Cap Mercado $3.95T
1.31%
Volumen 24h $267.08B
12.12%
BTC % 54.91%
0.21%
ETH % 11.93%
-1%
Monedas
33.449
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Lumint
5651
LUMINT
|
$0.071127 | -0.41% | -0.53% | -0.1% |
30d
6.34%
60d
0.23%
90d
-0.44%
|
Apert. $0.071236
Min. $0.071013
Máx. $0.072828
|
$7.89K 110.94K LUMINT | - |
|
||
| 5652 |
USDtez
5652
USDTZ
|
$1.0017 | 0.06% | 0.05% | - |
30d
0.06%
60d
0.15%
90d
0.13%
|
Apert. $1.0017
Min. $1.0003
Máx. $1.0024
|
$8.38K 8.37K USDTZ | - |
|
||
| 5653 |
CDOGE
5653
CDOGE
|
$0.000436 | -0.64% | 3.43% | -7.03% |
30d
-39.42%
60d
-45.37%
90d
-64.13%
|
Apert. $0.0004242
Min. $0.00041514
Máx. $0.00044095
|
$8.42K 19.32M CDOGE | - |
|
||
| 5654 |
Moonlander
5654
FM
|
$0.011331 | -0.43% | 0.97% | -13.81% |
30d
-32.89%
60d
-37.79%
90d
-71.32%
|
Apert. $0.011129
Min. $0.011054
Máx. $0.011456
|
$8.22K 725.47K FM | - |
|
||
| 5655 |
PESHI
5655
PESHI
|
$0.00000046 | -1.29% | -7.21% | -27.06% |
30d
0.81%
60d
-4.96%
90d
-9.86%
|
Apert. $0.00000049
Min. $0.000000422
Máx. $0.000000499
|
$8.36K 18.07B PESHI | - |
|
||
| 5656 |
Versus-X
5656
VSX
|
$0.008029 | -0.03% | 2.47% | -24.77% |
30d
-7.66%
60d
-22.31%
90d
43.91%
|
Apert. $0.00783728
Min. $0.00758476
Máx. $0.00807059
|
$8.11K 1.01M VSX | - |
|
||
| 5657 |
Token.com
5657
TOKEN
|
$0.001682 | -0.38% | -4.4% | -3.42% |
30d
-2.97%
60d
5.35%
90d
1.44%
|
Apert. $0.00175471
Min. $0.00167292
Máx. $0.0017593
|
$8.35K 4.97M TOKEN | - |
|
||
| 5658 |
LinkedNation
5658
NATION
|
$0.001349 | -0.24% | 0.29% | -7.05% |
30d
-31.22%
60d
-15.84%
90d
-20.38%
|
Apert. $0.0013411
Min. $0.0013175
Máx. $0.00137501
|
$8.13K 6.03M NATION | - |
|
||
| 5659 |
AIA Chain
5659
AIA
|
$0.001859 | -1.29% | 1.25% | 37.95% |
30d
9.43%
60d
-15.21%
90d
43.45%
|
Apert. $0.00169157
Min. $0.00169157
Máx. $0.00188307
|
$8.32K 4.48M AIA | - |
|
||
| 5660 |
Mithila Coin / Nexbit / MUNI
5660
MLC
|
$0.085032 | - | 6.24% | 6.2% |
30d
-3.01%
60d
-5.73%
90d
-37.29%
|
Apert. $0.080043
Min. $0.080009
Máx. $0.085058
|
$8.29K 97.44K MLC | - |
|
||
| 5661 |
BLCK Coin
5661
BLCK
|
$0.000280 | 0.4% | 2.71% | 2.44% |
30d
-13.58%
60d
-19.62%
90d
-15.7%
|
Apert. $0.00027272
Min. $0.00027094
Máx. $0.00028017
|
$8.13K 29.02M BLCK | - |
|
||
| 5662 |
Roko
5662
ROKO
|
$0.000012 | -1.38% | 3.12% | -14.86% |
30d
-18.53%
60d
7.93%
90d
-22.39%
|
Apert. $0.0000114
Min. $0.0000114
Máx. $0.00001207
|
$8.20K 694.87M ROKO | - |
|
||
| 5663 |
Aurascope
5663
AURA
|
