Cap Mercado $2.64T
1.12%
Volumen 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Oil Meta Games
5651
OMG
|
$27.40 | 0.49% | -0.78% | -2.4% |
30d
0.81%
60d
10.69%
90d
20.96%
|
Apert. $27.58
Min. $27.26
Máx. $27.61
|
$999.00 36.00 OMG | - |
|
||
| 5652 |
BTC Dragon
5652
BTCDRAGON
|
$0.00000035 | 0.35% | -0.37% | 13.25% |
30d
316.54%
60d
299.3%
90d
171.24%
|
Apert. $0.000000357
Min. $0.000000349
Máx. $0.00000036
|
$802.00 2.28B BTCDRAGON | - |
|
||
| 5653 |
Mint Token
5653
MT
|
$0.002661 | 0.26% | 1.1% | 5.2% |
30d
-8.62%
60d
-15.52%
90d
-47.91%
|
Apert. $0.00263143
Min. $0.00262284
Máx. $0.00267624
|
$904.00 339.77K MT | - |
|
||
| 5654 |
EdgeAI
5654
EDGEAI
|
$2.19 | 0.04% | -0.27% | 2.16% |
30d
-8.84%
60d
-9.01%
90d
-31.41%
|
Apert. $2.1976
Min. $2.1836
Máx. $2.2245
|
$916.00 417.00 EDGEAI | - |
|
||
| 5655 |
Qawalla
5655
QWLA
|
$0.087724 | 0.52% | 1.21% | 7.86% |
30d
9.66%
60d
6.9%
90d
-28.13%
|
Apert. $0.086453
Min. $0.085964
Máx. $0.087801
|
$971.00 11.08K QWLA | - |
|
||
| 5656 |
W
5656
W
|
$0.000042 | - | 9.31% | 23.67% |
30d
16.54%
60d
-13.87%
90d
-61.04%
|
Apert. $0.00004282
Min. $0.00003747
Máx. $0.00004282
|
- - | - |
|
||
| 5657 |
Chirper AI
5657
CHIRP
|
$0.000203 | 0.65% | 2.76% | 6.63% |
30d
2.13%
60d
3.17%
90d
-37.34%
|
Apert. $0.00019878
Min. $0.00019665
Máx. $0.00020761
|
$913.00 4.49M CHIRP | - |
|
||
| 5658 |
Robinhood Tokenized Stock (Hyperliquid)
5658
ROBINHOODTOK1
|
$70.21 | - | -1.62% | 1.91% |
30d
-10.66%
60d
-5.45%
90d
-5.45%
|
Apert. $71.33
Min. $69.43
Máx. $71.79
|
$920.00 13.00 ROBINHOODTOK1 | - |
|
||
| 5659 |
Utherverse Xaeon
5659
UTHR
|
$0.017351 | 0.44% | 0.63% | -11.88% |
30d
-21.78%
60d
-54.72%
90d
-59.38%
|
Apert. $0.017224
Min. $0.017172
Máx. $0.017455
|
$1.15K 66.06K UTHR | - |
|
||
| 5660 |
REAT CAPITAL
5660
REAT
|
$0.135333 | 27.12% | 7.14% | -40.34% |
30d
-77.29%
60d
-97.16%
90d
-97.29%
|
Apert. $0.156146
Min. $0.099979
Máx. $0.278058
|
$886.00 6.55K REAT | - |
|
||
| 5661 |
Pixie
5661
PIX
|
$0.00000469 | -3.31% | 1.52% | 4.24% |
30d
-
60d
2.27%
90d
-2.36%
|
Apert. $0.000004439
Min. $0.000004439
Máx. $0.00000493
|
$859.00 183.28M PIX | - |
|
||
| 5662 |
Anubhav Trainings
5662
ATS
|
$0.000049 | 0.05% | 0.06% | 0.17% |
30d
0.45%
60d
0.06%
90d
-0.67%
|
Apert. $0.00004891
Min. $0.00004864
Máx. $0.00004895
|
$895.00 18.30M ATS | - |
|
||
| 5663 |
PalmPay
5663
PALM
|
$0.019206 | -6.3% | -12.7% | -16.38% |
