Cap Mercado $3.34T
0.74%
Volumen 24h $328.11B
-40.48%
BTC % 58.43%
-0.77%
ETH % 10.08%
2.77%
Monedas
31.006
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
SETAI Agents
5351
SETAI
|
$0.016147 | -1.54% | -6.8% | -33.11% |
30d
-64.75%
60d
-56.49%
90d
-56.49%
|
Apert. $0.017211
Min. $0.016147
Máx. $0.017326
|
$25.85K 1.60M SETAI | - |
|
||
| 5352 |
OPEN Ticketing Ecosystem
5352
OPN
|
$0.000738 | -0.1% | 0.15% | -11.83% |
30d
-11.13%
60d
-45.17%
90d
2.97%
|
Apert. $0.0007333
Min. $0.00073122
Máx. $0.00078179
|
$25.67K 34.79M OPN | - |
|
||
| 5353 |
Pulsechain
5353
PLS
|
$0.000048 | 3.22% | -8.91% | -6.49% |
30d
4.83%
60d
-43.49%
90d
-7.07%
|
Apert. $0.00005165
Min. $0.00004679
Máx. $0.00005354
|
$25.56K 529.05M PLS | - |
|
||
| 5354 |
Red Siberian Husky
5354
KOVU
|
$0.000567 | 0.75% | -8.1% | -17.64% |
30d
-84.24%
60d
-81.53%
90d
-81.53%
|
Apert. $0.00060614
Min. $0.00056307
Máx. $0.000631
|
$25.55K 45.04M KOVU | - |
|
||
| 5355 |
Clap Cat
5355
CLAP
|
$0.001571 | 4.6% | 7.74% | 29.08% |
30d
-2.13%
60d
-0.7%
90d
-49.42%
|
Apert. $0.00133094
Min. $0.00133094
Máx. $0.00161118
|
$25.55K 16.26M CLAP | - |
|
||
| 5356 |
Jackal Protocol
5356
JKL
|
$0.151211 | 2.21% | -1.22% | -24.73% |
30d
-50.27%
60d
-63.1%
90d
-38.07%
|
Apert. $0.150716
Min. $0.147928
Máx. $0.161929
|
$25.55K 168.94K JKL | - |
|
||
| 5357 |
Karlsen
5357
KLS
|
$0.000443 | -0.08% | -5.04% | -6.55% |
30d
-48.42%
60d
-63.54%
90d
-42.87%
|
Apert. $0.00047329
Min. $0.00044277
Máx. $0.00049298
|
$25.42K 57.40M KLS | - |
|
||
| 5358 |
ALF
5358
ALF
|
$0.00000347 | -0.46% | -6.17% | -23.83% |
30d
-65.78%
60d
-60.2%
90d
-46.28%
|
Apert. $0.00000367
Min. $0.000003458
Máx. $0.000003709
|
$25.18K 7.25B ALF | - |
|
||
| 5359 |
DefiFund.AI
5359
DFUND
|
$0.009408 | 1.52% | -34.45% | -79.32% |
30d
-94.34%
60d
-90.07%
90d
-90.07%
|
Apert. $0.011705
Min. $0.00684769
Máx. $0.015976
|
$24.94K 2.65M DFUND | - |
|
||
| 5360 |
Daruşşafaka Sports Club Token
5360
DSK
|
$0.000327 | -0.01% | 0.11% | -0.42% |
30d
-1.66%
60d
-93.97%
90d
-99.2%
|
Apert. $0.00032619
Min. $0.00032619
Máx. $0.00032681
|
$24.92K 76.25M DSK | - |
|
||
| 5361 |
STRIKE
5361
STRIKE
|
$0.005934 | -1.55% | -5.61% | -9.97% |
30d
-9.97%
60d
-9.97%
90d
-9.97%
|
Apert. $0.00612322
Min. $0.00585615
Máx. $0.00650287
|
$24.91K 4.20M STRIKE | - |
|
||
| 5362 |
TAO INU
5362
TAONU
|
$0.002485 | 0.06% | 8.1% | -16.61% |
30d
-36.62%
60d
-62.29%
90d
-63.55%
|
Apert. $0.00238585
Min. $0.00222434
Máx. $0.00249837
|