$0.000053 | -0.3% | 0.19% | -11.48% |
30d
-33.72%
60d
-10.37%
90d
-66.78%
|
Apert. $0.00005308
Min. $0.00005183
Máx. $0.0000541
|
$7.84K 147.06M AURA | - |
|
||
| 5664 |
Andy
5664
ANDY
|
$0.002582 | 1.06% | 1.03% | -26.37% |
30d
-9.01%
60d
-39.24%
90d
-9.32%
|
Apert. $0.00261446
Min. $0.00247474
Máx. $0.00261446
|
$9.39K 3.63M ANDY | - |
|
||
| 5665 |
Patlu
5665
PATLU
|
$0.000065 | - | -1.16% | -29.45% |
30d
33.47%
60d
63.71%
90d
19.95%
|
Apert. $0.00006647
Min. $0.00006515
Máx. $0.00006977
|
$8.04K 123.46M PATLU | - |
|
||
| 5666 |
UNITED STATES DRIP #1
5666
USD1
|
$0.988011 | 0.46% | -2.46% | -1.96% |
30d
-1.96%
60d
-1.96%
90d
-1.96%
|
Apert. $1.0035
Min. $0.981351
Máx. $1.0174
|
$8.07K 8.17K USD1 | - |
|
||
| 5667 |
XREATORS
5667
ORT
|
$0.000448 | 0.92% | 23.48% | 5.63% |
30d
-28.83%
60d
-43.44%
90d
-29.68%
|
Apert. $0.00036295
Min. $0.00035647
Máx. $0.00044856
|
$8.43K 18.81M ORT | - |
|
||
| 5668 |
Arbius
5668
AIUS
|
$2.35 | 3.44% | 6.47% | -6.52% |
30d
-35.32%
60d
-54.1%
90d
-69.24%
|
Apert. $2.1828
Min. $2.1828
Máx. $2.3465
|
$7.93K 3.38K AIUS | - |
|
||
| 5669 |
Nitro League
5669
NITRO
|
$0.000188 | -0.86% | 3.06% | -2.08% |
30d
-27.49%
60d
-24.93%
90d
-27.55%
|
Apert. $0.00017845
Min. $0.00017845
Máx. $0.00018971
|
$7.93K 42.18M NITRO | - |
|
||
| 5670 |
Effect AI (new)
5670
EFFECT
|
$0.006428 | -0.19% | -0.44% | -4.02% |
30d
6.4%
60d
4.06%
90d
6.04%
|
Apert. $0.00643631
Min. $0.00642666
Máx. $0.00646472
|
$7.90K 1.23M EFFECT | - |
|
||
| 5671 |
DoctorX
5671
DRX
|
$0.00000095 | - | -4.55% | -17.4% |
30d
-28.14%
60d
-15.01%
90d
-24.92%
|
Apert. $0.000000993
Min. $0.000000947
Máx. $0.000000994
|
$8.12K 8.56B DRX | - |
|
||
| 5672 |
LiNEAR Protocol
5672
LNR
|
$0.000863 | - | 7.03% | 4.54% |
30d
-13.97%
60d
-8.96%
90d
-33.05%
|
Apert. $0.0008063
Min. $0.00080609
Máx. $0.0008672
|
$7.85K 9.10M LNR | - |
|
||
| 5673 |
Inkryptus
5673
INKY
|
$1.4934 | 0.04% | -1.3% | -6.58% |
30d
-4.17%
60d
-1.16%
90d
-4.89%
|
Apert. $1.5145
Min. $1.4897
Máx. $1.5145
|
$7.79K 5.22K INKY | - |
|
||
| 5674 |
HbarSuite
5674
HSUITE
|
$0.000284 | - | 3.08% | -10.69% |
30d
-37.62%
60d
-23.84%
90d
-35.4%
|
Apert. $0.00028159
Min. $0.00027031
Máx. $0.00028439
|
$7.74K 27.22M HSUITE | - |
|
||
| 5675 |
KALICHAIN
5675
KALIS
|
$0.006596 | -0.01% | 34.09% | -5.18% |
30d
-24.03%
60d
-15.21%
90d
-31.95%
|
Apert. $0.00479917
Min. $0.00450234
Máx. $0.00721983
|
$7.68K 1.16M KALIS | - |
|
||
| 5676 |
