Cap Mercado $4.38T
1.48%
Volumen 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Paimon SpaceX SPV Token
5351
SPCX
|
$219.32 | 0.02% | -0.2% | -0.35% |
30d
-1.53%
60d
-0.85%
90d
-0.56%
|
Apert. $220.94
Min. $219.25
Máx. $220.94
|
$17.57K 80.00 SPCX | - |
|
||
| 5352 |
BNSx (Ordinals)
5352
BNSx
|
$0.011629 | - | -0.5% | -2.64% |
30d
15.19%
60d
12.17%
90d
-49.37%
|
Apert. $0.011696
Min. $0.011514
Máx. $0.012102
|
$17.56K 1.51M BNSx | - |
|
||
| 5353 |
Artmeta
5353
MART
|
$0.004654 | -0.03% | 2.43% | 2.96% |
30d
-6.8%
60d
19.49%
90d
46.55%
|
Apert. $0.00454524
Min. $0.0045426
Máx. $0.00465672
|
$17.50K 3.76M MART | - |
|
||
| 5354 |
Zodium
5354
ZODI
|
$0.000073 | -0.04% | -0.52% | -11.09% |
30d
-11.38%
60d
11.93%
90d
-93.62%
|
Apert. $0.00007339
Min. $0.00007219
Máx. $0.00007403
|
$17.50K 240.24M ZODI | - |
|
||
| 5355 |
SuperCells Token
5355
SCT
|
$0.002123 | 0.05% | 1.84% | 0.81% |
30d
-7.21%
60d
24.39%
90d
3.21%
|
Apert. $0.00208337
Min. $0.00208283
Máx. $0.00214733
|
$17.50K 8.24M SCT | - |
|
||
| 5356 |
AIRian
5356
AIR
|
$0.006843 | 0.5% | -3.01% | -11.72% |
30d
28.42%
60d
3.59%
90d
-7.44%
|
Apert. $0.00641988
Min. $0.00641988
Máx. $0.00745657
|
$17.45K 2.55M AIR | - |
|
||
| 5357 |
MMPRO Token
5357
MMPRO
|
$0.004211 | -0.03% | 5.15% | -1.38% |
30d
34.41%
60d
2.09%
90d
-10.72%
|
Apert. $0.00409321
Min. $0.00397965
Máx. $0.00421655
|
$17.44K 4.14M MMPRO | - |
|
||
| 5358 |
Creator Platform
5358
CTR
|
$0.000523 | 0.05% | 3.44% | -1.18% |
30d
-2.8%
60d
1.46%
90d
17.49%
|
Apert. $0.00050013
Min. $0.00050013
Máx. $0.00052349
|
$17.42K 33.28M CTR | - |
|
||
| 5359 |
BaconDAO
5359
BACON
|
$0.000276 | 0.1% | - | -4.22% |
30d
11%
60d
2.32%
90d
-1.67%
|
Apert. $0.00028027
Min. $0.0002758
Máx. $0.00028922
|
$17.42K 63.08M BACON | - |
|
||
| 5360 |
Sonorus
5360
SNS
|
$0.001263 | 0.07% | 3.8% | 0.35% |
30d
-5.92%
60d
-16.9%
90d
-38.99%
|
Apert. $0.00124428
Min. $0.00121304
Máx. $0.001312
|
$17.40K 13.78M SNS | - |
|
||
| 5361 |
Essentia
5361
ESS
|
$0.000254 | 0.03% | 3.2% | 9.39% |
30d
-5.56%
60d
26.17%
90d
-2.24%
|
Apert. $0.00024606
Min. $0.00024162
Máx. $0.00025389
|
$17.40K 68.54M ESS | - |
|
||
| 5362 |
Naka Bodhi Token
5362
NBOT
|
$0.004460 | 0.03% | 1.88% | 2.61% |
30d
-3.75%
60d
-6.94%
90d
-20.09%
|
Apert. $0.00437919
Min. $0.0043458
Máx. $0.00447965
|
$17.39K 3.90M NBOT | - |
|
||
| 5363 |
Matching Game
5363
MATCH
|
$0.00000298 | 0.05% | 5.4% | -3.17% |
