Cap Mercado $3.45T
-0.21%
Volumen 24h $182.89B
-66.12%
BTC % 59.86%
0.05%
ETH % 8.72%
-1.14%
Monedas
31.992
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Legion Network
5351
LGX
|
$0.000066 | 1.88% | 0.92% | 40.94% |
30d
5.03%
60d
-57.58%
90d
-82.56%
|
Apert. $0.00006498
Min. $0.00006354
Máx. $0.00007362
|
$43.63K 663.81M LGX | - |
|
||
| 5352 |
HamsterChamp
5352
HMC
|
$0.006424 | 0.17% | 2% | -2.37% |
30d
-23.39%
60d
-37.01%
90d
-34.92%
|
Apert. $0.00639768
Min. $0.0062968
Máx. $0.00650514
|
$43.55K 6.78M HMC | - |
|
||
| 5353 |
GBANK APY
5353
GBK
|
$0.011378 | -1.22% | 1.25% | 0.84% |
30d
-14.48%
60d
-26.81%
90d
-52.82%
|
Apert. $0.011669
Min. $0.011173
Máx. $0.011669
|
$43.51K 3.82M GBK | - |
|
||
| 5354 |
Hatch
5354
HATCH
|
$0.093653 | -0.01% | 0.39% | 14.4% |
30d
50.55%
60d
50.5%
90d
50.5%
|
Apert. $0.097441
Min. $0.091828
Máx. $0.097441
|
$43.36K 462.96K HATCH | - |
|
||
| 5355 |
BitDAO
5355
BIT
|
$0.679614 | -3.24% | 1.02% | -6.01% |
30d
-7.02%
60d
-13.43%
90d
-14.68%
|
Apert. $0.673895
Min. $0.665926
Máx. $0.725978
|
$43.27K 63.67K BIT | - |
|
||
| 5356 |
NuCoin
5356
NUC
|
$0.016254 | 0.34% | -0.71% | -13.92% |
30d
156.42%
60d
156.42%
90d
156.42%
|
Apert. $0.016358
Min. $0.016197
Máx. $0.016869
|
$43.21K 2.66M NUC | - |
|
||
| 5357 |
Army of Fortune Gem
5357
AFG
|
$0.003046 | 0.02% | -0.57% | -13.4% |
30d
3.9%
60d
21.85%
90d
15.69%
|
Apert. $0.00305647
Min. $0.00301336
Máx. $0.00308616
|
$43.13K 14.16M AFG | - |
|
||
| 5358 |
Save
5358
SAVE
|
$0.230622 | 0.55% | -0.31% | 0.5% |
30d
-19.67%
60d
5.22%
90d
-20.18%
|
Apert. $0.230002
Min. $0.228796
Máx. $0.231346
|
$42.56K 184.53K SAVE | - |
|
||
| 5359 |
Qitmeer Network
5359
MEER
|
$0.004262 | 0.1% | -0.34% | -3.74% |
30d
-25.32%
60d
-34.63%
90d
-49.72%
|
Apert. $0.00426815
Min. $0.0040653
Máx. $0.00429971
|
$42.51K 9.98M MEER | - |
|
||
| 5360 |
BTAF token
5360
BTAF
|
$0.029626 | - | -0.75% | -8.15% |
30d
-16.83%
60d
-13.56%
90d
-23.53%
|
Apert. $0.029853
Min. $0.029603
Máx. $0.029858
|
$42.43K 1.43M BTAF | - |
|
||
| 5361 |
Gay Pepe
5361
GAYPEPE
|
$0.00000010 | -0.19% | -2.85% | -8.8% |
30d
-2.73%
60d
2.8%
90d
-14.16%
|
Apert. $0.000000109
Min. $0.000000092
Máx. $0.000000109
|
$42.15K 425.74B GAYPEPE | - |
|
||
| 5362 |
Financie Token
5362
FNCT
|
$0.001401 | 1.3% | 0.45% | -4.56% |
30d
-15.64%
60d
-23.91%
90d
-44.53%
|
Apert. $0.00140767
Min. $0.00138317
Máx. $0.0014213
|
$42.11K 30.05M FNCT | - |
|
||
| 5363 |
