Cap Mercado $4.34T
2.03%
Volumen 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Monedas
33.135
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Satori Network
5651
SATORI
|
$1.0702 | - | 0.94% | -21.31% |
30d
-29.59%
60d
-37.18%
90d
-65.51%
|
Apert. $1.0401
Min. $0.879766
Máx. $1.2502
|
$6.47K 6.05K SATORI | - |
|
||
| 5652 |
Drac (BRC)
5652
DRAC
|
$0.007593 | 0.57% | 2% | 8.73% |
30d
-6.67%
60d
-9.55%
90d
-8.78%
|
Apert. $0.00744122
Min. $0.00743364
Máx. $0.00759423
|
$6.46K 850.29K DRAC | - |
|
||
| 5653 |
HUNT
5653
HUNT
|
$0.000496 | 4.45% | -5.19% | -21.54% |
30d
-21.54%
60d
-21.54%
90d
-21.54%
|
Apert. $0.00053041
Min. $0.00047462
Máx. $0.00055459
|
$6.44K 12.99M HUNT | - |
|
||
| 5654 |
Oil Meta Games
5654
OMG
|
$9.10 | -0.06% | 1.03% | 6.55% |
30d
23.6%
60d
58.68%
90d
108.44%
|
Apert. $9.026
Min. $9.009
Máx. $9.110
|
$6.44K 707.00 OMG | - |
|
||
| 5655 |
Torus Network
5655
TORUS
|
$0.197573 | -0.45% | -2.09% | -12.68% |
30d
-52.93%
60d
-68.59%
90d
-68.59%
|
Apert. $0.198774
Min. $0.190246
Máx. $0.204118
|
$6.36K 32.18K TORUS | - |
|
||
| 5656 |
Defi Tiger
5656
DTG
|
$0.0000000050 | 1.12% | 0.32% | -9.05% |
30d
4.33%
60d
376.69%
90d
233.61%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$6.33K 1.27T DTG | - |
|
||
| 5657 |
TRUMP
5657
MAGA
|
$0.0000000010 | -6.21% | 19.93% | 15.72% |
30d
23.84%
60d
-5.67%
90d
-3.65%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$6.32K 6.32T MAGA | - |
|
||
| 5658 |
DECENTRALIZED (Runes)
5658
DECENTRALIZED
|
$0.000050 | 0.22% | 1.34% | -9.39% |
30d
-32.7%
60d
0.94%
90d
15.52%
|
Apert. $0.00005024
Min. $0.00004911
Máx. $0.00005169
|
$6.32K 126.64M DECENTRALIZED | - |
|
||
| 5659 |
bozoHYBRID
5659
BOZO
|
$0.004047 | -1.5% | -0.05% | -9.12% |
30d
-51.5%
60d
-50.21%
90d
12.86%
|
Apert. $0.00402051
Min. $0.00388564
Máx. $0.00412519
|
$6.30K 1.56M BOZO | - |
|
||
| 5660 |
Nexum
5660
NEXM
|
$0.007636 | 0.93% | 0.35% | -15.53% |
30d
122.23%
60d
200.31%
90d
67.89%
|
Apert. $0.00734012
Min. $0.00733921
Máx. $0.00777752
|
$6.28K 823.04K NEXM | - |
|
||
| 5661 |
Altair
5661
AIR
|
$0.003224 | -1.67% | -3.27% | -0.76% |
30d
-14.2%
60d
-40.43%
90d
-50.38%
|
Apert. $0.00324403
Min. $0.00322378
Máx. $0.00333384
|
$6.21K 1.93M AIR | - |
|
||
| 5662 |
Sage Universe
5662
SAGE
|
$0.000421 | -0.55% | -8.21% | -10.44% |
30d
-58.05%
60d
-55.34%
90d
-70.31%
|
Apert. $0.00046103
Min. $0.00041803
Máx. $0.00046103
|
