Cap Mercado $4.00T
-4.7%
Volumen 24h $480.66B
-14.28%
BTC % 55.01%
0.49%
ETH % 11.87%
-0.84%
Monedas
33.421
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
HashPack
5351
PACK
|
$0.012681 | -0.07% | -6.38% | -24.11% |
30d
-31.72%
60d
-35.75%
90d
-45.63%
|
Apert. $0.01362
Min. $0.012678
Máx. $0.01395
|
$23.06K 1.82M PACK | - |
|
||
| 5352 |
The Doge NFT
5352
DOG
|
$0.001466 | 0.36% | -3.8% | -19.87% |
30d
-28.3%
60d
-28.59%
90d
-24.35%
|
Apert. $0.00153021
Min. $0.00146054
Máx. $0.00158348
|
$22.99K 15.68M DOG | - |
|
||
| 5353 |
LILLIUS
5353
LLT
|
$0.000592 | 1.12% | -1.72% | -28.83% |
30d
-33.8%
60d
-36.39%
90d
-52.7%
|
Apert. $0.00063528
Min. $0.00056811
Máx. $0.00063528
|
$22.87K 38.63M LLT | - |
|
||
| 5354 |
TurtSat
5354
TURT
|
$0.000196 | 0.77% | -5.14% | -8.96% |
30d
7.66%
60d
-5.27%
90d
-13.55%
|
Apert. $0.00020769
Min. $0.00019409
Máx. $0.00021282
|
$22.83K 116.49M TURT | - |
|
||
| 5355 |
Fathom Protocol
5355
FXD
|
$0.703654 | 0.45% | 0.33% | -12.29% |
30d
-2.51%
60d
1.21%
90d
12.49%
|
Apert. $0.705417
Min. $0.664251
Máx. $0.705417
|
$22.62K 32.14K FXD | - |
|
||
| 5356 |
Zodium
5356
ZODI
|
$0.000030 | -8% | -62.53% | -64.44% |
30d
-61.08%
60d
-66.86%
90d
-58.67%
|
Apert. $0.0000806
Min. $0.00002687
Máx. $0.0000806
|
$22.61K 760.77M ZODI | - |
|
||
| 5357 |
Thought
5357
THT
|
$0.032009 | -0.01% | 7.25% | -8.6% |
30d
-8.84%
60d
-32.08%
90d
-24.69%
|
Apert. $0.033075
Min. $0.029225
Máx. $0.033075
|
$22.56K 704.66K THT | - |
|
||
| 5358 |
STO CHAIN
5358
STOC
|
$0.149683 | -0.12% | 0.5% | 2.24% |
30d
0.86%
60d
0.88%
90d
17.72%
|
Apert. $0.150034
Min. $0.14889
Máx. $0.150068
|
$22.37K 149.46K STOC | - |
|
||
| 5359 |
Friend3
5359
F3
|
$0.001657 | 0.03% | -0.87% | -11.18% |
30d
-28.4%
60d
-50%
90d
-37.41%
|
Apert. $0.00167204
Min. $0.00164358
Máx. $0.00167231
|
$22.20K 13.40M F3 | - |
|
||
| 5360 |
FEAR NOT
5360
FEARNOT
|
$0.00000058 | 4.41% | -9.27% | -41.36% |
30d
-42.06%
60d
-46.05%
90d
-35.62%
|
Apert. $0.000000716
Min. $0.000000542
Máx. $0.000000716
|
$22.13K 38.42B FEARNOT | - |
|
||
| 5361 |
Zeeverse
5361
VEE
|
$0.000187 | 0.1% | -0.6% | -2.32% |
30d
-14.55%
60d
-28.87%
90d
-25.15%
|
Apert. $0.0001816
Min. $0.0001816
Máx. $0.00019046
|
$22.09K 117.87M VEE | - |
|
||
| 5362 |
Torus Network
5362
TORUS
|
$0.155301 | -1.16% | -8.25% | -2.8% |
30d
-22.83%
60d
-55.54%
90d
-75.31%
|
Apert. $0.151033
Min. $0.151033
Máx. $0.169279
|
$21.96K 141.43K TORUS | - |
|
||
| 5363 |
Arnoya classic
5363
