Cap Mercado $3.32T
0.18%
Volumen 24h $88.92B
BTC % 54.45%
-0.14%
ETH % 11.22%
0%
Monedas
34.006
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Phuture
5351
PHTR
|
$0.002220 | -0.49% | -6.34% | 27.02% |
30d
86.5%
60d
-42.73%
90d
-53.74%
|
Apert. $0.00247214
Min. $0.00209501
Máx. $0.00247214
|
$12.59K 5.67M PHTR | - |
|
||
| 5352 |
Cherry
5352
CHER
|
$0.000615 | - | 2.28% | -1.03% |
30d
72.51%
60d
78.45%
90d
74.27%
|
Apert. $0.00061836
Min. $0.00054965
Máx. $0.0006184
|
$12.58K 20.44M CHER | - |
|
||
| 5353 |
QiSwap
5353
QISW
|
$0.001748 | - | 0.21% | 7.73% |
30d
230.82%
60d
-24.32%
90d
17.85%
|
Apert. $0.00175903
Min. $0.00168953
Máx. $0.00190699
|
$12.57K 7.19M QISW | - |
|
||
| 5354 |
VTRADING
5354
VT
|
$0.001819 | -0.02% | -5.44% | 14.64% |
30d
87.31%
60d
37.49%
90d
43.23%
|
Apert. $0.00187368
Min. $0.00181893
Máx. $0.00205438
|
$12.54K 6.89M VT | - |
|
||
| 5355 |
DNAxCAT Token
5355
DXCT
|
$0.016010 | - | -0.23% | -0.32% |
30d
-1.31%
60d
-5.42%
90d
-13.71%
|
Apert. $0.016048
Min. $0.015978
Máx. $0.016149
|
$12.51K 781.57K DXCT | - |
|
||
| 5356 |
UFORIKA
5356
FORA
|
$0.000041 | - | -1.58% | -11.4% |
30d
-12.51%
60d
-45.47%
90d
-57.79%
|
Apert. $0.00004088
Min. $0.00003988
Máx. $0.00004194
|
$12.51K 308.17M FORA | - |
|
||
| 5357 |
COW
5357
COW
|
$0.008564 | - | -0.89% | -5.43% |
30d
-18.83%
60d
12.27%
90d
-43.75%
|
Apert. $0.00853815
Min. $0.00853815
Máx. $0.0086675
|
$12.49K 1.46M COW | - |
|
||
| 5358 |
Nyan Cat (nyancoin.io)
5358
NYAN
|
$0.000253 | -2.28% | -11.97% | 3.27% |
30d
-33.25%
60d
-76.49%
90d
-92.77%
|
Apert. $0.000306
Min. $0.00024472
Máx. $0.000306
|
$12.49K 49.28M NYAN | - |
|
||
| 5359 |
Tate Terminal
5359
TATE
|
$0.000701 | 3.15% | 80.54% | 79.9% |
30d
382.75%
60d
200.05%
90d
28.68%
|
Apert. $0.00038957
Min. $0.00038824
Máx. $0.0007235
|
$12.49K 17.81M TATE | - |
|
||
| 5360 |
MMPRO Token
5360
MMPRO
|
$0.003294 | - | -4.13% | -6.19% |
30d
-18.74%
60d
-31.89%
90d
-36.7%
|
Apert. $0.00343702
Min. $0.00329414
Máx. $0.00351496
|
$12.45K 3.78M MMPRO | - |
|
||
| 5361 |
The Rug Game
5361
TRG
|
$0.00000009 | 6.03% | 6.04% | 5.25% |
30d
2.26%
60d
-8.51%
90d
-33.75%
|
Apert. $0.000000087
Min. $0.000000087
Máx. $0.000000092
|
$12.45K 135.28B TRG | - |
|
||
| 5362 |
Best Patent
5362
BPT
|
$0.000916 | 0.2% | -0.1% | -0.41% |
30d
3.05%
60d
25.43%
90d
31.72%
|
Apert. $0.00089123
Min. $0.00088723
Máx. $0.00091699
|
$12.44K 13.59M BPT | - |
|
||
| 5363 |
Sentre Protocol
5363
SNTR
