Cap Mercado $2.86T
0.47%
Volumen 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Wrapped SOPH
5351
WSOPH
|
$0.010972 | 1.16% | -1.64% | -11.42% |
30d
-16.7%
60d
-33.41%
90d
-50.25%
|
Apert. $0.01152
Min. $0.010588
Máx. $0.01152
|
$24.76K 2.26M WSOPH | - |
|
||
| 5352 |
Billards Hub
5352
8BALL
|
$0.030682 | 0.03% | 0.69% | 2.03% |
30d
-4.35%
60d
-100%
90d
-100%
|
Apert. $0.030284
Min. $0.030257
Máx. $0.030681
|
$24.71K 805.39K 8BALL | - |
|
||
| 5353 |
Runesterminal
5353
RUNI
|
$0.026697 | -0.75% | -2.72% | -31.91% |
30d
83.44%
60d
145%
90d
36.16%
|
Apert. $0.02723
Min. $0.026697
Máx. $0.027445
|
$24.49K 917.24K RUNI | - |
|
||
| 5354 |
Opal
5354
OPAL
|
$0.053130 | 0.97% | -2.79% | -26.18% |
30d
-21.12%
60d
-26.5%
90d
-52.83%
|
Apert. $0.056606
Min. $0.051736
Máx. $0.056606
|
$24.22K 455.94K OPAL | - |
|
||
| 5355 |
Adix
5355
ADIX
|
$0.00000153 | 0.02% | 15.85% | 15.98% |
30d
-47.62%
60d
-76.82%
90d
-99.78%
|
Apert. $0.000001404
Min. $0.000000848
Máx. $0.000001566
|
$24.16K 15.80B ADIX | - |
|
||
| 5356 |
Nodewaves
5356
NWS
|
$0.000515 | -0.54% | 0.89% | -4.37% |
30d
-3.01%
60d
-21.61%
90d
-23.9%
|
Apert. $0.00051047
Min. $0.00049795
Máx. $0.00052595
|
$24.09K 46.78M NWS | - |
|
||
| 5357 |
Mobipad
5357
MBP
|
$0.021119 | 0.04% | 4.43% | 11.26% |
30d
-30.82%
60d
-66.31%
90d
-68.59%
|
Apert. $0.022541
Min. $0.019287
Máx. $0.022541
|
$24.07K 1.14M MBP | - |
|
||
| 5358 |
Switch
5358
SWITCH
|
$0.000270 | 0.54% | 27.22% | -18.64% |
30d
-31.99%
60d
154.24%
90d
58.93%
|
Apert. $0.00022123
Min. $0.0002096
Máx. $0.00167512
|
$24.04K 89.18M SWITCH | - |
|
||
| 5359 |
ANOA
5359
ANOA
|
$78.45 | 18.82% | -3.72% | -23.87% |
30d
-39.12%
60d
-65.99%
90d
-52.28%
|
Apert. $76.73
Min. $65.67
Máx. $93.01
|
$24.00K 305.00 ANOA | - |
|
||
| 5360 |
NuLink
5360
NLK
|
$0.000177 | 2.29% | 4.01% | -45.65% |
30d
-59.47%
60d
-68.75%
90d
-87.72%
|
Apert. $0.00015646
Min. $0.00015646
Máx. $0.00017914
|
$23.84K 134.81M NLK | - |
|
||
| 5361 |
Carbon Capture
5361
CCO2
|
$8.02 | 0.02% | 0.03% | 0.02% |
30d
-1.52%
60d
-6.43%
90d
-33.22%
|
Apert. $8.024
Min. $8.018
Máx. $8.025
|
$23.41K 2.92K CCO2 | - |
|
||
| 5362 |
Oracle Finance Network
5362
ONF
|
$1.2670 | 5.49% | 9.32% | -23.55% |
30d
-49.44%
60d
-74.84%
90d
-87.87%
|
Apert. $1.1822
Min. $0.79081
Máx. $1.2670
|
$23.25K 18.35K ONF | - |
|
||
| 5363 |
EasyCake
5363
MCAKE
|
$0.012088 | 2.57% | 3.89% | -15.04% |
30d
-24.99%
60d
-32.89%
