Cap Mercado $2.64T
-0.23%
Volumen 24h $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Snorter (SNORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00521286 | $0.00519162 | $0.00527449 | $0.00527449 | $948 | - |
| May-20 2026 | $0.00527312 | $0.00510134 | $0.00527312 | $0.00510134 | $3,825 | - |
| May-19 2026 | $0.00509197 | $0.00477333 | $0.00509197 | $0.00477333 | $31,241 | - |
| May-18 2026 | $0.00380348 | $0.00377606 | $0.00383756 | $0.00379752 | $1,586 | - |
| May-17 2026 | $0.003923 | $0.00390468 | $0.00452524 | $0.00452524 | $17,457 | - |
| May-16 2026 | $0.00452524 | $0.00452524 | $0.00515258 | $0.00514605 | - | - |
| May-15 2026 | $0.00514605 | $0.00514605 | $0.00543829 | $0.00543829 | - | - |
| May-14 2026 | $0.00543829 | $0.00527996 | $0.00551531 | $0.00534635 | $2,275 | - |
| May-13 2026 | $0.00534635 | $0.00532457 | $0.00568599 | $0.00563702 | - | - |
| May-12 2026 | $0.00564965 | $0.00542479 | $0.00570564 | $0.00570564 | - | - |
| May-11 2026 | $0.00570564 | $0.00556604 | $0.00592463 | $0.00584874 | - | - |
| May-10 2026 | $0.00584874 | $0.00572814 | $0.00584874 | $0.0058115 | $1,383 | - |
| May-09 2026 | $0.0058115 | $0.0058115 | $0.0059348 | $0.00588685 | - | - |
| May-08 2026 | $0.00588685 | $0.00587119 | $0.00660927 | $0.00651925 | - | - |
| May-07 2026 | $0.00651925 | $0.00651925 | $0.00670415 | $0.00668864 | - | - |