GENIUS TOKEN & NFT COLLECTIONS
5676
GNUS
|
$1.2333 | -0.02% | -2.07% | -2.09% |
30d
-10.14%
60d
-30.95%
90d
-41.87%
|
Apert. $1.3005
Min. $1.1919
Máx. $1.3121
|
$7.66K 6.21K GNUS | - |
|
||
| 5677 |
NALS
5677
NALS
|
$0.002251 | 3.66% | -29.46% | -11.28% |
30d
-26.02%
60d
-31.13%
90d
-76.63%
|
Apert. $0.00319117
Min. $0.00217123
Máx. $0.00319117
|
$7.86K 3.49M NALS | - |
|
||
| 5678 |
AID
5678
AID
|
$1.2412 | 0.08% | 5.66% | 33.6% |
30d
95.9%
60d
157.45%
90d
161.09%
|
Apert. $1.1736
Min. $1.1736
Máx. $1.2411
|
$7.66K 6.17K AID | - |
|
||
| 5679 |
Stray Dog
5679
STRAYDOG
|
$0.002243 | 1.77% | -7.09% | -0.94% |
30d
-55.65%
60d
27115.71%
90d
27115.71%
|
Apert. $0.00241564
Min. $0.00220336
Máx. $0.00244103
|
$7.53K 3.36M STRAYDOG | - |
|
||
| 5680 |
WAGMI HUB
5680
INFOFI
|
$0.000226 | 0.63% | 11.41% | 133.16% |
30d
-22.92%
60d
-30.87%
90d
-58.99%
|
Apert. $0.00020021
Min. $0.00018827
Máx. $0.00022717
|
$7.55K 33.44M INFOFI | - |
|
||
| 5681 |
Bitcointry Token
5681
BTTY
|
$0.000458 | -0.45% | 0.21% | -3.25% |
30d
-25.83%
60d
-17%
90d
-42.2%
|
Apert. $0.00046225
Min. $0.00045418
Máx. $0.00046225
|
$7.46K 16.29M BTTY | - |
|
||
| 5682 |
YouCoin Metaverse (new)
5682
UCON
|
$9.28 | -0.31% | 2.35% | -11.75% |
30d
-28.5%
60d
-28.66%
90d
-61.34%
|
Apert. $9.042
Min. $8.993
Máx. $9.321
|
$7.55K 813.00 UCON | - |
|
||
| 5683 |
Autonomys Network
5683
AI3
|
$0.036700 | -0.03% | -0.71% | 5.91% |
30d
-35.2%
60d
-28.93%
90d
-28.93%
|
Apert. $0.03649
Min. $0.036247
Máx. $0.037468
|
$7.23K 197.12K AI3 | - |
|
||
| 5684 |
PEGONetwork
5684
OSK-DAO
|
$0.085901 | 0.08% | -21.41% | -4.77% |
30d
14.37%
60d
668.94%
90d
674.51%
|
Apert. $0.109867
Min. $0.085825
Máx. $0.109996
|
$7.46K 86.82K OSK-DAO | - |
|
||
| 5685 |
International Meme Fund
5685
IMF
|
$0.000391 | -1.21% | 20.32% | -57.23% |
30d
304.7%
60d
304.7%
90d
304.7%
|
Apert. $0.00032122
Min. $0.00031977
Máx. $0.00039644
|
$7.20K 18.40M IMF | - |
|
||
| 5686 |
Catboy
5686
CATBOY
|
$0.001997 | 0.24% | -6.36% | -19.19% |
30d
-20.85%
60d
-65.55%
90d
-71.29%
|
Apert. $0.00218133
Min. $0.00197074
Máx. $0.00218133
|
$11.28K 5.65M CATBOY | - |
|
||
| 5687 |
Pulsechain
5687
PLS
|
$0.000029 | 6.76% | 3.64% | -9.36% |
30d
-26.78%
60d
-40.44%
90d
-12.9%
|
Apert. $0.00002771
Min. $0.00002679
Máx. $0.00002901
|
$7.31K 251.92M PLS | - |
|
||
| 5688 |
Paper Plane
5688
PLANE
|
$0.003138 | 0.48% | 0.14% | -11.81% |
30d
-19.3%
60d
-66.88%
90d
71.49%
|
Apert. $0.00313344