$6.18K 14.69M SAGE | - |
|
||
| 5663 |
Stargaze
5663
STARS
|
$0.000973 | 0.18% | 3.32% | 9.14% |
30d
-16.57%
60d
-18.53%
90d
-3.91%
|
Apert. $0.00098905
Min. $0.00093926
Máx. $0.00101263
|
$6.17K 6.34M STARS | - |
|
||
| 5664 |
Lootex
5664
LOOT
|
$0.000826 | - | -0.13% | -2.97% |
30d
-8.25%
60d
44.84%
90d
-50.33%
|
Apert. $0.00082681
Min. $0.00082564
Máx. $0.00082716
|
$6.16K 7.46M LOOT | - |
|
||
| 5665 |
illumineX
5665
IX
|
$0.001315 | -3.98% | -15.2% | -85.54% |
30d
-90.76%
60d
-92.58%
90d
-90.82%
|
Apert. $0.00156403
Min. $0.00131319
Máx. $0.00156403
|
$6.15K 4.67M IX | - |
|
||
| 5666 |
TetherFund
5666
USD.F
|
$1.0002 | - | - | - |
30d
0.74%
60d
0.25%
90d
0.25%
|
Apert. $1.0001
Min. $0.9999
Máx. $1.0003
|
$6.14K 6.14K USD.F | - |
|
||
| 5667 |
Great Bounty Dealer
5667
GBD
|
$0.000221 | -0.9% | -0.88% | -9.42% |
30d
-12.98%
60d
-19.31%
90d
-27.79%
|
Apert. $0.00022302
Min. $0.00022102
Máx. $0.00022308
|
$6.13K 27.71M GBD | - |
|
||
| 5668 |
AI Virtual Agents
5668
AIVIA
|
$0.000039 | 3.42% | 21.57% | 55.59% |
30d
17.59%
60d
34.63%
90d
233.01%
|
Apert. $0.00003182
Min. $0.00003182
Máx. $0.00003869
|
$6.11K 157.99M AIVIA | - |
|
||
| 5669 |
Copiosa Coin
5669
COP
|
$0.000259 | 1.74% | 1.71% | 2.74% |
30d
2.73%
60d
4.57%
90d
8.02%
|
Apert. $0.00025758
Min. $0.00025163
Máx. $0.00025937
|
$6.10K 23.54M COP | - |
|
||
| 5670 |
RYI Unity
5670
RYIU
|
$0.001467 | 0.05% | 69.53% | 751.78% |
30d
751.78%
60d
954.78%
90d
-95.14%
|
Apert. $0.00096586
Min. $0.00064754
Máx. $0.00206996
|
$6.07K 4.14M RYIU | - |
|
||
| 5671 |
ROVR Network
5671
ROVR
|
$0.008828 | 0.23% | 1.15% | -6.91% |
30d
-10.03%
60d
-17.56%
90d
-5.3%
|
Apert. $0.00872769
Min. $0.00871154
Máx. $0.00883587
|
$6.04K 684.32K ROVR | - |
|
||
| 5672 |
MBGA
5672
MBGA
|
$0.000054 | 0.74% | 0.08% | 23% |
30d
-71.71%
60d
-82.07%
90d
-82.07%
|
Apert. $0.00005815
Min. $0.00005192
Máx. $0.00005829
|
$6.04K 111.36M MBGA | - |
|
||
| 5673 |
SundaeSwap
5673
SUNDAE
|
$0.005160 | -0.64% | 1.89% | 3.44% |
30d
-4.93%
60d
3.77%
90d
9.04%
|
Apert. $0.00507665
Min. $0.00506518
Máx. $0.00519331
|
$6.04K 1.17M SUNDAE | - |
|
||
| 5674 |
Glo Dollar
5674
USDGLO
|
$0.9999 | 0.02% | - | -0.25% |
30d
0.14%
60d
-0.08%
90d
0.01%
|
Apert. $1.0004
Min. $0.9991
Máx. $1.0009
|
$6.04K 6.04K USDGLO | - |
|
||
| 5675 |
Akt.io
5675
AKTIO
|
$0.113275 | -3.96% | -3.97% | 3.09% |
30d
-11.14%
60d
-25.22%
90d
-38.5%
|
Apert. $0.125495
Min. $0.106371