90d
-28.83%
|
Apert. $0.011824
Min. $0.01122
Máx. $0.012088
|
$23.18K 1.92M MCAKE | - |
|
||
| 5364 |
Qitchain Network
5364
QTC
|
$0.020698 | 1.43% | 1.6% | -6.89% |
30d
-22.37%
60d
-32.02%
90d
-58.18%
|
Apert. $0.020622
Min. $0.019666
Máx. $0.020697
|
$23.10K 1.12M QTC | - |
|
||
| 5365 |
Cartier
5365
CARTIER
|
$38.63 | 0.29% | 0.82% | 2.85% |
30d
14.31%
60d
41.73%
90d
84.46%
|
Apert. $38.41
Min. $37.85
Máx. $38.79
|
$22.97K 594.00 CARTIER | - |
|
||
| 5366 |
Empulser
5366
CPT
|
$0.154811 | -3.24% | -10.63% | -32.78% |
30d
-33.79%
60d
-0.65%
90d
1384.91%
|
Apert. $0.171089
Min. $0.153969
Máx. $0.177522
|
$22.83K 147.49K CPT | - |
|
||
| 5367 |
KnockOut Games
5367
GG
|
$0.000019 | 6.61% | 25.21% | 138.84% |
30d
-98.61%
60d
-98.36%
90d
-99.12%
|
Apert. $0.00001653
Min. $0.00001462
Máx. $0.00002836
|
$22.73K 1.23B GG | - |
|
||
| 5368 |
Pizza (Ordinals)
5368
PIZZA
|
$0.095775 | 1.73% | 2.43% | -10.66% |
30d
-16.98%
60d
-26.16%
90d
-6.39%
|
Apert. $0.098344
Min. $0.093275
Máx. $0.098344
|
$22.61K 236.12K PIZZA | - |
|
||
| 5369 |
Reflect
5369
RFL
|
$0.023706 | 12.81% | 18.67% | -16.32% |
30d
-14.57%
60d
-47.64%
90d
-36.98%
|
Apert. $0.021586
Min. $0.018286
Máx. $0.023706
|
$22.56K 951.77K RFL | - |
|
||
| 5370 |
HBC
5370
HB
|
$0.000700 | 0.02% | - | -17.61% |
30d
-4.11%
60d
-58.36%
90d
-29.65%
|
Apert. $0.00069937
Min. $0.00069901
Máx. $0.00069984
|
$22.21K 31.75M HB | - |
|
||
| 5371 |
Qlindo
5371
QLINDO
|
$0.000275 | 0.04% | -0.82% | -10.65% |
30d
-52.1%
60d
-61.57%
90d
-26.76%
|
Apert. $0.00027756
Min. $0.00027511
Máx. $0.00029026
|
$22.01K 79.97M QLINDO | - |
|
||
| 5372 |
Squid Game (CTO)
5372
SQUID
|
$0.002492 | 0.61% | 0.97% | -12.9% |
30d
-24.2%
60d
-20.49%
90d
-22.97%
|
Apert. $0.00253791
Min. $0.00237967
Máx. $0.00316688
|
$21.81K 8.75M SQUID | - |
|
||
| 5373 |
NeonNeko
5373
NEONNEKO1
|
$0.000031 | 23.72% | 18.1% | -10.03% |
30d
0.69%
60d
19.29%
90d
-4.45%
|
Apert. $0.00002681
Min. $0.00002432
Máx. $0.00003074
|
$21.78K 708.33M NEONNEKO1 | - |
|
||
| 5374 |
Doge KaKi
5374
KAKI
|
$0.00000002 | -0.1% | -0.06% | -0.28% |
30d
-1.66%
60d
-9.3%
90d
-18.46%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$21.76K 1.45T KAKI | - |
|
||
| 5375 |
Snorter
5375
SNORT
|
$0.009227 | 3.37% | 1.59% | -14.43% |
30d
-16.85%
60d
-48.99%
90d
-69.91%
|
Apert. $0.00962066
Min. $0.00818195
Máx. $0.00962066
|
$21.69K 2.35M SNORT | - |
|
||
| 5376 |
fBomb
5376
BOMB