ARNC
|
$0.002557 | -1.09% | -4.26% | -17.24% |
30d
-10.83%
60d
-10.82%
90d
-71.28%
|
Apert. $0.00270869
Min. $0.00255653
Máx. $0.00278108
|
$21.90K 8.57M ARNC | - |
|
||
| 5364 |
Ramifi Protocol
5364
RAM
|
$0.016337 | 3.8% | -1.12% | -5.69% |
30d
-0.02%
60d
-3.17%
90d
39.28%
|
Apert. $0.01743
Min. $0.015738
Máx. $0.017454
|
$21.87K 1.34M RAM | - |
|
||
| 5365 |
Morpher
5365
MPH
|
$0.013295 | -3.98% | -13.55% | -10.7% |
30d
-9.76%
60d
-14.89%
90d
-14.85%
|
Apert. $0.015502
Min. $0.013294
Máx. $0.015833
|
$21.82K 1.64M MPH | - |
|
||
| 5366 |
Great Bounty Dealer
5366
GBD
|
$0.000224 | -0.01% | 0.42% | 0.45% |
30d
0.47%
60d
-11.14%
90d
-18.79%
|
Apert. $0.00022318
Min. $0.00022117
Máx. $0.00022521
|
$21.77K 97.11M GBD | - |
|
||
| 5367 |
Crafting Finance
5367
CRF
|
$0.000269 | -1.48% | -1.27% | -12.32% |
30d
-10%
60d
6.58%
90d
-21.66%
|
Apert. $0.00027118
Min. $0.00025723
Máx. $0.00027326
|
$21.74K 80.89M CRF | - |
|
||
| 5368 |
Dedium
5368
DEDI
|
$0.017676 | 2.8% | 5.73% | 5.61% |
30d
-2.29%
60d
-28.88%
90d
-30.45%
|
Apert. $0.016949
Min. $0.016717
Máx. $0.02115
|
$21.44K 1.21M DEDI | - |
|
||
| 5369 |
Loud
5369
LOUD
|
$0.001958 | -0.94% | 2.68% | 27.2% |
30d
750.08%
60d
709.97%
90d
399.8%
|
Apert. $0.00195291
Min. $0.00177463
Máx. $0.00231364
|
$21.43K 10.95M LOUD | - |
|
||
| 5370 |
Drac (BRC)
5370
DRAC
|
$0.006513 | -0.15% | -2.45% | -9.58% |
30d
-14.89%
60d
-13.27%
90d
-25.96%
|
Apert. $0.0067438
Min. $0.00651347
Máx. $0.00700911
|
$21.24K 3.26M DRAC | - |
|
||
| 5371 |
EvoSimGame
5371
ESIM
|
$0.019662 | -0.31% | -9.06% | -42.04% |
30d
-63.86%
60d
-70.18%
90d
-73.47%
|
Apert. $0.022298
Min. $0.019661
Máx. $0.022298
|
$21.21K 1.08M ESIM | - |
|
||
| 5372 |
Adana Demirspor Token
5372
DEMIR
|
$0.035946 | 0.01% | -0.38% | -11.1% |
30d
-10.21%
60d
-29.88%
90d
-21.9%
|
Apert. $0.036205
Min. $0.035932
Máx. $0.036205
|
$21.14K 588.15K DEMIR | - |
|
||
| 5373 |
Spiderswap
5373
SPDR
|
$0.012787 | -0.67% | -5.43% | -21.33% |
30d
49.17%
60d
37.92%
90d
55.89%
|
Apert. $0.013741
Min. $0.012786
Máx. $0.014321
|
$20.96K 1.64M SPDR | - |
|
||
| 5374 |
XNET Mobile
5374
XNET
|
$0.019798 | -0.36% | -7.49% | -13.77% |
30d
-17.42%
60d
1.05%
90d
-16.26%
|
Apert. $0.021955
Min. $0.019534
Máx. $0.022375
|
$20.94K 1.06M XNET | - |
|
||
| 5375 |
smolecoin
5375
SMOLE
|
$0.000041 | -0.33% | -1.64% | -15.77% |
30d
-22.64%
60d
-2.26%
90d
15.16%
|
Apert. $0.00004154
Min. $0.00004071
Máx. $0.00004433
|
$20.91K 513.68M SMOLE | - |
