. $0.101241
|
$7.26K 74.55K FTD | - |
|
||
| 5679 |
Balıkesirspor Token
5679
BLKS
|
$0.032560 | -1.27% | 9.3% | 5.38% |
30d
-10.5%
60d
-9.72%
90d
-25.33%
|
Apert. $0.030052
Min. $0.029504
Máx. $0.033792
|
$7.26K 222.83K BLKS | - |
|
||
| 5680 |
Origin Ether
5680
OETH
|
$4,504.21 | - | -0.73% | 3.51% |
30d
-0.84%
60d
23.92%
90d
77.67%
|
Apert. $4,628.49
Min. $4,504.18
Máx. $4,628.49
|
$7.11K 1.00 OETH | - |
|
||
| 5681 |
Billards Hub
5681
8BALL
|
$0.048019 | -1.87% | 5.26% | 10.97% |
30d
25.81%
60d
32.27%
90d
49%
|
Apert. $0.048269
Min. $0.045508
Máx. $0.048934
|
$7.08K 147.54K 8BALL | - |
|
||
| 5682 |
Paimon SpaceX SPV Token
5682
SPCX
|
$220.43 | 0.52% | 0.07% | -0.1% |
30d
-0.66%
60d
-1.04%
90d
0.36%
|
Apert. $220.37
Min. $219.13
Máx. $220.52
|
$7.07K 32.00 SPCX | - |
|
||
| 5683 |
Noodle
5683
NOODLE
|
$0.000343 | -0.03% | 0.28% | -0.68% |
30d
0.63%
60d
-17.73%
90d
-64.61%
|
Apert. $0.00034257
Min. $0.0003405
Máx. $0.00034358
|
$7.05K 20.52M NOODLE | - |
|
||
| 5684 |
CFX Quantum
5684
CFXQ
|
$0.001518 | - | -0.02% | -0.01% |
30d
-11.84%
60d
-11.65%
90d
-11.37%
|
Apert. $0.0015188
Min. $0.00151818
Máx. $0.00151933
|
$7.05K 4.64M CFXQ | - |
|
||
| 5685 |
MXNB
5685
MXNB
|
$0.053260 | -0.52% | 0.48% | -2.66% |
30d
-13.96%
60d
-4.54%
90d
3.18%
|
Apert. $0.053569
Min. $0.052986
Máx. $0.053569
|
$7.02K 131.72K MXNB | - |
|
||
| 5686 |
Solana ID
5686
SOLID
|
$0.004366 | -0.71% | 6.39% | 8.01% |
30d
-11.44%
60d
104.16%
90d
109.65%
|
Apert. $0.00434895
Min. $0.00416564
Máx. $0.00445926
|
$7.01K 1.61M SOLID | - |
|
||
| 5687 |
Trackgood AI
5687
TRAI
|
$0.000366 | -0.15% | 10.52% | 59.9% |
30d
10.05%
60d
-42.39%
90d
8.32%
|
Apert. $0.0003384
Min. $0.00032491
Máx. $0.0003685
|
$6.96K 19.03M TRAI | - |
|
||
| 5688 |
HurricaneSwap Token
5688
HCT
|
$0.000041 | -0.05% | -2.77% | -3.49% |
30d
-6.73%
60d
-0.83%
90d
2.68%
|
Apert. $0.00004337
Min. $0.00004136
Máx. $0.00004337
|
$6.95K 167.93M HCT | - |
|
||
| 5689 |
Six Sigma Sports
5689
$SIX
|
$0.048321 | -2.51% | -7.05% | 2.67% |
30d
-33.21%
60d
-20.27%
90d
-34.26%
|
Apert. $0.051991
Min. $0.047948
Máx. $0.051991
|
$6.93K 143.36K $SIX | - |
|
||
| 5690 |
BNB AI
5690
BNB
|
$0.000443 | -0.03% | -8.35% | -70.97% |
30d
302.64%
60d
302.64%
90d
302.64%
|
Apert. $0.00049374
Min. $0.00035206
Máx. $0.0004975
|
$6.92K 15.62M BNB | - |
|
||
| 5691 |
Pulsechain
5691
PLS
|
$0.000039 | - | -16.71% | -6.06% |
30d
-22.01%
60d
40.19%
90d
33.39%
|
Apert. $0.00004433
Min. $0.0000394
Máx. $0.00004731
|
$6.91K 175.47M PLS | - |
|
||
| 5692 |
aaa cat
5692
AAA
|
$0.000038 | 0.43% | 7.45% | 13.7% |
30d
-61.69%
60d
-65.61%
90d
-63.05%
|
Apert. $0.00003764
Min. $0.00003494
Máx. $0.00003843
|
$6.90K 179.65M AAA | - |
|
||
| 5693 |
Smart Wallet Token
5693
SWT
|
$0.00000075 | 2.73% | -6.27% | -18.45% |
30d
36.28%
60d
11.9%
90d
8.7%
|
Apert. $0.00000081
Min. $0.00000071
Máx. $0.00000083
|
$6.89K 9.18B SWT | - |
|
||
| 5694 |
Costco Hot Dog
5694
COST
|
$0.000678 | -0.44% | 0.43% | -9.16% |
30d
-25.51%
60d
-33.4%
90d
-33.81%
|
Apert. $0.00070348
Min. $0.0006747
Máx. $0.00070812
|
$6.79K 10.02M COST | - |
|
||
| 5695 |
USDH Hubble Stablecoin
5695
USDH
|
$0.9965 | 0.06% | 0.09% | - |
30d
-0.02%
60d
-0.04%
90d
-0.08%
|
Apert. $0.9955
Min. $0.9944
Máx. $0.9964
|
$6.73K 6.76K USDH | - |
|
||
| 5696 |
Boge
5696
BOGE
|
$0.000048 | -2.04% | -21.47% | -17.17% |
30d
-21.85%
60d
-20.77%
90d
-0.51%
|
Apert. $0.00006091
Min. $0.00004576
Máx. $0.00006091
|
$6.67K 139.44M BOGE | - |
|
||
| 5697 |
Companion Pet Coin
5697
CPC
|
$0.245275 | -0.17% | 1.67% | 1.43% |
30d
-0.92%
60d
-7.85%
90d
21.6%
|
Apert. $0.248185
Min. $0.24093
Máx. $0.248185
|
$6.64K 27.07K CPC | - |
|
||
| 5698 |
Memeland
5698
MEMES
|
$0.000046 | -0.05% | -0.24% | 2.19% |
30d
-48.05%
60d
-48.53%
90d
-48.45%
|
Apert. $0.00004619
Min. $0.00004587
Máx. $0.0000462
|
$6.63K 144.32M MEMES | - |
|
||
| 5699 |
Paper Plane
5699
PLANE
|
$0.005723 | 0.62% | -5.91% | -6.94% |
30d
-37.37%
60d
207.3%
90d
246.49%
|
Apert. $0.00614465
Min. $0.00520016
Máx. $0.00614465
|
$6.62K 1.16M PLANE | - |
|
||
| 5700 |
YO EXCHANGE
5700
YOEX
|
$2.38 | 0.01% | 0.23% | 8397499.95% |
30d
-0.19%
60d
10.57%
90d
12.36%
|
Apert. $2.3708
Min. $2.3706
Máx. $2.3768
|
$6.53K 2.75K YOEX | - |
|
33.148 Monedas Monitoreadas - Página
114 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.