|
$0.000360 | 4.64% | 10.14% | 16.48% |
30d
53.05%
60d
-83.65%
90d
-95.17%
|
Apert. $0.00033045
Min. $0.00032085
Máx. $0.00036035
|
$12.44K 34.52M SNTR | - |
|
||
| 5364 |
TridentDAO
5364
PSI
|
$0.002921 | -0.32% | -2.9% | 6.92% |
30d
110.59%
60d
-19.83%
90d
-43.75%
|
Apert. $0.00306436
Min. $0.00292086
Máx. $0.00306436
|
$12.43K 4.26M PSI | - |
|
||
| 5365 |
GOATS
5365
GOATS
|
$0.000049 | -0.54% | 0.16% | 3.37% |
30d
0.08%
60d
-1.26%
90d
-18.37%
|
Apert. $0.00004928
Min. $0.00004918
Máx. $0.00004953
|
$12.40K 251.61M GOATS | - |
|
||
| 5366 |
Karmaverse
5366
KNOT
|
$0.002053 | -2.92% | 14.85% | 96.82% |
30d
117.06%
60d
-26.01%
90d
5.37%
|
Apert. $0.00182605
Min. $0.00178628
Máx. $0.00212491
|
$12.36K 6.02M KNOT | - |
|
||
| 5367 |
MEDIEUS
5367
MDUS
|
$0.000277 | - | -3.6% | 1.79% |
30d
45.81%
60d
42.99%
90d
-29.12%
|
Apert. $0.00028731
Min. $0.00023728
Máx. $0.00028732
|
$12.36K 44.63M MDUS | - |
|
||
| 5368 |
Port Finance
5368
PORT
|
$0.002317 | - | 6004.79% | 20.74% |
30d
-6.55%
60d
414.72%
90d
-48.65%
|
Apert. $0.00228014
Min. $0.00003794
Máx. $0.00232677
|
$12.36K 5.33M PORT | - |
|
||
| 5369 |
DarkShield
5369
DKS
|
$0.000015 | 3.21% | 0.9% | -3.28% |
30d
-20.39%
60d
-33.36%
90d
-42.82%
|
Apert. $0.00001494
Min. $0.00001421
Máx. $0.00001521
|
$12.35K 841.76M DKS | - |
|
||
| 5370 |
SoPay
5370
SOP
|
$0.000014 | -1.06% | -5.72% | -14.09% |
30d
220.42%
60d
-52.98%
90d
-45.98%
|
Apert. $0.00001482
Min. $0.00001394
Máx. $0.00001482
|
$12.35K 885.57M SOP | - |
|
||
| 5371 |
NASDEX
5371
NSDX
|
$0.005543 | - | - | -0.6% |
30d
-2.9%
60d
-0.94%
90d
-22.56%
|
Apert. $0.00555653
Min. $0.00554306
Máx. $0.00555721
|
$12.31K 2.22M NSDX | - |
|
||
| 5372 |
NightVerse Game
5372
NVG
|
$0.000180 | - | -2.79% | 3.6% |
30d
-17.78%
60d
-90.92%
90d
-82.79%
|
Apert. $0.00018535
Min. $0.00017966
Máx. $0.00018575
|
$12.31K 68.33M NVG | - |
|
||
| 5373 |
NFT-MAKER
5373
NMKR
|
$0.000150 | 0.01% | 0.91% | -0.38% |
30d
-38.89%
60d
-49.09%
90d
-62.71%
|
Apert. $0.00014884
Min. $0.00014836
Máx. $0.00015055
|
$12.30K 81.88M NMKR | - |
|
||
| 5374 |
Advanced Mortgage & Reserve
5374
AMR
|
$0.000550 | -0.01% | -11.25% | 0.8% |
30d
-3.31%
60d
-44.17%
90d
-94.87%
|
Apert. $0.00061919
Min. $0.0005495
Máx. $0.00061919
|
$12.29K 22.37M AMR | - |
|
||
| 5375 |
Good Games Guild
5375
GGG
|
$0.001455 | 1.6% | 2.9% | 7.09% |
30d
28.65%
60d
-12.08%
90d
-41.34%
|
Apert. $0.00144996
Min. $0.00141415
Máx. $0.00145519
|
$12.29K 8.45M GGG | - |