|
||
| 5376 |
AINN
5376
AINN
|
$0.007560 | 0.02% | -1.23% | -9.98% |
30d
-23.28%
60d
-45.75%
90d
-38.9%
|
Apert. $0.00769851
Min. $0.00755744
Máx. $0.00771477
|
$20.88K 2.76M AINN | - |
|
||
| 5377 |
x1000club
5377
X1000
|
$0.001447 | -1.22% | 1.24% | -5.88% |
30d
10.87%
60d
268.18%
90d
709.2%
|
Apert. $0.00146057
Min. $0.00142959
Máx. $0.00155183
|
$20.84K 14.40M X1000 | - |
|
||
| 5378 |
Mao
5378
MAO
|
$0.000169 | -1.9% | -9.32% | -8.06% |
30d
26.08%
60d
26.63%
90d
27.63%
|
Apert. $0.00019104
Min. $0.00016906
Máx. $0.00019104
|
$20.80K 123.01M MAO | - |
|
||
| 5379 |
MAI / miMatic
5379
MIMATIC
|
$0.9917 | 0.02% | 0.57% | 122.87% |
30d
165.87%
60d
67.19%
90d
118.17%
|
Apert. $0.986007
Min. $0.826471
Máx. $0.9918
|
$20.77K 20.94K MIMATIC | - |
|
||
| 5380 |
Urfaspor Token
5380
URFA
|
$0.036427 | 0.01% | -0.38% | -2.76% |
30d
-7.82%
60d
-17.25%
90d
-13.02%
|
Apert. $0.03669
Min. $0.036413
Máx. $0.03669
|
$20.75K 569.65K URFA | - |
|
||
| 5381 |
Source
5381
SOURCE
|
$0.000973 | -0.08% | 1.1% | -32.63% |
30d
111.98%
60d
630.48%
90d
388.1%
|
Apert. $0.00096144
Min. $0.00096144
Máx. $0.00097398
|
$20.63K 21.20M SOURCE | - |
|
||
| 5382 |
Naiive
5382
NAIIVE
|
$0.000247 | -0.11% | -15.06% | -48.88% |
30d
-34.49%
60d
-43.43%
90d
-69.47%
|
Apert. $0.00030147
Min. $0.0002387
Máx. $0.00030147
|
$20.58K 83.32M NAIIVE | - |
|
||
| 5383 |
Quick Transfer coin / Torj.world
5383
QTCC
|
$0.000350 | -0.01% | - | -12.47% |
30d
2.12%
60d
16.92%
90d
-12.29%
|
Apert. $0.00035044
Min. $0.00035031
Máx. $0.00035053
|
$20.43K 58.33M QTCC | - |
|
||
| 5384 |
HODL
5384
HODLSOL1
|
$0.000084 | -0.6% | -0.66% | 87.64% |
30d
476.94%
60d
-62.21%
90d
-73.05%
|
Apert. $0.00008468
Min. $0.0000824
Máx. $0.00009145
|
$20.13K 239.76M HODLSOL1 | - |
|
||
| 5385 |
Sakaryaspor Token
5385
SKRY
|
$0.032571 | 0.01% | -0.38% | -10.21% |
30d
-11.15%
60d
-22.95%
90d
-20.05%
|
Apert. $0.032806
Min. $0.032559
Máx. $0.032806
|
$20.09K 616.89K SKRY | - |
|
||
| 5386 |
Cronos ID
5386
CROID
|
$0.018412 | -0.01% | -4.33% | -25.68% |
30d
-32%
60d
-30.28%
90d
-36.91%
|
Apert. $0.019668
Min. $0.018387
Máx. $0.019724
|
$20.03K 1.09M CROID | - |
|
||
| 5387 |
SHIBAAI
5387
SHIBAAI
|
$0.0000000010 | 11.3% | -1.17% | -45.79% |
30d
-44.35%
60d
1060.75%
90d
1477.13%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$19.89K 19.89T SHIBAAI | - |
|
||
| 5388 |
SAY Coin
5388
SAY
|
$0.000311 | -1.8% | -14.45% | -11.1% |
30d
-46.5%
60d
-77.51%
90d
-66.1%
|