$24.86K 10.00M TAONU | - |
|
||
| 5363 |
Lush AI
5363
LUSH
|
$0.001090 | 1.58% | 5.56% | -17.14% |
30d
-55.92%
60d
-56.33%
90d
-18.64%
|
Apert. $0.00102669
Min. $0.00102669
Máx. $0.00109017
|
$24.84K 22.78M LUSH | - |
|
||
| 5364 |
BunkerCoin
5364
BUNKER
|
$0.000508 | -0.46% | -6.56% | -29.46% |
30d
-58.6%
60d
-58.6%
90d
-58.6%
|
Apert. $0.00053858
Min. $0.00045341
Máx. $0.00055855
|
$24.83K 48.92M BUNKER | - |
|
||
| 5365 |
Pundi X PURSE
5365
PURSE
|
$0.000092 | -0.19% | 1.64% | -7.9% |
30d
-8.83%
60d
-41.19%
90d
-39.09%
|
Apert. $0.00009045
Min. $0.00009045
Máx. $0.00009277
|
$24.83K 269.50M PURSE | - |
|
||
| 5366 |
SolCard
5366
SOLC
|
$0.031427 | 0.87% | -4.79% | -11.24% |
30d
41.3%
60d
-0.15%
90d
-16.35%
|
Apert. $0.032035
Min. $0.030526
Máx. $0.034188
|
$24.81K 789.37K SOLC | - |
|
||
| 5367 |
Codyfight
5367
CTOK
|
$0.003071 | 0.32% | 4.38% | 7.41% |
30d
-14.89%
60d
-39.61%
90d
-31.61%
|
Apert. $0.00300185
Min. $0.00292201
Máx. $0.0033515
|
$24.77K 8.06M CTOK | - |
|
||
| 5368 |
C4E
5368
C4E
|
$0.014596 | 0.63% | -1.42% | -32.7% |
30d
-54.18%
60d
-54.03%
90d
-63.16%
|
Apert. $0.014548
Min. $0.014331
Máx. $0.015646
|
$24.76K 1.70M C4E | - |
|
||
| 5369 |
TFS Token
5369
TFS
|
$0.004811 | -0.06% | -0.66% | -6.66% |
30d
-5.52%
60d
-1.88%
90d
-1.95%
|
Apert. $0.00484426
Min. $0.00480311
Máx. $0.00485398
|
$24.73K 5.14M TFS | - |
|
||
| 5370 |
SPACEM
5370
SPACEM
|
$0.000237 | -1.26% | 0.21% | -7.54% |
30d
-23.13%
60d
-23.13%
90d
-23.13%
|
Apert. $0.00023161
Min. $0.00022937
Máx. $0.00024252
|
$24.72K 104.16M SPACEM | - |
|
||
| 5371 |
Pepe
5371
PEPESOL
|
$0.001299 | 1% | 0.57% | -4.61% |
30d
-43.82%
60d
-52.35%
90d
-58.65%
|
Apert. $0.00126705
Min. $0.00125725
Máx. $0.00134882
|
$24.64K 18.97M PEPESOL | - |
|
||
| 5372 |
NAVAL AI
5372
NAVAL
|
$0.001059 | 2.27% | 1.3% | -15.1% |
30d
-70.22%
60d
-85.48%
90d
-83.04%
|
Apert. $0.00109747
Min. $0.00098875
Máx. $0.00113517
|
$24.57K 23.21M NAVAL | - |
|
||
| 5373 |
Kim Exchange
5373
KIM
|
$0.003188 | 0.68% | -1.94% | -35.26% |
30d
-68.85%
60d
-80.44%
90d
-54.3%
|
Apert. $0.0032915
Min. $0.00315606
Máx. $0.003307
|
$24.54K 7.70M KIM | - |
|
||
| 5374 |
dogwifscarf
5374
WIFS
|
$0.000038 | 9.73% | -18.08% | -15.8% |
30d
-28.94%
60d
-52.85%
90d
-24.64%
|
Apert. $0.00004287
Min. $0.00003309
Máx. $0.00005278
|
$24.54K 651.52M WIFS | - |
|
||
| 5375 |
InspireAI
5375
INSP
|
$0.000630 | -0.94% | -0.04% | -18.55% |
30d
-97.26%
60d
-98.79%
90d
-98.78%
|
Apert. $0.00062496
Min. $0.00061746