MuziKoin
5363
MZK
|
$0.002291 | 2.57% | -0.36% | -6.2% |
30d
-38.75%
60d
-50.22%
90d
-49.45%
|
Apert. $0.00225959
Min. $0.00223301
Máx. $0.00229972
|
$42.07K 18.36M MZK | - |
|
||
| 5364 |
Dignity Gold
5364
DIGAU
|
$5.41 | - | - | -2.04% |
30d
1.26%
60d
5.12%
90d
-10.99%
|
Apert. $5.412
Min. $5.412
Máx. $5.414
|
$42.03K 7.76K DIGAU | - |
|
||
| 5365 |
Jeo Boden
5365
BODEN
|
$0.003138 | 0.12% | 2.58% | -7.95% |
30d
40.25%
60d
36.38%
90d
2.89%
|
Apert. $0.00316179
Min. $0.00306417
Máx. $0.00319839
|
$41.51K 13.23M BODEN | - |
|
||
| 5366 |
Aura
5366
AURA
|
$0.269471 | 0.34% | 1.99% | -27.59% |
30d
-45.65%
60d
-45.65%
90d
-45.65%
|
Apert. $0.270712
Min. $0.264179
Máx. $0.270712
|
$41.43K 153.75K AURA | - |
|
||
| 5367 |
Hello Puppy
5367
BOB
|
$0.00000567 | 0.17% | -3.07% | -12.76% |
30d
-0.46%
60d
10.17%
90d
-35.35%
|
Apert. $0.00000595
Min. $0.000005647
Máx. $0.00000595
|
$41.33K 7.29B BOB | - |
|
||
| 5368 |
Dinero
5368
DINERO
|
$0.009753 | -0.51% | -2.72% | -31.61% |
30d
-37.26%
60d
-72.94%
90d
-74.57%
|
Apert. $0.010363
Min. $0.00975295
Máx. $0.010363
|
$41.23K 4.23M DINERO | - |
|
||
| 5369 |
Baked
5369
BAKED
|
$0.000720 | 0.01% | -2.24% | -16.82% |
30d
-31.37%
60d
-40.8%
90d
-55.12%
|
Apert. $0.00073827
Min. $0.00071838
Máx. $0.00073995
|
$40.90K 56.82M BAKED | - |
|
||
| 5370 |
Cronos ID
5370
CROID
|
$0.033195 | -0.82% | -6.22% | -12.72% |
30d
10.4%
60d
-8.57%
90d
-8.53%
|
Apert. $0.03426
Min. $0.033194
Máx. $0.03573
|
$40.68K 1.23M CROID | - |
|
||
| 5371 |
Oracler
5371
ORACLER
|
$0.000718 | -5.26% | -13.18% | -30.49% |
30d
-46.06%
60d
-49.71%
90d
-75.1%
|
Apert. $0.00092852
Min. $0.00071835
Máx. $0.00092852
|
$40.36K 56.19M ORACLER | - |
|
||
| 5372 |
Asymmetry Finance
5372
ASF
|
$1.76 | - | 7.57% | -24.98% |
30d
46.15%
60d
85.26%
90d
4.42%
|
Apert. $1.8167
Min. $1.6265
Máx. $1.8167
|
$40.27K 22.91K ASF | - |
|
||
| 5373 |
Nitefeeder
5373
NITEFEEDER
|
$0.0000000060 | -0.68% | 0.79% | 121.18% |
30d
160.45%
60d
349.66%
90d
181.57%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$40.22K 6.70T NITEFEEDER | - |
|
||
| 5374 |
Codyfight
5374
CTOK
|
$0.000164 | 9.4% | 105.23% | -20.8% |
30d
-59.49%
60d
-78.44%
90d
-82.34%
|
Apert. $0.00008037
Min. $0.00007111
Máx. $0.00024004
|
$40.13K 244.46M CTOK | - |
|
||
| 5375 |
CRYPTO CLOUDS
5375
CLOUD
|
$0.003834 | 0.24% | 13.88% | 31.49% |
30d
146.28%
60d
193.19%
90d
620.16%
|
Apert. $0.00378698
Min. $0.00328425
Máx. $0.00387565
|