|
||
| 5376 |
Sway Social Protocol
5376
SWAY
|
$0.000502 | 0.22% | 2.53% | 23.66% |
30d
17.01%
60d
15.9%
90d
-55.24%
|
Apert. $0.00049513
Min. $0.00047049
Máx. $0.00050221
|
$12.28K 24.46M SWAY | - |
|
||
| 5377 |
BaconDAO
5377
BACON
|
$0.000088 | 1.02% | 8.56% | -43.45% |
30d
-1.16%
60d
-66.86%
90d
-65.26%
|
Apert. $0.00008408
Min. $0.00007838
Máx. $0.00008888
|
$12.28K 138.77M BACON | - |
|
||
| 5378 |
handleFOREX
5378
FOREX
|
$0.000515 | - | 0.01% | 4.58% |
30d
67.37%
60d
-29.96%
90d
-48.14%
|
Apert. $0.0005152
Min. $0.00051407
Máx. $0.00051527
|
$12.27K 23.82M FOREX | - |
|
||
| 5379 |
Schrodinger
5379
SGR
|
$0.241100 | - | -0.44% | 4.83% |
30d
4.39%
60d
-18.98%
90d
-26.09%
|
Apert. $0.242673
Min. $0.240506
Máx. $0.242693
|
$12.26K 50.85K SGR | - |
|
||
| 5380 |
TurtSat
5380
TURT
|
$0.000122 | - | -7.51% | -14.5% |
30d
-9.55%
60d
-34.06%
90d
-41.21%
|
Apert. $0.00013145
Min. $0.00012157
Máx. $0.00013794
|
$12.25K 100.79M TURT | - |
|
||
| 5381 |
IXORAPAD
5381
IXORA
|
$0.000057 | -0.43% | -11.6% | 8.78% |
30d
-9.91%
60d
-38.92%
90d
-66.33%
|
Apert. $0.00006339
Min. $0.00005654
Máx. $0.00006397
|
$12.25K 216.66M IXORA | - |
|
||
| 5382 |
Analysoor
5382
ZERO
|
$0.077983 | 0.2% | -0.39% | 2.05% |
30d
1.89%
60d
-14.03%
90d
-32.38%
|
Apert. $0.078294
Min. $0.07751
Máx. $0.078294
|
$12.25K 157.04K ZERO | - |
|
||
| 5383 |
Artmeta
5383
MART
|
$0.002303 | - | -0.28% | -3.15% |
30d
5.19%
60d
-20.29%
90d
-39.43%
|
Apert. $0.00230378
Min. $0.00229796
Máx. $0.00230968
|
$12.23K 5.31M MART | - |
|
||
| 5384 |
Coinzix
5384
ZIX
|
$0.000013 | - | -0.29% | -4.94% |
30d
10.92%
60d
-30.39%
90d
-29.32%
|
Apert. $0.00001315
Min. $0.00001311
Máx. $0.00001315
|
$12.23K 932.65M ZIX | - |
|
||
| 5385 |
AthenaX9
5385
AIX9
|
$0.000494 | -0.01% | - | -0.25% |
30d
-7.48%
60d
-24.6%
90d
-33.07%
|
Apert. $0.00049453
Min. $0.00049371
Máx. $0.00049719
|
$12.23K 24.73M AIX9 | - |
|
||
| 5386 |
Crown Token
5386
CROWN
|
$0.022811 | - | -0.04% | -4.07% |
30d
3.67%
60d
-41.23%
90d
-50.8%
|
Apert. $0.022819
Min. $0.02281
Máx. $0.023198
|
$12.23K 535.98K CROWN | - |
|
||
| 5387 |
Do Your Own Research
5387
DYOR
|
$0.000071 | 0.21% | -0.42% | -1.74% |
30d
85.47%
60d
34.69%
90d
24.91%
|
Apert. $0.00007161
Min. $0.00006843
Máx. $0.00007236
|
$12.22K 171.04M DYOR | - |
|
||
| 5388 |
Waterfall
5388
WATER
|
$0.000145 | - | 0.95% | -1.84% |
30d
8.44%
60d
-37.94%
90d
-65.93%
|
Apert. $0.0001446
Min. $0.00014323
Máx. $0.00014462