Máx. $0.00065124
|
$24.53K 38.93M INSP | - |
|
||
| 5376 |
QSTaR
5376
Q
|
$0.000492 | - | -11.53% | 3.34% |
30d
17.72%
60d
11.93%
90d
-3.04%
|
Apert. $0.00054848
Min. $0.00045231
Máx. $0.00056499
|
$24.53K 49.84M Q | - |
|
||
| 5377 |
Veno Finance
5377
LCRO
|
$0.123455 | 0.13% | -3.92% | -18% |
30d
-34.1%
60d
-46.68%
90d
25.41%
|
Apert. $0.122295
Min. $0.122295
Máx. $0.130347
|
$24.51K 198.51K LCRO | - |
|
||
| 5378 |
USK
5378
USK
|
$0.928432 | 0.77% | -0.05% | -2.27% |
30d
-4.65%
60d
-5.13%
90d
-1.2%
|
Apert. $0.917416
Min. $0.915183
Máx. $0.948505
|
$24.51K 26.39K USK | - |
|
||
| 5379 |
Fofar
5379
FOFAR
|
$0.00000376 | - | -9.75% | -12.05% |
30d
-56.54%
60d
-51.14%
90d
-60.42%
|
Apert. $0.000004152
Min. $0.00000373
Máx. $0.0000042169
|
$24.45K 6.51B FOFAR | - |
|
||
| 5380 |
NIQAB WORLD ORDER
5380
NIQAB
|
$0.000035 | - | 2.79% | -5.36% |
30d
9.76%
60d
-85.48%
90d
-72.42%
|
Apert. $0.0000344
Min. $0.0000344
Máx. $0.00008566
|
$24.41K 690.15M NIQAB | - |
|
||
| 5381 |
Great Bounty Dealer
5381
GBD
|
$0.000304 | - | -0.36% | -0.25% |
30d
-0.25%
60d
-0.06%
90d
-0.32%
|
Apert. $0.00030422
Min. $0.00030396
Máx. $0.00030524
|
$24.38K 80.18M GBD | - |
|
||
| 5382 |
ShibaInu On Solana
5382
SHIB
|
$0.000088 | 0.81% | 4.04% | -3.12% |
30d
29.78%
60d
-51.94%
90d
80.16%
|
Apert. $0.00007958
Min. $0.00007958
Máx. $0.00008945
|
$24.36K 275.67M SHIB | - |
|
||
| 5383 |
SundaeSwap
5383
SUNDAE
|
$0.008397 | 0.57% | -3.4% | -21.17% |
30d
-39.28%
60d
-51.9%
90d
39.19%
|
Apert. $0.00838463
Min. $0.00729924
Máx. $0.00885851
|
$24.26K 2.89M SUNDAE | - |
|
||
| 5384 |
Size
5384
SIZE
|
$0.000696 | 0.64% | -0.81% | -34.15% |
30d
-76.1%
60d
-86.24%
90d
-90.66%
|
Apert. $0.00068917
Min. $0.00060871
Máx. $0.00078892
|
$24.24K 34.81M SIZE | - |
|
||
| 5385 |
Yeni Malatyaspor Token
5385
YMS
|
$0.021657 | -0.06% | 5.77% | -11.7% |
30d
-26.95%
60d
-17.24%
90d
-57.12%
|
Apert. $0.020466
Min. $0.020464
Máx. $0.021671
|
$24.11K 1.11M YMS | - |
|
||
| 5386 |
EAFIN
5386
EAFIN
|
$0.149594 | 23.28% | 21.56% | 178.22% |
30d
186.11%
60d
186.11%
90d
186.11%
|
Apert. $0.123096
Min. $0.121339
Máx. $0.149594
|
$24.11K 161.15K EAFIN | - |
|
||
| 5387 |
BEATS on BASE
5387
BEATS
|
$0.001174 | 0.75% | 0.61% | -24.22% |
30d
-66.95%
60d
-62.32%
90d
-62.32%
|
Apert. $0.0010911
Min. $0.0010911
Máx. $0.00122876
|
$24.06K 20.50M BEATS | - |
|
||
| 5388 |
DYOR LABS
5388
DYOR
|
$0.009016 | 0.4% | -11.51% | -33.64% |
30d
-46.2%
60d
-55.65%
90d
-38.84%
|
Apert. $0.010407
