Cap Mercado $2.87T
1.68%
Volumen 24h $295.09B
-14.23%
BTC % 56.95%
-0.05%
ETH % 10%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de W (W), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00003262 | $0.00003213 | $0.00003273 | $0.00003213 | - | - |
| May-04 2026 | $0.00003166 | $0.00003003 | $0.00003166 | $0.00003003 | - | - |
| May-03 2026 | $0.00003003 | $0.00002999 | $0.00003011 | $0.00003011 | $17 | - |
| May-02 2026 | $0.00003011 | $0.00003011 | $0.00003016 | $0.00003016 | - | - |
| May-01 2026 | $0.00003012 | $0.00002998 | $0.00003012 | $0.00002998 | - | - |
| Apr-30 2026 | $0.00002998 | $0.00002998 | $0.00003005 | $0.00003005 | - | - |
| Apr-29 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-28 2026 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-27 2026 | $0.00003005 | $0.00003005 | $0.00003664 | $0.00003504 | - | - |
| Apr-26 2026 | $0.00003504 | $0.00003344 | $0.00003504 | $0.00003344 | - | - |
| Apr-25 2026 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Apr-24 2026 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Apr-23 2026 | $0.00003344 | $0.00003344 | $0.00003404 | $0.00003404 | - | - |
| Apr-22 2026 | $0.00003406 | $0.00003391 | $0.00003406 | $0.00003391 | - | - |
| Apr-21 2026 | $0.00003391 | $0.00003391 | $0.00003664 | $0.00003579 | $1,121 | - |