|
$0.013717 | 0.51% | 0.94% | -11.25% |
30d
-20.2%
60d
-33.81%
90d
-48.85%
|
Apert. $0.013996
Min. $0.013325
Máx. $0.013996
|
$21.59K 1.57M BOMB | - |
|
||
| 5377 |
Thought
5377
THT
|
$0.021588 | -6.01% | -2.09% | -22.65% |
30d
-36.46%
60d
-47.95%
90d
-62.39%
|
Apert. $0.022049
Min. $0.021587
Máx. $0.024979
|
$21.49K 995.64K THT | - |
|
||
| 5378 |
Okayeg
5378
OKAYEG
|
$0.00000088 | 1.44% | 0.58% | -34.93% |
30d
-34.16%
60d
-53.9%
90d
-70.97%
|
Apert. $0.000000903
Min. $0.000000662
Máx. $0.000000903
|
$21.16K 24.01B OKAYEG | - |
|
||
| 5379 |
cast oracles
5379
CAST
|
$0.000010 | 5.23% | 8.59% | -0.95% |
30d
-92.42%
60d
-94.4%
90d
-85.56%
|
Apert. $0.000009795
Min. $0.0000090929
Máx. $0.00001009
|
$21.12K 2.09B CAST | - |
|
||
| 5380 |
GIOVE
5380
GIOVE
|
$0.617256 | 0.02% | 0.05% | -21.6% |
30d
-44.45%
60d
-16.69%
90d
-14.43%
|
Apert. $0.616867
Min. $0.616766
Máx. $0.617255
|
$21.11K 34.21K GIOVE | - |
|
||
| 5381 |
AGORIC
5381
BLD
|
$0.004848 | 0.61% | -4.95% | -15.36% |
30d
-21.42%
60d
-22.55%
90d
-39.62%
|
Apert. $0.00511937
Min. $0.00478638
Máx. $0.00511937
|
$21.06K 4.34M BLD | - |
|
||
| 5382 |
LifeTime
5382
LFT
|
$0.006207 | 0.04% | 0.32% | 0.21% |
30d
0.33%
60d
0.25%
90d
0.11%
|
Apert. $0.00619483
Min. $0.00618414
Máx. $0.00620687
|
$21.01K 3.39M LFT | - |
|
||
| 5383 |
Empyreal Exchange
5383
EMP
|
$7.67 | 1.17% | -3.46% | -36.54% |
30d
-15.99%
60d
-54.68%
90d
-64.1%
|
Apert. $8.167
Min. $7.292
Máx. $8.167
|
$21.00K 2.74K EMP | - |
|
||
| 5384 |
Moola Celo USD
5384
mCUSD
|
$1.0185 | 0.37% | 3.76% | 2.03% |
30d
1%
60d
0.58%
90d
2.4%
|
Apert. $0.9906
Min. $0.968112
Máx. $1.0185
|
$21.00K 20.62K mCUSD | - |
|
||
| 5385 |
SuperCells Token
5385
SCT
|
$0.003158 | 1.34% | 3.35% | -15.59% |
30d
-3.96%
60d
586.51%
90d
-28.75%
|
Apert. $0.00314173
Min. $0.00292404
Máx. $0.00315843
|
$20.84K 6.60M SCT | - |
|
||
| 5386 |
Icopax
5386
$IPAX
|
$0.000260 | 7.48% | -64.51% | -73.1% |
30d
-82.84%
60d
-85.86%
90d
-93.36%
|
Apert. $0.00078462
Min. $0.00024174
Máx. $0.00078462
|
$20.80K 80.06M $IPAX | - |
|
||
| 5387 |
EDUM
5387
EDUM
|
$0.155858 | - | -0.4% | -2.36% |
30d
8.47%
60d
11.45%
90d
-4.61%
|
Apert. $0.156453
Min. $0.151642
Máx. $0.156511
|
$20.70K 132.84K EDUM | - |
|
||
| 5388 |
OFFICIAL ZUNO
5388
ZUNO
|
$0.000056 | -0.38% | -13.35% | -44.38% |
30d
-91.71%
60d
-97.1%
90d
-97.35%
|
Apert. $0.0000661
Min. $0.00005483
Máx. $0.0000661
|
$20.70K 369.24M ZUNO | - |
