Cap Mercado $2.73T
0.91%
Volumen 24h $264.25B
-27.03%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.86%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de W (W), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00003251 | $0.00002981 | $0.00003251 | $0.00003037 | - | - |
| Apr-13 2026 | $0.00003037 | $0.00003037 | $0.00003798 | $0.00003798 | $868 | - |
| Apr-12 2026 | $0.00003798 | $0.00003579 | $0.00004554 | $0.00004554 | - | - |
| Apr-11 2026 | $0.00004554 | $0.00004272 | $0.00004788 | $0.00004272 | - | - |
| Apr-10 2026 | $0.00004272 | $0.00003843 | $0.00004702 | $0.00003843 | - | - |
| Apr-09 2026 | $0.00003856 | $0.00003747 | $0.00004478 | $0.00004478 | $1,756 | - |
| Apr-08 2026 | $0.00004478 | $0.00004478 | $0.00004673 | $0.00004673 | - | - |
| Apr-07 2026 | $0.00004704 | $0.0000348 | $0.00004721 | $0.0000348 | - | - |
| Apr-06 2026 | $0.0000348 | $0.00003318 | $0.00003651 | $0.0000336 | - | - |
| Apr-05 2026 | $0.0000336 | $0.0000336 | $0.00003795 | $0.00003795 | - | - |
| Apr-04 2026 | $0.00003795 | $0.00003119 | $0.00003795 | $0.00003119 | - | - |
| Apr-03 2026 | $0.00003119 | $0.00003115 | $0.00003615 | $0.00003615 | $702 | - |
| Apr-02 2026 | $0.00003471 | $0.00003343 | $0.00003471 | $0.00003464 | - | - |
| Apr-01 2026 | $0.00003464 | $0.00003145 | $0.00003465 | $0.00003311 | - | - |
| Mar-31 2026 | $0.00003311 | $0.00003311 | $0.0000376 | $0.0000376 | - | - |