Min. $0.00284644
Máx. $0.00320733
|
$7.29K 2.32M PLANE | - |
|
||
| 5689 |
Smartholdem
5689
STH
|
$0.001600 | - | -0.33% | -5.9% |
30d
-13.38%
60d
-17.16%
90d
-20.28%
|
Apert. $0.00160554
Min. $0.00159923
Máx. $0.00164941
|
$7.27K 4.54M STH | - |
|
||
| 5690 |
LFIT
5690
LFIT
|
$0.629968 | - | -1.23% | -11.38% |
30d
-11.5%
60d
-14.14%
90d
-14.59%
|
Apert. $0.63797
Min. $0.629862
Máx. $0.638046
|
$7.13K 11.32K LFIT | - |
|
||
| 5691 |
Quick Transfer coin / Torj.world
5691
QTCC
|
$0.000300 | - | -11.72% | -14.41% |
30d
-13.57%
60d
49.42%
90d
-25.01%
|
Apert. $0.00033995
Min. $0.0002999
Máx. $0.00033998
|
$7.10K 23.66M QTCC | - |
|
||
| 5692 |
Tethor USD
5692
USDT.a
|
$0.9996 | -0.02% | -0.03% | -0.11% |
30d
-0.02%
60d
0.01%
90d
-0.05%
|
Apert. $1.0001
Min. $0.9993
Máx. $1.0001
|
$7.04K 7.04K USDT.a | - |
|
||
| 5693 |
FPIBANK
5693
FPIBANK
|
$0.001763 | -8.76% | -2.53% | -11.9% |
30d
-52.54%
60d
-58.15%
90d
-42.29%
|
Apert. $0.00180455
Min. $0.00176348
Máx. $0.00193788
|
$13.39K 7.59M FPIBANK | - |
|
||
| 5694 |
Spintria
5694
SP
|
$0.004734 | -0.44% | 3.29% | 0.56% |
30d
-20.92%
60d
-29.97%
90d
-40.05%
|
Apert. $0.00459447
Min. $0.00452866
Máx. $0.00479409
|
$7.03K 1.48M SP | - |
|
||
| 5695 |
WaterMinder
5695
WMDR
|
$0.000212 | -3.82% | -5.66% | -36.83% |
30d
-25.53%
60d
-23.17%
90d
-76.08%
|
Apert. $0.00022658
Min. $0.00020891
Máx. $0.00023294
|
- - | - |
|
||
| 5696 |
Beets
5696
BEETS
|
$0.019695 | 0.2% | 3.75% | -9.69% |
30d
-30.53%
60d
-19.89%
90d
-39.75%
|
Apert. $0.018952
Min. $0.01887
Máx. $0.019759
|
$7.26K 368.76K BEETS | - |
|
||
| 5697 |
GUGO
5697
GUGO
|
$0.001955 | 0.26% | -1.3% | 5.48% |
30d
-70.45%
60d
-79.26%
90d
-58.55%
|
Apert. $0.0019843
Min. $0.0019226
Máx. $0.00199435
|
$6.91K 3.54M GUGO | - |
|
||
| 5698 |
Smart energy pay
5698
SEP
|
$0.008929 | -0.32% | -0.83% | -0.95% |
30d
25.44%
60d
27.65%
90d
16.26%
|
Apert. $0.00899069
Min. $0.00890988
Máx. $0.00905009
|
$6.87K 769.54K SEP | - |
|
||
| 5699 |
Torus Network
5699
TORUS
|
$0.147340 | -0.4% | -7.44% | -9.31% |
30d
-10.66%
60d
-54.87%
90d
-70.5%
|
Apert. $0.159557
Min. $0.147339
Máx. $0.159557
|
$6.86K 46.54K TORUS | - |
|
||
| 5700 |
MMDAO
5700
$MMDAO
|
$0.003564 | -0.05% | 8.18% | -54.36% |
30d
39.84%
60d
39.84%
90d
39.84%
|
Apert. $0.00331035
Min. $0.0028965
Máx. $0.00358907
|
$6.78K 1.90M $MMDAO | - |
|
33.449 Monedas Monitoreadas - Página
114 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.