Máx. $0.125495
|
$6.02K 53.18K AKTIO | - |
|
||
| 5676 |
Anubhav Trainings
5676
ATS
|
$0.000058 | 0.43% | 3.5% | 9.3% |
30d
51.79%
60d
89.62%
90d
89.62%
|
Apert. $0.00005619
Min. $0.00005617
Máx. $0.00005854
|
$5.97K 102.21M ATS | - |
|
||
| 5677 |
Hive Dollar
5677
HBD
|
$0.963806 | 0.5% | -6.34% | -3.89% |
30d
-3.95%
60d
-2.14%
90d
-6.02%
|
Apert. $1.0256
Min. $0.958987
Máx. $1.0392
|
$5.95K 6.18K HBD | - |
|
||
| 5678 |
FISH N CHIPS
5678
CHIPPY
|
$0.002147 | 2.03% | -2.51% | 7.58% |
30d
-32.49%
60d
20.03%
90d
322.58%
|
Apert. $0.00220784
Min. $0.00210417
Máx. $0.00229582
|
$5.95K 2.77M CHIPPY | - |
|
||
| 5679 |
BURT
5679
BURT
|
$0.000442 | -0.23% | -2.5% | -9.91% |
30d
-28.69%
60d
-67.82%
90d
-76.55%
|
Apert. $0.00045955
Min. $0.00042818
Máx. $0.00045955
|
$5.88K 13.31M BURT | - |
|
||
| 5680 |
Seba
5680
SEBA
|
$0.000853 | - | 0.11% | 1.08% |
30d
0.95%
60d
2.42%
90d
-27.43%
|
Apert. $0.00085213
Min. $0.00085202
Máx. $0.00085326
|
$5.85K 6.85M SEBA | - |
|
||
| 5681 |
Ecorpay Token
5681
ECOR
|
$0.038968 | 0.35% | 1.5% | 9.13% |
30d
-8.07%
60d
17.32%
90d
10.1%
|
Apert. $0.038915
Min. $0.03807
Máx. $0.039227
|
$5.84K 149.93K ECOR | - |
|
||
| 5682 |
GoGoPool
5682
GGP
|
$2.21 | -0.38% | -3.42% | -6.27% |
30d
31.73%
60d
21.24%
90d
-5.18%
|
Apert. $2.2728
Min. $2.2013
Máx. $2.3082
|
$5.78K 2.62K GGP | - |
|
||
| 5683 |
Ribus
5683
RIB
|
$0.007152 | 0.67% | -2.4% | -6.21% |
30d
3.81%
60d
19.3%
90d
32.99%
|
Apert. $0.00730152
Min. $0.00684753
Máx. $0.00737644
|
$5.73K 800.87K RIB | - |
|
||
| 5684 |
Wagmi
5684
WAGMI
|
$0.004407 | 0.03% | -0.56% | -1.27% |
30d
-16.35%
60d
-26.43%
90d
-33.17%
|
Apert. $0.00443533
Min. $0.00440556
Máx. $0.00450321
|
$5.73K 1.30M WAGMI | - |
|
||
| 5685 |
Bank Coin
5685
BANK
|
$0.000022 | 8.49% | 2.53% | 6.11% |
30d
-1.99%
60d
5.16%
90d
4.49%
|
Apert. $0.00002033
Min. $0.00001865
Máx. $0.00002433
|
$5.72K 258.72M BANK | - |
|
||
| 5686 |
Memeland
5686
MEMES
|
$0.000046 | -0.09% | 0.62% | -1.48% |
30d
-49.26%
60d
-48.29%
90d
-48.84%
|
Apert. $0.00004545
Min. $0.00004531
Máx. $0.00004603
|
$5.70K 124.23M MEMES | - |
|
||
| 5687 |
Santa
5687
SANTA
|
$0.000482 | -0.05% | 7.16% | 29.87% |
30d
19.1%
60d
29.02%
90d
46.2%
|
Apert. $0.00044325
Min. $0.00043975
Máx. $0.00048206
|
$5.69K 11.80M SANTA | - |
|
||
| 5688 |
World Liberty Financial (wlfi.one)
5688
WLFI
|
$0.000042 | 1.6% | 1.64% | -2.55% |
30d
-18.86%
60d
36.62%
90d
108.91%
|