30d
-23.53%
60d
-29.13%
90d
5.38%
|
Apert. $0.02067
Min. $0.019206
Máx. $0.023304
|
$1.80K 93.47K PALM | - |
|
||
| 5664 |
Metacces
5664
ACCES
|
$0.014852 | 0.01% | -1.43% | -0.64% |
30d
0.89%
60d
-5.14%
90d
-97.4%
|
Apert. $0.015096
Min. $0.014778
Máx. $0.015099
|
$861.00 58.00K ACCES | - |
|
||
| 5665 |
Finanx AI
5665
FNXAI
|
$0.000069 | 0.47% | -11.96% | -91.28% |
30d
-99.88%
60d
-99.95%
90d
-99.95%
|
Apert. $0.00007931
Min. $0.00006817
Máx. $0.00007989
|
$843.00 12.17M FNXAI | - |
|
||
| 5666 |
KISSAN
5666
KSN
|
$0.010270 | -4.11% | -6.46% | -19.52% |
30d
-46.29%
60d
-55.19%
90d
-71.83%
|
Apert. $0.010931
Min. $0.010269
Máx. $0.011087
|
$1.15K 112.02K KSN | - |
|
||
| 5667 |
Xing Xing
5667
XING
|
$0.000152 | -3.85% | -14.14% | -2.7% |
30d
-11.36%
60d
47.85%
90d
-21.65%
|
Apert. $0.00017721
Min. $0.00015142
Máx. $0.00017869
|
$958.00 6.30M XING | - |
|
||
| 5668 |
Loky by Virtuals
5668
LOKY
|
$0.000305 | - | 2.59% | 17.96% |
30d
5.19%
60d
54.48%
90d
-41.75%
|
Apert. $0.00029706
Min. $0.00029706
Máx. $0.00030747
|
- - | - |
|
||
| 5669 |
Hydro Protocol
5669
HDRO
|
$0.000776 | -0.39% | 7.03% | 4.65% |
30d
-47.13%
60d
-57.36%
90d
-73.65%
|
Apert. $0.00072519
Min. $0.00072362
Máx. $0.00078456
|
$822.00 1.06M HDRO | - |
|
||
| 5670 |
VinDax Coin
5670
VD
|
$0.012332 | -0.03% | -27.07% | -6.14% |
30d
-12.02%
60d
11.47%
90d
-10.73%
|
Apert. $0.01388
Min. $0.011986
Máx. $0.017815
|
$845.00 68.60K VD | - |
|
||
| 5671 |
Hydration
5671
HDX
|
$0.002064 | - | 2.19% | 8.77% |
30d
-4.63%
60d
-24.39%
90d
-50.97%
|
Apert. $0.00206573
Min. $0.00201948
Máx. $0.00218711
|
$819.00 397.21K HDX | - |
|
||
| 5672 |
Athena DexFi
5672
ATH
|
$0.005810 | - | - | -0.49% |
30d
-40.3%
60d
-39.55%
90d
-39.65%
|
Apert. $0.00580967
Min. $0.00580846
Máx. $0.00584076
|
$820.00 141.30K ATH | - |
|
||
| 5673 |
GPStarter
5673
GPST
|
$0.776062 | -0.73% | -6.23% | -14.2% |
30d
-61.72%
60d
283.67%
90d
283.67%
|
Apert. $0.828128
Min. $0.776061
Máx. $0.828128
|
$890.00 1.15K GPST | - |
|
||
| 5674 |
Runesterminal
5674
RUNI
|
$0.022427 | 0.03% | 54.72% | 145.6% |
30d
1.99%
60d
-12.86%
90d
47.78%
|
Apert. $0.020476
Min. $0.01084
Máx. $0.023741
|
$804.00 35.89K RUNI | - |
|
||
| 5675 |
Mystic Land Coin
5675
MYTH
|
$0.050307 | 0.01% | -0.37% | 0.64% |
30d
0.2%
60d
-6.23%
90d
36.8%
|
Apert. $0.050499
Min. $0.05009
Máx. $0.051496
|
$780.00 15.51K MYTH | - |
|
||
| 5676 |
FISH N CHIPS
5676
