時価総額 $2.76T
1.26%
ボリューム24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
3 分 前
Snorter (SNORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00618274 | $0.00609484 | $0.00619867 | $0.0061562 | - | - |
| Apr-29 2026 | $0.00618696 | $0.00618696 | $0.00684485 | $0.0066598 | - | - |
| Apr-28 2026 | $0.0066598 | $0.0066598 | $0.00681811 | $0.00681811 | - | - |
| Apr-27 2026 | $0.00674729 | $0.00674729 | $0.00718433 | $0.00710025 | $514 | - |
| Apr-26 2026 | $0.00710025 | $0.00696587 | $0.00712631 | $0.00696587 | - | - |
| Apr-25 2026 | $0.00696548 | $0.00684484 | $0.00696548 | $0.00685895 | $583 | - |
| Apr-24 2026 | $0.00687581 | $0.00687581 | $0.00698092 | $0.00694408 | - | - |
| Apr-23 2026 | $0.00697761 | $0.00686891 | $0.00713828 | $0.00713828 | - | - |
| Apr-22 2026 | $0.00713828 | $0.0070489 | $0.00750927 | $0.0070489 | $4,045 | - |
| Apr-21 2026 | $0.0070489 | $0.00621109 | $0.00710587 | $0.00629032 | - | - |
| Apr-20 2026 | $0.00629032 | $0.00629032 | $0.00648834 | $0.00638251 | - | - |
| Apr-19 2026 | $0.00645005 | $0.00641431 | $0.00653521 | $0.00651224 | - | - |
| Apr-18 2026 | $0.00651224 | $0.00647791 | $0.00682962 | $0.00682962 | $697 | - |
| Apr-17 2026 | $0.00682962 | $0.00657401 | $0.00698651 | $0.00664475 | $865 | - |
| Apr-16 2026 | $0.00664088 | $0.00646212 | $0.00667239 | $0.00664916 | $2,035 | - |