Apert. $0.00004129
Min. $0.00004129
Máx. $0.00004232
|
$5.67K 135.09M WLFI | - |
|
||
| 5689 |
JOJO
5689
JOJO
|
$0.000291 | -0.71% | 0.13% | 8.88% |
30d
-40.94%
60d
-62.11%
90d
-62.11%
|
Apert. $0.00028905
Min. $0.00026533
Máx. $0.000297
|
$5.66K 19.43M JOJO | - |
|
||
| 5690 |
Arbius
5690
AIUS
|
$3.04 | 8.59% | 7.4% | -0.41% |
30d
-42.15%
60d
-43.02%
90d
-73.48%
|
Apert. $2.8953
Min. $2.7997
Máx. $3.0404
|
$5.55K 1.82K AIUS | - |
|
||
| 5691 |
Robin
5691
ROBIN
|
$0.00000303 | -0.28% | -3.06% | -8.91% |
30d
20.66%
60d
53.81%
90d
43%
|
Apert. $0.000003149
Min. $0.000003032
Máx. $0.000003164
|
$5.52K 1.82B ROBIN | - |
|
||
| 5692 |
Covalent
5692
CQT
|
$0.001998 | 2.05% | -0.07% | 8.55% |
30d
2.66%
60d
-13.37%
90d
-40.17%
|
Apert. $0.00199103
Min. $0.00189643
Máx. $0.00205021
|
$5.50K 2.75M CQT | - |
|
||
| 5693 |
Curve.fi FRAXUSDC
5693
CRVFRAX
|
$1.0124 | -0.03% | -0.12% | 0.71% |
30d
0.11%
60d
0.66%
90d
0.77%
|
Apert. $1.0127
Min. $1.0113
Máx. $1.0164
|
$5.49K 5.42K CRVFRAX | - |
|
||
| 5694 |
HbarSuite
5694
HSUITE
|
$0.000373 | - | 6.36% | 12.51% |
30d
-3.87%
60d
-5.39%
90d
19.23%
|
Apert. $0.0003506
Min. $0.00035056
Máx. $0.0003844
|
$5.47K 14.67M HSUITE | - |
|
||
| 5695 |
Brilliantcrypto
5695
BRIL
|
$0.021782 | -0.24% | -1.49% | -9.46% |
30d
-12.03%
60d
-18.85%
90d
-20.72%
|
Apert. $0.02163
Min. $0.020826
Máx. $0.022261
|
$5.46K 250.47K BRIL | - |
|
||
| 5696 |
OBORTECH
5696
OBOT
|
$0.006152 | 2.13% | 3.28% | 4.98% |
30d
-23.98%
60d
13.41%
90d
9.65%
|
Apert. $0.00599698
Min. $0.0053717
Máx. $0.00629023
|
$5.42K 880.57K OBOT | - |
|
||
| 5697 |
Prospective
5697
PROS
|
$0.044145 | 0.29% | 2.01% | 5.11% |
30d
-2.49%
60d
9.63%
90d
31.92%
|
Apert. $0.043383
Min. $0.043271
Máx. $0.044145
|
$5.35K 121.23K PROS | - |
|
||
| 5698 |
Wifejak
5698
WIFE
|
$0.000740 | 0.74% | -0.7% | 3.5% |
30d
-29.74%
60d
-36.49%
90d
-63.02%
|
Apert. $0.0007497
Min. $0.00073406
Máx. $0.00081484
|
$5.34K 7.22M WIFE | - |
|
||
| 5699 |
TOKERO
5699
TOKERO
|
$0.017450 | -1.49% | -4.76% | 13.29% |
30d
-26.09%
60d
-35.45%
90d
-70.65%
|
Apert. $0.018122
Min. $0.017024
Máx. $0.019333
|
$5.29K 302.89K TOKERO | - |
|
||
| 5700 |
Changer
5700
CNG
|
$0.007443 | 0.6% | -0.73% | -2.62% |
30d
31.26%
60d
-11.29%
90d
-25.07%
|
Apert. $0.00750437
Min. $0.00735859
Máx. $0.00995284
|
$5.24K 704.21K CNG | - |
|
33.135 Monedas Monitoreadas - Página
114 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.