CHIPPY
|
$0.000589 | -0.01% | -1.66% | 3.92% |
30d
-15.06%
60d
-16.05%
90d
-45.97%
|
Apert. $0.00057983
Min. $0.00057808
Máx. $0.00059927
|
$854.00 1.45M CHIPPY | - |
|
||
| 5677 |
READ2N
5677
RCM
|
$0.171371 | - | 0.1% | 3.3% |
30d
-5.5%
60d
-3.03%
90d
-33.18%
|
Apert. $0.171129
Min. $0.170132
Máx. $0.174984
|
- - | - |
|
||
| 5678 |
Sunflower Land
5678
SFL
|
$0.051798 | 0.64% | 1.74% | 1.43% |
30d
-19.65%
60d
-9.06%
90d
-15.08%
|
Apert. $0.051335
Min. $0.050519
Máx. $0.051797
|
$739.00 14.27K SFL | - |
|
||
| 5679 |
Dynamic Crypto Index
5679
DCI
|
$8,887.37 | 0.05% | -0.19% | 0.33% |
30d
-1.17%
60d
-2.65%
90d
-8.48%
|
Apert. $8,893.45
Min. $8,812.95
Máx. $8,904.77
|
$148.00 0 DCI | - |
|
||
| 5680 |
BitSong
5680
BTSG
|
$0.000679 | 3.13% | -15.94% | -11.14% |
30d
-20.23%
60d
-13.09%
90d
-61.69%
|
Apert. $0.00080743
Min. $0.0006581
Máx. $0.00082154
|
$819.00 1.21M BTSG | - |
|
||
| 5681 |
Voodoo Token
5681
LDZ
|
$0.001808 | 0.18% | 0.71% | 4.95% |
30d
44.54%
60d
80.85%
90d
30.54%
|
Apert. $0.00178705
Min. $0.00177745
Máx. $0.00183629
|
$766.00 423.97K LDZ | - |
|
||
| 5682 |
Jackal Protocol
5682
JKL
|
$0.005488 | -0.1% | 9.65% | -5.88% |
30d
-3.79%
60d
-13.06%
90d
-59.08%
|
Apert. $0.00506075
Min. $0.00500468
Máx. $0.00549342
|
$679.00 123.76K JKL | - |
|
||
| 5683 |
Airbloc
5683
ABL
|
$0.000078 | - | 0.5% | -3.23% |
30d
1.92%
60d
-2.31%
90d
4.34%
|
Apert. $0.0000776
Min. $0.00007703
Máx. $0.00007842
|
$725.00 9.32M ABL | - |
|
||
| 5684 |
LACOSTOKEN / PolyMoon
5684
LCSN
|
$0.008355 | 0.32% | -0.3% | -1.05% |
30d
7.96%
60d
42.79%
90d
-13.64%
|
Apert. $0.00839016
Min. $0.0083072
Máx. $0.00846871
|
$731.00 87.52K LCSN | - |
|
||
| 5685 |
Gentleman
5685
MAN
|
$0.000046 | -1.99% | 25.27% | 50.91% |
30d
32.44%
60d
16.27%
90d
-39.53%
|
Apert. $0.00003686
Min. $0.00003686
Máx. $0.00004712
|
$758.00 16.43M MAN | - |
|
||
| 5686 |
Buff Doge Coin
5686
DOGECOIN
|
$0.0000000030 | -1.59% | 48.78% | 121.1% |
30d
104.82%
60d
91.47%
90d
40.04%
|
Apert. $2,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$686.00 228.96B DOGECOIN | - |
|
||
| 5687 |
Todin
5687
TDN
|
$0.000965 | 0.12% | 4.5% | 56.78% |
30d
88%
60d
49.15%
90d
61.87%
|
Apert. $0.00093339
Min. $0.00091803
Máx. $0.00097029
|
$673.00 698.45K TDN | - |
|
||
| 5688 |
CatGPT
5688
CATGPT
|
$0.000109 | 0.03% | 44.29% | 94.71% |
30d
76.4%
60d
83.42%
90d
11%
|
Apert. $0.00018165
Min. $0.00006887
