Market Cap $2.16T
1.39%
Volume 24h $65.07B
-44.23%
BTC % 57.796%
-0.29%
ETH % 9.75957%
1.06%
Coins
34.665
Exchanges
204
Live
W (W) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of W (W) in USD Dollar. This table shows 242 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |
| May-16 2026 | $0.00003139 | $0.0000311 | $0.00003675 | $0.00003675 | - | - |
| May-15 2026 | $0.00003675 | $0.00003204 | $0.00003675 | $0.00003204 | - | - |
| May-14 2026 | $0.00003211 | $0.00003211 | $0.0000325 | $0.0000325 | - | - |
| May-13 2026 | $0.0000325 | $0.00003061 | $0.00003283 | $0.00003061 | - | - |
| May-12 2026 | $0.00003061 | $0.00003061 | $0.00003327 | $0.00003327 | - | - |
| May-11 2026 | $0.00003327 | $0.00003327 | $0.00003822 | $0.00003796 | $865 | - |
| May-10 2026 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | - |
| May-09 2026 | $0.00003796 | $0.00003692 | $0.00003801 | $0.00003692 | - | - |
| May-08 2026 | $0.00003692 | $0.00003062 | $0.00003715 | $0.00003062 | $1,210 | - |
| May-07 2026 | $0.00003062 | $0.00003062 | $0.00003446 | $0.00003446 | - | - |
| May-06 2026 | $0.00003296 | $0.00003262 | $0.00003296 | $0.00003262 | - | - |
| May-05 2026 | $0.00003262 | $0.00003213 | $0.00003273 | $0.00003213 | - | - |
| May-04 2026 | $0.00003166 | $0.00003003 | $0.00003166 | $0.00003003 | - | - |
| May-03 2026 | $0.00003003 | $0.00002999 | $0.00003011 | $0.00003011 | $17 | - |