30d
-15.29%
60d
-4.76%
90d
25.98%
|
Apert. $0.000002828
Min. $0.000002686
Máx. $0.000002982
|
$17.37K 5.82B MATCH | - |
|
||
| 5364 |
Alpaca City
5364
ALPA
|
$0.008520 | 0.03% | -3.39% | -0.47% |
30d
-1.44%
60d
27.91%
90d
-3.11%
|
Apert. $0.00882118
Min. $0.00832804
Máx. $0.00882118
|
$17.37K 2.04M ALPA | - |
|
||
| 5365 |
Meter Stable
5365
MTRS
|
$0.492289 | 0.01% | -0.03% | 3.08% |
30d
-5.24%
60d
-7.07%
90d
-20.41%
|
Apert. $0.492377
Min. $0.492159
Máx. $0.502755
|
$17.36K 35.26K MTRS | - |
|
||
| 5366 |
PsyOptions
5366
PSY
|
$0.000260 | -0.02% | -0.38% | -4.72% |
30d
9.07%
60d
2.08%
90d
20.71%
|
Apert. $0.00026099
Min. $0.00025997
Máx. $0.00026447
|
$17.34K 66.71M PSY | - |
|
||
| 5367 |
Zamio
5367
ZAM
|
$0.000049 | 0.07% | -0.72% | -7.84% |
30d
33.73%
60d
28.66%
90d
38.7%
|
Apert. $0.00004944
Min. $0.00004794
Máx. $0.00004959
|
$17.29K 352.40M ZAM | - |
|
||
| 5368 |
League of Ancients
5368
LOA
|
$0.000873 | 0.02% | -2.54% | -2.08% |
30d
-11.41%
60d
-8.24%
90d
-10.78%
|
Apert. $0.00089639
Min. $0.00085686
Máx. $0.00089639
|
$17.29K 19.81M LOA | - |
|
||
| 5369 |
AmazingTeamDAO
5369
AMAZINGTEAM
|
$0.988080 | 0.09% | -0.5% | 9.64% |
30d
2.34%
60d
-4.51%
90d
-15.72%
|
Apert. $0.9928
Min. $0.983031
Máx. $1.0042
|
$17.29K 17.49K AMAZINGTEAM | - |
|
||
| 5370 |
Bnext Token
5370
B3X
|
$0.000168 | 0.09% | -0.4% | 1.55% |
30d
-4.25%
60d
-6.12%
90d
8.73%
|
Apert. $0.00016894
Min. $0.0001679
Máx. $0.00017124
|
$17.25K 102.64M B3X | - |
|
||
| 5371 |
Kunji Finance
5371
KNJ
|
$0.037313 | 0.01% | 1.61% | 14.85% |
30d
25.49%
60d
-16.9%
90d
-21.06%
|
Apert. $0.03674
Min. $0.035433
Máx. $0.037313
|
$17.24K 461.90K KNJ | - |
|
||
| 5372 |
Symmio
5372
SYMM
|
$0.016645 | -0.8% | 2.12% | -12.48% |
30d
-30.71%
60d
-51.96%
90d
-54.94%
|
Apert. $0.016259
Min. $0.0159
Máx. $0.01678
|
$17.20K 1.03M SYMM | - |
|
||
| 5373 |
PlaceWar
5373
PLACE
|
$0.000043 | 1.47% | -11.87% | -37.74% |
30d
-23.16%
60d
-9.15%
90d
-52.43%
|
Apert. $0.00004284
Min. $0.00003936
Máx. $0.00004866
|
$17.15K 399.89M PLACE | - |
|
||
| 5374 |
Majo
5374
MAJO
|
$0.004041 | 1.48% | 0.54% | 1.13% |
30d
-23.26%
60d
-8.51%
90d
-21.79%
|
Apert. $0.00401918
Min. $0.00396364
Máx. $0.00404137
|
$17.13K 4.24M MAJO | - |
|
||
| 5375 |
BunnyPark
5375
BP
|
$0.001495 | -0.01% | 1.47% | 3.36% |
30d
-3.41%
60d
25.37%
90d
19.9%
|
Apert. $0.00146255
Min. $0.00145315
Máx. $0.00150323
|
$17.12K 11.45M BP | - |