|
$12.22K 84.50M WATER | - |
|
||
| 5389 |
Kim Exchange
5389
KIM
|
$0.000170 | 3.81% | 0.6% | 3.98% |
30d
3.7%
60d
-49.99%
90d
-54.4%
|
Apert. $0.00016347
Min. $0.00015972
Máx. $0.00016952
|
$12.22K 72.06M KIM | - |
|
||
| 5390 |
TosDis
5390
DIS
|
$0.644898 | - | -3.78% | 17.91% |
30d
46.47%
60d
-35.19%
90d
-35.27%
|
Apert. $0.628555
Min. $0.628555
Máx. $0.672072
|
$12.20K 18.92K DIS | - |
|
||
| 5391 |
ReflectionAI
5391
RECT
|
$0.000371 | 0.57% | 1.87% | -14.04% |
30d
2.39%
60d
-47.42%
90d
-48.02%
|
Apert. $0.000365
Min. $0.00036379
Máx. $0.00037066
|
$12.19K 32.89M RECT | - |
|
||
| 5392 |
Lair Finance
5392
LAIR
|
$0.001681 | -0.29% | -0.69% | -5.3% |
30d
9.84%
60d
-25.36%
90d
-41.89%
|
Apert. $0.0017047
Min. $0.00168065
Máx. $0.0017048
|
$12.19K 7.25M LAIR | - |
|
||
| 5393 |
DeFi Warrior (FIWA)
5393
FIWA
|
$0.000032 | -0.47% | -5.06% | 8.56% |
30d
5.61%
60d
-23.71%
90d
-19.88%
|
Apert. $0.00003136
Min. $0.00003136
Máx. $0.0000332
|
$12.18K 386.31M FIWA | - |
|
||
| 5394 |
Domi Online
5394
DOMI
|
$0.001539 | - | 0.26% | -9.89% |
30d
-14.14%
60d
-47.05%
90d
-63.28%
|
Apert. $0.00153876
Min. $0.00151938
Máx. $0.0015628
|
$12.17K 7.91M DOMI | - |
|
||
| 5395 |
Majo
5395
MAJO
|
$0.002541 | -1% | -9.13% | 6.25% |
30d
23.83%
60d
-26.57%
90d
-13.19%
|
Apert. $0.00279637
Min. $0.00254095
Máx. $0.00282257
|
$12.17K 4.79M MAJO | - |
|
||
| 5396 |
Taproot Exchange
5396
TAPROOT
|
$0.000219 | 0.23% | -0.03% | 8.92% |
30d
45.89%
60d
-26.79%
90d
-33.18%
|
Apert. $0.0002162
Min. $0.00021531
Máx. $0.00022131
|
$12.17K 55.63M TAPROOT | - |
|
||
| 5397 |
Galactic Arena: The NFTverse
5397
GAN
|
$0.000042 | -1.03% | -2.61% | 3.5% |
30d
31.09%
60d
-14.53%
90d
-23.87%
|
Apert. $0.00004309
Min. $0.00004187
Máx. $0.00004309
|
$12.17K 290.52M GAN | - |
|
||
| 5398 |
HNB Protocol
5398
HNB
|
$0.000060 | -0.2% | 5.35% | 24.57% |
30d
143.29%
60d
-1.12%
90d
-15.76%
|
Apert. $0.00005675
Min. $0.00005558
Máx. $0.00005978
|
$12.16K 203.86M HNB | - |
|
||
| 5399 |
ChainPort
5399
PORTX
|
$0.000492 | - | 0.21% | -0.34% |
30d
8.24%
60d
-50.36%
90d
-50.2%
|
Apert. $0.00049223
Min. $0.00049122
Máx. $0.00049228
|
$12.16K 24.70M PORTX | - |
|
||
| 5400 |
Naka Bodhi Token
5400
NBOT
|
$0.008608 | - | 2.96% | -1.2% |
30d
28.04%
60d
20.65%
90d
111.87%
|
Apert. $0.00835998
Min. $0.0083591
Máx. $0.00890748
|
$12.16K 1.41M NBOT | - |
|
34.006 Monedas Monitoreadas - Página
108 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.