$40.02K 10.44M CLOUD | - |
|
||
| 5376 |
The Green World
5376
TGW
|
$0.389396 | 2.63% | 1.68% | -4% |
30d
-22.23%
60d
-27.66%
90d
-31.2%
|
Apert. $0.383002
Min. $0.37941
Máx. $0.394938
|
$40.02K 102.77K TGW | - |
|
||
| 5377 |
XPX
5377
XPX
|
$0.00000973 | -0.08% | 1.62% | 2.29% |
30d
17.25%
60d
19.92%
90d
-7.62%
|
Apert. $0.00000974
Min. $0.00000954
Máx. $0.00000976
|
$39.80K 4.09B XPX | - |
|
||
| 5378 |
Volaris Games
5378
VOLS
|
$0.002230 | 3.19% | 0.47% | -6.21% |
30d
11.79%
60d
6.62%
90d
-27.69%
|
Apert. $0.00223572
Min. $0.0021609
Máx. $0.0023222
|
$39.80K 17.85M VOLS | - |
|
||
| 5379 |
Yeni Malatyaspor Token
5379
YMS
|
$0.012648 | 0.02% | 2.04% | -4.91% |
30d
4.66%
60d
-2.07%
90d
-32.9%
|
Apert. $0.012394
Min. $0.011956
Máx. $0.012648
|
$39.57K 3.13M YMS | - |
|
||
| 5380 |
BANNED
5380
BANNED
|
$0.001118 | -3.05% | -26.86% | -21.78% |
30d
240.69%
60d
240.69%
90d
240.69%
|
Apert. $0.00163436
Min. $0.00111783
Máx. $0.00163436
|
$39.46K 35.30M BANNED | - |
|
||
| 5381 |
Thought
5381
THT
|
$0.013407 | - | 25.09% | 11.69% |
30d
163.06%
60d
97.18%
90d
58.69%
|
Apert. $0.012413
Min. $0.010717
Máx. $0.015505
|
$39.45K 2.94M THT | - |
|
||
| 5382 |
Icel Idman Yurdu Token
5382
MIY
|
$0.012952 | 0.02% | 0.04% | 1.66% |
30d
15.67%
60d
14.23%
90d
-26.53%
|
Apert. $0.012946
Min. $0.012928
Máx. $0.012962
|
$39.33K 3.04M MIY | - |
|
||
| 5383 |
PaintSwap
5383
BRUSH
|
$0.014343 | - | 4.55% | -15.04% |
30d
-19.44%
60d
-27.31%
90d
-40.27%
|
Apert. $0.013916
Min. $0.013468
Máx. $0.014602
|
$39.31K 2.74M BRUSH | - |
|
||
| 5384 |
Onyx Arches
5384
OXA
|
$0.003030 | - | 0.04% | -1.12% |
30d
-0.96%
60d
-3.3%
90d
6.46%
|
Apert. $0.00303053
Min. $0.00302796
Máx. $0.00303518
|
$39.25K 12.95M OXA | - |
|
||
| 5385 |
KALICHAIN
5385
KALIS
|
$0.008934 | -1.53% | -1.31% | -13.02% |
30d
-22.12%
60d
-33.57%
90d
-53.01%
|
Apert. $0.00927249
Min. $0.00888195
Máx. $0.00934283
|
$39.22K 4.39M KALIS | - |
|
||
| 5386 |
ZAYA AI
5386
ZAI
|
$0.016587 | 0.05% | -3.16% | -10.06% |
30d
-26.39%
60d
-60.47%
90d
-72.32%
|
Apert. $0.017256
Min. $0.016256
Máx. $0.017256
|
$39.15K 2.36M ZAI | - |
|
||
| 5387 |
Boomco
5387
BOOM
|
$0.148782 | - | - | 7.15% |
30d
-31.9%
60d
-36.11%
90d
-36.1%
|
Apert. $0.148764
Min. $0.148749
Máx. $0.148798
|
$39.12K 262.91K BOOM | - |
|
||
| 5388 |
Sparklife
5388
SPS
|
$0.000089 | -0.13% | -0.42% | -3.2% |
30d
-55.18%
60d
-58.02%
90d
-75.07%
|
Apert. $0.00009053
Min. $0.00008916
Máx. $0.00009112