|
||
| 5376 |
Bull BTC Club
5376
BBC
|
$0.000028 | 0.02% | 0.2% | -1.97% |
30d
0.02%
60d
6.66%
90d
-24.36%
|
Apert. $0.00002769
Min. $0.00002766
Máx. $0.00002776
|
$17.11K 616.76M BBC | - |
|
||
| 5377 |
CNNS
5377
CNNS
|
$0.000076 | -1.79% | 0.77% | 19.58% |
30d
2.66%
60d
54.86%
90d
-17.98%
|
Apert. $0.00007686
Min. $0.00007422
Máx. $0.00007939
|
$17.11K 224.88M CNNS | - |
|
||
| 5378 |
TokenClub
5378
TCT
|
$0.000437 | 0.12% | -2.72% | 30.73% |
30d
42%
60d
-1.97%
90d
-11.36%
|
Apert. $0.00046082
Min. $0.00043165
Máx. $0.00046406
|
$17.05K 39.01M TCT | - |
|
||
| 5379 |
ChainPort
5379
PORTX
|
$0.000785 | 5.45% | 4.27% | 7.7% |
30d
0.84%
60d
26.58%
90d
43.96%
|
Apert. $0.000753
Min. $0.00074412
Máx. $0.00078467
|
$17.03K 21.70M PORTX | - |
|
||
| 5380 |
ZynCoin
5380
ZYN
|
$0.005378 | -0.42% | 1.3% | -11.52% |
30d
-40.12%
60d
-27.21%
90d
-27.04%
|
Apert. $0.00525809
Min. $0.00525809
Máx. $0.00543365
|
$17.01K 3.16M ZYN | - |
|
||
| 5381 |
Payment Swap Utility Board
5381
PSUB
|
$0.000016 | 0.05% | -5.57% | -3.47% |
30d
-18.79%
60d
-22.89%
90d
-30.07%
|
Apert. $0.00001805
Min. $0.00001646
Máx. $0.00001805
|
$17.01K 1.03B PSUB | - |
|
||
| 5382 |
BlockCDN
5382
BCDN
|
$0.000181 | 0.14% | -4.33% | -4.24% |
30d
7.75%
60d
-13.34%
90d
-28.72%
|
Apert. $0.00018906
Min. $0.00018049
Máx. $0.00018957
|
$16.98K 93.81M BCDN | - |
|
||
| 5383 |
HIRO
5383
HRT
|
$0.000035 | 0.06% | 1.25% | -11.53% |
30d
-52.58%
60d
-63.21%
90d
-45.09%
|
Apert. $0.00003508
Min. $0.00003432
Máx. $0.00003508
|
$16.96K 484.43M HRT | - |
|
||
| 5384 |
ZKCrypt AI
5384
ZKAI
|
$0.111217 | -0.48% | -1.49% | 11.23% |
30d
-54.53%
60d
204.11%
90d
155.82%
|
Apert. $0.11121
Min. $0.102738
Máx. $0.116737
|
$16.93K 152.26K ZKAI | - |
|
||
| 5385 |
Cockfight Network
5385
CFN
|
$0.095002 | -0.05% | -0.95% | -4% |
30d
-38.05%
60d
-23.7%
90d
-32.91%
|
Apert. $0.096125
Min. $0.090007
Máx. $0.096236
|
$16.88K 177.71K CFN | - |
|
||
| 5386 |
Best Patent
5386
BPT
|
$0.000386 | 0.03% | 7.17% | 18.81% |
30d
27.2%
60d
1.58%
90d
-43.59%
|
Apert. $0.00035993
Min. $0.00035773
Máx. $0.00038808
|
$16.85K 43.70M BPT | - |
|
||
| 5387 |
OVO
5387
OVO
|
$0.001025 | -0.01% | 2.77% | 1.2% |
30d
-0.67%
60d
0.79%
90d
-14.15%
|
Apert. $0.00102348
Min. $0.00099751
Máx. $0.00102622
|
$16.84K 16.43M OVO | - |
|
||
| 5388 |
One Cash
5388
ONC
|
$0.049129 | -0.95% | -5.24% | -2.2% |
30d
-9.72%
60d
-13.3%
90d
-27.77%
|
Apert. $0.051868