Min. $0.00897941
Máx. $0.010407
|
$23.98K 2.66M DYOR | - |
|
||
| 5389 |
Lootex
5389
LOOT
|
$0.014926 | -0.13% | -16.91% | -30.91% |
30d
-32.66%
60d
-54.29%
90d
22.39%
|
Apert. $0.018096
Min. $0.013783
Máx. $0.018264
|
$23.96K 1.61M LOOT | - |
|
||
| 5390 |
Sunflower Land
5390
SFL
|
$0.045067 | - | 2.93% | -5.15% |
30d
-14.32%
60d
-24.44%
90d
-24.05%
|
Apert. $0.044589
Min. $0.043722
Máx. $0.045066
|
$23.94K 531.14K SFL | - |
|
||
| 5391 |
Corn
5391
CORN
|
$0.000187 | 0.14% | -26.65% | 21.7% |
30d
-72.16%
60d
243.88%
90d
-94.81%
|
Apert. $0.00025329
Min. $0.00017725
Máx. $0.00026737
|
$23.89K 127.63M CORN | - |
|
||
| 5392 |
COQ AI
5392
COQAI
|
$0.003052 | -0.93% | -0.67% | -44.32% |
30d
-62.01%
60d
-62.01%
90d
-62.01%
|
Apert. $0.0030901
Min. $0.00285814
Máx. $0.00317713
|
$23.87K 7.82M COQAI | - |
|
||
| 5393 |
Babu Pepe
5393
$BABU
|
$0.0000000040 | 2.57% | -28.64% | 10.43% |
30d
-62.08%
60d
21.19%
90d
21.19%
|
Apert. $0.000000006
Min. $0.000000004
Máx. $0.000000007
|
$23.82K 5.96T $BABU | - |
|
||
| 5394 |
SAY Coin
5394
SAY
|
$0.000474 | -7.21% | -19.4% | 165.68% |
30d
142.45%
60d
57.42%
90d
25.49%
|
Apert. $0.00059576
Min. $0.00046981
Máx. $0.00063303
|
$23.76K 50.18M SAY | - |
|
||
| 5395 |
Sponge
5395
$SPONGE
|
$0.000351 | - | -1.16% | 1.79% |
30d
640.37%
60d
20.49%
90d
-51.71%
|
Apert. $0.00035526
Min. $0.0003511
Máx. $0.00036011
|
$23.66K 67.38M $SPONGE | - |
|
||
| 5396 |
What in Tarnation?
5396
WIT
|
$0.000429 | -0.07% | -5.52% | -26.69% |
30d
-42.96%
60d
-61.46%
90d
-56.44%
|
Apert. $0.00044212
Min. $0.00041533
Máx. $0.00046697
|
$23.62K 55.10M WIT | - |
|
||
| 5397 |
Altair
5397
AIR
|
$0.011284 | -3.15% | -11.31% | -17.16% |
30d
-28.04%
60d
-43.75%
90d
-15.79%
|
Apert. $0.012554
Min. $0.01098
Máx. $0.012948
|
$23.62K 2.09M AIR | - |
|
||
| 5398 |
Domi Online
5398
DOMI
|
$0.007360 | 0.83% | -3.09% | -20.26% |
30d
-52.71%
60d
-68.08%
90d
-40.11%
|
Apert. $0.00727391
Min. $0.00727084
Máx. $0.00774757
|
$23.56K 3.20M DOMI | - |
|
||
| 5399 |
IPOR
5399
IPOR
|
$0.120422 | 0.62% | -3.57% | -30.56% |
30d
-64.33%
60d
-75.69%
90d
-47.43%
|
Apert. $0.115293
Min. $0.115293
Máx. $0.128278
|
$23.53K 195.38K IPOR | - |
|
||
| 5400 |
Fungi
5400
FUNGI
|
$0.007719 | 1.12% | -10.28% | -18.7% |
30d
-28.37%
60d
-64.81%
90d
-50.36%
|
Apert. $0.00849528
Min. $0.00733994
Máx. $0.00974975
|
$23.48K 3.04M FUNGI | - |
|
31.006 Monedas Monitoreadas - Página
108 de 621
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.