|
$39.10K 438.47M SPS | - |
|
||
| 5389 |
Jeff World
5389
JEFF
|
$0.002594 | -0.41% | 1.02% | -13.18% |
30d
-38.45%
60d
-46.27%
90d
-50.04%
|
Apert. $0.00260583
Min. $0.00243559
Máx. $0.00260583
|
$38.96K 15.02M JEFF | - |
|
||
| 5390 |
Lynk Coin
5390
LYNK
|
$0.004175 | -1.16% | 1.28% | -14.24% |
30d
-4.13%
60d
-40.92%
90d
-61.95%
|
Apert. $0.00422618
Min. $0.0041224
Máx. $0.00436765
|
$38.82K 9.30M LYNK | - |
|
||
| 5391 |
BMAX
5391
BMAX
|
$0.054250 | -0.16% | -0.35% | -8.25% |
30d
-23.04%
60d
-35.6%
90d
-43.82%
|
Apert. $0.054422
Min. $0.054173
Máx. $0.054537
|
$38.75K 714.38K BMAX | - |
|
||
| 5392 |
Canary
5392
CNR
|
$0.000874 | 0.57% | 0.04% | -15.47% |
30d
-36.29%
60d
-30.76%
90d
-41.58%
|
Apert. $0.00090807
Min. $0.00084335
Máx. $0.00090807
|
$38.47K 44.00M CNR | - |
|
||
| 5393 |
Marvellex Classic
5393
MLXC
|
$0.00000207 | - | 6.82% | -36.95% |
30d
-36.95%
60d
-42.33%
90d
-7.07%
|
Apert. $0.000002
Min. $0.000001778
Máx. $0.000002328
|
$37.34K 18.05B MLXC | - |
|
||
| 5394 |
GDAI Agent
5394
CGAI
|
$0.000148 | -0.06% | -3.31% | -13.25% |
30d
-39.66%
60d
-63.79%
90d
-88.53%
|
Apert. $0.00015375
Min. $0.00014537
Máx. $0.00015381
|
$37.20K 250.55M CGAI | - |
|
||
| 5395 |
Alita Finance
5395
ALI
|
$0.029990 | - | 0.55% | -0.79% |
30d
8.18%
60d
7.35%
90d
2.47%
|
Apert. $0.030094
Min. $0.029824
Máx. $0.030155
|
$37.14K 1.24M ALI | - |
|
||
| 5396 |
MiaSwap
5396
MIA
|
$0.010749 | 0.5% | 7.5% | -18.11% |
30d
16.49%
60d
27.39%
90d
-25.6%
|
Apert. $0.010325
Min. $0.00999823
Máx. $0.010983
|
$36.78K 3.42M MIA | - |
|
||
| 5397 |
Fidance
5397
FDC
|
$0.00000001 | 12% | -3.28% | -78.68% |
30d
-78.52%
60d
-75.78%
90d
-77.39%
|
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000031
|
$36.72K 2.82T FDC | - |
|
||
| 5398 |
Sakaryaspor Token
5398
SKRY
|
$0.042985 | 0.02% | -0.41% | -4.66% |
30d
-6.47%
60d
-1.68%
90d
11.2%
|
Apert. $0.043163
Min. $0.042905
Máx. $0.043195
|
$36.44K 847.85K SKRY | - |
|
||
| 5399 |
Brian Arm Strong
5399
BRIAN
|
$0.001520 | 0.5% | 2.54% | -31.69% |
30d
67.87%
60d
124.7%
90d
33.72%
|
Apert. $0.00145108
Min. $0.00144837
Máx. $0.00178675
|
$36.28K 23.87M BRIAN | - |
|
||
| 5400 |
Okayeg
5400
OKAYEG
|
$0.00000658 | -5.14% | -3.14% | -27.1% |
30d
9.57%
60d
14.99%
90d
75.07%
|
Apert. $0.000006984
Min. $0.000006581
Máx. $0.000007165
|
$36.25K 5.51B OKAYEG | - |
|
31.992 Monedas Monitoreadas - Página
108 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.