Min. $0.049128
Máx. $0.052608
|
$16.75K 340.84K ONC | - |
|
||
| 5389 |
TaleCraft
5389
CRAFT
|
$0.002358 | 1.37% | -1.7% | 17.87% |
30d
95.65%
60d
95.83%
90d
114.1%
|
Apert. $0.00244281
Min. $0.00227727
Máx. $0.00244335
|
$16.73K 7.09M CRAFT | - |
|
||
| 5390 |
WingRiders
5390
WRT
|
$0.019556 | -0.02% | 4.59% | 12.85% |
30d
-3.6%
60d
1.33%
90d
1.89%
|
Apert. $0.018691
Min. $0.018685
Máx. $0.019561
|
$16.71K 854.43K WRT | - |
|
||
| 5391 |
RED
5391
RED
|
$996.72 | 0.12% | -0.1% | 0.57% |
30d
-33.26%
60d
-33.2%
90d
-33.26%
|
Apert. $996.45
Min. $991.13
Máx. $999.28
|
$16.71K 16.00 RED | - |
|
||
| 5392 |
Meta Games Coin
5392
MGC
|
$2.85 | 0.01% | 0.74% | 7.79% |
30d
23.68%
60d
68.18%
90d
119.6%
|
Apert. $2.8184
Min. $2.8184
Máx. $2.8508
|
$16.68K 5.86K MGC | - |
|
||
| 5393 |
Stella Fantasy
5393
SFTY
|
$0.000436 | -0.01% | - | 6.46% |
30d
-19.53%
60d
-1.44%
90d
-44.53%
|
Apert. $0.00043601
Min. $0.00043582
Máx. $0.00043655
|
$16.66K 38.18M SFTY | - |
|
||
| 5394 |
EmiSwap
5394
ESW
|
$0.001337 | -0.03% | -0.03% | - |
30d
-0.01%
60d
-
90d
-0.04%
|
Apert. $0.00133767
Min. $0.00133714
Máx. $0.00133827
|
$16.64K 12.44M ESW | - |
|
||
| 5395 |
BitcoinFile
5395
BIFI
|
$0.000232 | 0.03% | 7.65% | -5.33% |
30d
11.32%
60d
12.96%
90d
-19.76%
|
Apert. $0.00021587
Min. $0.00021579
Máx. $0.0002325
|
$16.63K 71.55M BIFI | - |
|
||
| 5396 |
99Starz
5396
STZ
|
$0.006498 | -1.1% | -2.17% | 25.33% |
30d
13.13%
60d
-19.24%
90d
-37.99%
|
Apert. $0.00663981
Min. $0.00634869
Máx. $0.00667171
|
$16.61K 2.56M STZ | - |
|
||
| 5397 |
Sentre Protocol
5397
SNTR
|
$0.010237 | -0.08% | -1.28% | -3.41% |
30d
-46.27%
60d
-47.85%
90d
245.24%
|
Apert. $0.010281
Min. $0.010207
Máx. $0.010896
|
$16.61K 1.62M SNTR | - |
|
||
| 5398 |
UNION Protocol Governance Token
5398
UNN
|
$0.000219 | 0.08% | 4.98% | 12.6% |
30d
5.57%
60d
54.71%
90d
67.45%
|
Apert. $0.00020893
Min. $0.00020884
Máx. $0.00021937
|
$16.59K 75.63M UNN | - |
|
||
| 5399 |
BKOK FinTech
5399
BKOK
|
$0.071494 | -1.31% | 0.71% | -14.16% |
30d
13.45%
60d
14.84%
90d
28.27%
|
Apert. $0.071895
Min. $0.069499
Máx. $0.072448
|
$16.59K 231.99K BKOK | - |
|
||
| 5400 |
Mobius
5400
MOBI
|
$0.004103 | -0.08% | 5.02% | 19.39% |
30d
-14%
60d
-21.23%
90d
15.34%
|
Apert. $0.00395008
Min. $0.00390807
Máx. $0.00418044
|
$16.54K 4.03M MOBI | - |
|
33.135 Monedas Monitoreadas - Página
108 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.