Máx. $0.00018165
|
$722.00 6.60M CATGPT | - |
|
||
| 5689 |
OpenOcean
5689
OOE
|
$0.000341 | 0.58% | 2.4% | -1.25% |
30d
-51.24%
60d
-75.49%
90d
-86.62%
|
Apert. $0.00033098
Min. $0.00032094
Máx. $0.00034799
|
$718.00 2.11M OOE | - |
|
||
| 5690 |
CryoDAO
5690
CRYO
|
$0.118272 | - | 0.54% | 5.66% |
30d
-10.43%
60d
-30.87%
90d
-58.45%
|
Apert. $0.117631
Min. $0.117631
Máx. $0.119285
|
- - | - |
|
||
| 5691 |
Ceylon
5691
RS
|
$0.00000044 | -1.42% | -0.66% | -5.95% |
30d
43952.2%
60d
16577.75%
90d
3339.98%
|
Apert. $0.000000447
Min. $0.000000437
Máx. $0.000000459
|
$689.00 1.58B RS | - |
|
||
| 5692 |
HYBUX
5692
HYBUX
|
$0.000766 | -0.03% | -1.3% | 29.01% |
30d
-27.64%
60d
-44.28%
90d
-54.65%
|
Apert. $0.0007759
Min. $0.00076571
Máx. $0.00078201
|
$760.00 993.10K HYBUX | - |
|
||
| 5693 |
Devikins
5693
DVK
|
$0.000108 | 0.07% | -0.07% | -0.26% |
30d
-1.55%
60d
-4.65%
90d
-27.84%
|
Apert. $0.00010794
Min. $0.00010746
Máx. $0.00010797
|
$710.00 6.59M DVK | - |
|
||
| 5694 |
ESTEE
5694
ESTEE
|
$0.00000063 | -0.07% | 1.1% | -25.54% |
30d
127.96%
60d
252.73%
90d
93.95%
|
Apert. $0.000000626
Min. $0.000000624
Máx. $0.000000644
|
$769.00 1.22B ESTEE | - |
|
||
| 5695 |
DiscoverFeed
5695
DMCC
|
$0.001600 | - | 6.68% | 220.09% |
30d
-28.81%
60d
-20.16%
90d
-71.91%
|
Apert. $0.00149963
Min. $0.00149951
Máx. $0.00170002
|
$702.00 438.78K DMCC | - |
|
||
| 5696 |
Camly Coin
5696
CAMLY
|
$0.00000720 | 0.46% | 8.6% | 2.14% |
30d
-13.96%
60d
-58.56%
90d
-67.55%
|
Apert. $0.000006631
Min. $0.000006618
Máx. $0.000007609
|
$697.00 96.87M CAMLY | - |
|
||
| 5697 |
Galactica.com
5697
GNET
|
$0.009881 | -0.27% | 0.13% | -4.89% |
30d
-17.14%
60d
-34.85%
90d
-69.95%
|
Apert. $0.00986817
Min. $0.00981952
Máx. $0.010195
|
$771.00 78.05K GNET | - |
|
||
| 5698 |
DegeCoin
5698
DEGE
|
$0.000076 | - | 8.35% | 17.19% |
30d
-14.39%
60d
45.07%
90d
-45.1%
|
Apert. $0.00007053
Min. $0.0000686
Máx. $0.00007726
|
- - | - |
|
||
| 5699 |
Cats (catshouse.live)
5699
CATS
|
$0.00000018 | -2.71% | 10% | 11.67% |
30d
36.89%
60d
37.26%
90d
-6.95%
|
Apert. $0.000000172
Min. $0.000000167
Máx. $0.0000002
|
$448.00 2.44B CATS | - |
|
||
| 5700 |
Snorter
5700
SNORT
|
$0.006720 | - | 0.3% | -4.35% |
30d
-13.78%
60d
-12.23%
90d
-46.34%
|
Apert. $0.00669201
Min. $0.00663797
Máx. $0.00687675
|
- - | - |
|
34.479 Monedas Monitoreadas - Página
114 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.