|
||
| 5389 |
Otherworld
5389
OWN
|
$0.029858 | -0.19% | -0.18% | -45.35% |
30d
20.03%
60d
-70.11%
90d
-84.63%
|
Apert. $0.030034
Min. $0.029786
Máx. $0.030044
|
$20.52K 687.20K OWN | - |
|
||
| 5390 |
Matrix Layer Protocol
5390
MLP
|
$0.000401 | -1.19% | -12.94% | -33.81% |
30d
-42.63%
60d
-8.07%
90d
-36.88%
|
Apert. $0.0004697
Min. $0.00039708
Máx. $0.0004697
|
$20.45K 51.01M MLP | - |
|
||
| 5391 |
Bitmex Token
5391
BMEX
|
$0.110576 | 0.07% | 1.92% | 7.79% |
30d
-1.63%
60d
-13.39%
90d
-44.17%
|
Apert. $0.109435
Min. $0.10846
Máx. $0.110763
|
$20.35K 184.04K BMEX | - |
|
||
| 5392 |
Electric Cash
5392
ELCASH
|
$0.047272 | 0.02% | 0.14% | 0.25% |
30d
3.89%
60d
10.2%
90d
2.48%
|
Apert. $0.047167
Min. $0.04713
Máx. $0.047271
|
$20.26K 428.52K ELCASH | - |
|
||
| 5393 |
Lamina1
5393
L1
|
$0.002404 | -0.01% | 0.56% | -10.09% |
30d
-13.89%
60d
-37.47%
90d
-43.92%
|
Apert. $0.00238424
Min. $0.00234436
Máx. $0.0024048
|
$20.20K 8.41M L1 | - |
|
||
| 5394 |
ChatGPTs Mascot
5394
CHATTY
|
$0.000103 | -1.25% | -16.28% | 39.01% |
30d
22.38%
60d
-2%
90d
10.82%
|
Apert. $0.00014296
Min. $0.00010072
Máx. $0.00014296
|
$20.14K 196.13M CHATTY | - |
|
||
| 5395 |
Lumishare
5395
LUMI
|
$0.000741 | -2.97% | -5.08% | -47.04% |
30d
-59.59%
60d
-65%
90d
-67.58%
|
Apert. $0.00079537
Min. $0.00074062
Máx. $0.00080707
|
$20.04K 27.06M LUMI | - |
|
||
| 5396 |
Hawk
5396
HAWK
|
$0.000024 | 1.11% | -15.51% | -26.19% |
30d
-13.89%
60d
-40.35%
90d
-71.03%
|
Apert. $0.00003002
Min. $0.00002402
Máx. $0.00003002
|
$19.90K 816.04M HAWK | - |
|
||
| 5397 |
SWAP315
5397
S315
|
$0.212726 | 3.49% | 6.58% | -7.11% |
30d
1787.9%
60d
1718.22%
90d
1517.46%
|
Apert. $0.212365
Min. $0.196978
Máx. $0.212726
|
$19.82K 93.19K S315 | - |
|
||
| 5398 |
FOMO
5398
JUSTFOMO1
|
$0.001729 | 0.95% | 6.59% | -9.01% |
30d
5.64%
60d
5.5%
90d
-36.22%
|
Apert. $0.00163528
Min. $0.0016043
Máx. $0.00172927
|
$19.76K 11.42M JUSTFOMO1 | - |
|
||
| 5399 |
Wagmi
5399
WAGMI
|
$0.001758 | -0.17% | 7.57% | -19.25% |
30d
-18.36%
60d
-38.31%
90d
4.23%
|
Apert. $0.00166001
Min. $0.00158784
Máx. $0.00176101
|
$19.70K 11.21M WAGMI | - |
|
||
| 5400 |
OnePiece
5400
1PIECE
|
$0.000203 | 0.35% | 4.55% | -8.64% |
30d
-6.8%
60d
-35.61%
90d
-48.71%
|
Apert. $0.0001979
Min. $0.00019253
Máx. $0.00020259
|
$19.44K 95.96M 1PIECE | - |
|
34.183 Monedas Monitoreadas - Página
108 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.