Apert. $0.00037462
Min. $0.00031141
Máx. $0.00037462
|
$19.78K 63.53M SAY | - |
|
||
| 5389 |
Icel Idman Yurdu Token
5389
MIY
|
$0.012689 | 0.01% | -0.38% | -3.98% |
30d
-19.05%
60d
-29.42%
90d
-10.29%
|
Apert. $0.012781
Min. $0.012684
Máx. $0.012781
|
$19.72K 1.55M MIY | - |
|
||
| 5390 |
哈喽
5390
哈喽
|
$0.000229 | -2.5% | -14.57% | -79.95% |
30d
-10.92%
60d
-64.42%
90d
-84.52%
|
Apert. $0.00032053
Min. $0.00022503
Máx. $0.00032053
|
$19.70K 85.99M 哈喽 | - |
|
||
| 5391 |
Meson Network
5391
MSN
|
$0.010592 | 3% | -1.01% | -16.82% |
30d
-18.84%
60d
-2.41%
90d
-42.51%
|
Apert. $0.01079
Min. $0.010283
Máx. $0.01079
|
$19.62K 1.85M MSN | - |
|
||
| 5392 |
WingRiders
5392
WRT
|
$0.015467 | 2.24% | -1.56% | -16.07% |
30d
-24%
60d
-20.25%
90d
-19.04%
|
Apert. $0.015804
Min. $0.015126
Máx. $0.015823
|
$19.51K 1.26M WRT | - |
|
||
| 5393 |
Casper AI
5393
AIAGENT
|
$0.000779 | 0.11% | -16.65% | 1.21% |
30d
-28.57%
60d
-33.91%
90d
-34.88%
|
Apert. $0.00100244
Min. $0.00077819
Máx. $0.00100244
|
$19.50K 25.03M AIAGENT | - |
|
||
| 5394 |
Domi Online
5394
DOMI
|
$0.004117 | 0.53% | -4.87% | -25.6% |
30d
-39.16%
60d
-15.97%
90d
-17.48%
|
Apert. $0.00431494
Min. $0.00409456
Máx. $0.00447691
|
$19.47K 4.73M DOMI | - |
|
||
| 5395 |
FUNCH
5395
FUNCH
|
$0.000231 | -0.44% | -4.14% | -25.23% |
30d
-69.67%
60d
-76.94%
90d
-81.9%
|
Apert. $0.00024023
Min. $0.00023115
Máx. $0.00025922
|
$19.46K 84.20M FUNCH | - |
|
||
| 5396 |
Verida
5396
VDA
|
$0.002646 | -0.03% | 15.63% | -7.14% |
30d
-3.45%
60d
-9%
90d
-12.93%
|
Apert. $0.00228864
Min. $0.00227723
Máx. $0.00279257
|
$19.41K 7.34M VDA | - |
|
||
| 5397 |
TRALA
5397
TRALA
|
$0.000755 | 1.45% | 2.68% | -20.92% |
30d
-32.9%
60d
-83.29%
90d
-87.34%
|
Apert. $0.00075552
Min. $0.00073448
Máx. $0.00075552
|
$19.28K 25.54M TRALA | - |
|
||
| 5398 |
TRAX
5398
TRAX
|
$0.000334 | 0.1% | 6.02% | -27.63% |
30d
-25.24%
60d
-55.9%
90d
-62.85%
|
Apert. $0.00031526
Min. $0.00031491
Máx. $0.00033393
|
$19.17K 57.42M TRAX | - |
|
||
| 5399 |
Dragonz Land
5399
DRAGONZ
|
$0.007682 | 0.54% | -7.8% | -25.33% |
30d
-35.74%
60d
-54.98%
90d
-71.79%
|
Apert. $0.00833243
Min. $0.00764078
Máx. $0.00833243
|
$19.17K 2.49M DRAGONZ | - |
|
||
| 5400 |
JackPool.finance
5400
JFI
|
$3.22 | 0.01% | 12.59% | -1.69% |
30d
-6.99%
60d
-18.14%
90d
-24.77%
|
Apert. $2.8249
Min. $2.8249
Máx. $3.6861
|
$19.14K 5.94K JFI | - |
|
33.421 Monedas Monitoreadas - Página
108 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.