Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Masters of Trivia
5351
MOT
|
$2.29 | -1.49% | 6.28% | 2.77% |
30d
34.45%
60d
88.62%
90d
77.63%
|
Apert. $2.1355
Min. $2.1143
Máx. $2.3244
|
$11.99K 5.24K MOT | - |
|
||
| 5352 |
Youclout
5352
YCT
|
$0.000026 | - | 0.68% | 4.08% |
30d
-17.58%
60d
-30.26%
90d
-33.13%
|
Apert. $0.00002609
Min. $0.00002576
Máx. $0.00002627
|
$11.99K 457.50M YCT | - |
|
||
| 5353 |
AI Meta Club
5353
AMC
|
$0.050530 | - | 0.54% | 0.63% |
30d
-1.68%
60d
-22.48%
90d
-50.69%
|
Apert. $0.050327
Min. $0.050159
Máx. $0.050791
|
$11.99K 237.25K AMC | - |
|
||
| 5354 |
DoctorX
5354
DRX
|
$0.00000053 | 0.33% | -5.37% | -22.25% |
30d
-37.69%
60d
-44.74%
90d
-59.46%
|
Apert. $0.000000566
Min. $0.000000531
Máx. $0.000000566
|
$11.98K 22.47B DRX | - |
|
||
| 5355 |
Ordify
5355
ORFY
|
$0.001940 | 0.92% | 3.3% | 0.58% |
30d
-34.08%
60d
-74.08%
90d
-77.94%
|
Apert. $0.00188282
Min. $0.00187764
Máx. $0.00193979
|
$11.97K 6.17M ORFY | - |
|
||
| 5356 |
Save Planet Earth
5356
SPE
|
$0.004406 | -0.19% | 5.4% | -3.95% |
30d
-1.87%
60d
-31.4%
90d
-44.41%
|
Apert. $0.00413159
Min. $0.00413159
Máx. $0.00442578
|
$11.96K 2.71M SPE | - |
|
||
| 5357 |
Ink
5357
INK
|
$0.000207 | -2.75% | -5.32% | 26.97% |
30d
-66.44%
60d
-70.37%
90d
-64.19%
|
Apert. $0.00022078
Min. $0.00019685
Máx. $0.00022835
|
$11.95K 57.82M INK | - |
|
||
| 5358 |
99Starz
5358
STZ
|
$0.007747 | -0.21% | 7.07% | 29.65% |
30d
-14.01%
60d
29.04%
90d
4.93%
|
Apert. $0.00723573
Min. $0.00721911
Máx. $0.00789871
|
$11.94K 1.54M STZ | - |
|
||
| 5359 |
Essentia
5359
ESS
|
$0.000060 | - | -1.23% | -6.36% |
30d
-56.66%
60d
-67.62%
90d
-74.79%
|
Apert. $0.00006065
Min. $0.00005991
Máx. $0.00006067
|
$11.93K 199.16M ESS | - |
|
||
| 5360 |
HNB Protocol
5360
HNB
|
$0.000038 | - | -5.1% | 41.66% |
30d
-51.51%
60d
-48.19%
90d
-50.79%
|
Apert. $0.00003982
Min. $0.00003718
Máx. $0.0000399
|
$11.93K 315.80M HNB | - |
|
||
| 5361 |
HIRO
5361
HRT
|
$0.000030 | - | 8.16% | 15.03% |
30d
-8.42%
60d
-15.53%
90d
-9.61%
|
Apert. $0.00002765
Min. $0.00002734
Máx. $0.00003025
|
$11.93K 397.13M HRT | - |
|
||
| 5362 |
Coinzix
5362
ZIX
|
$0.000012 | 0.13% | 0.22% | 2.56% |
30d
-29.83%
60d
-39.46%
90d
-24.88%
|
Apert. $0.00001231
Min. $0.00001189
Máx. $0.00001244
|
$11.92K 963.79M ZIX | - |
|
||
| 5363 |
EVERY GAME
5363
EGAME
|
$0.00000373 | 2.38% | 17.09% | 1.35% |
30d
-52.25%
60d
-46.17%
90d
-51.18%
|
Apert. $0.000003193
Min. $0.000003185
Máx. $0.000003729
|
$11.91K 3.19B EGAME | - |
|
||
| 5364 |
Delphy
5364
DPY
|
$0.001552 | -1.74% | 9.29% | 28.26% |
30d
-75.2%
60d
-70.09%
90d
-68.86%
|
Apert. $0.00141106
Min. $0.00140604
Máx. $0.00167511
|
$11.91K 7.67M DPY | - |
|
||
| 5365 |
ALIENX
5365
AIX
|
$0.002094 | - | - | 4.03% |
30d
-18.85%
60d
-27.3%
90d
-38.58%
|
Apert. $0.00209379
Min. $0.00201179
Máx. $0.00209413
|
$11.91K 5.69M AIX | - |
|
||
| 5366 |
Dragon Mainland Shards
5366
DMS
|
$0.000015 | 1.73% | 7.6% | 3.39% |
30d
-54.41%
60d
-61.94%
90d
-71.16%
|
Apert. $0.00001403
Min. $0.00001351
Máx. $0.00001654
|
$11.89K 797.61M DMS | - |
|
||
| 5367 |
Taxa Token
5367
TXT
|
$0.000659 | - | - | 0.35% |
30d
-1.89%
60d
63.86%
90d
2.73%
|
Apert. $0.0006585
Min. $0.00064476
Máx. $0.00065875
|
$11.89K 18.05M TXT | - |
|
||
| 5368 |
QiSwap
5368
QISW
|
$0.000414 | - | -1.76% | -25.69% |
30d
-81.54%
60d
-71.28%
90d
-73.64%
|
Apert. $0.00042161
Min. $0.00041156
Máx. $0.00042162
|
$11.89K 28.70M QISW | - |
|
||
| 5369 |
Mobius
5369
MOBI
|
$0.002100 | 1.44% | 8.4% | -8.01% |
30d
-41.73%
60d
-41.02%
90d
-32.47%
|
Apert. $0.00193912
Min. $0.00193669
Máx. $0.00209974
|
$11.87K 5.66M MOBI | - |
|
||
| 5370 |
Taproot Exchange
5370
TAPROOT
|
$0.000165 | 0.23% | -2.78% | 12.85% |
30d
-23.73%
60d
-50.41%
90d
-54.95%
|
Apert. $0.00016942
Min. $0.0001639
Máx. $0.00017219
|
$11.87K 72.08M TAPROOT | - |
|
||
| 5371 |
Kontos
5371
KOS
|
$0.000657 | 0.2% | 0.2% | -3.99% |
30d
-47.35%
60d
-30.59%
90d
-55.43%
|
Apert. $0.000656
Min. $0.00065582
Máx. $0.00065737
|
$11.86K 18.04M KOS | - |
|
||
| 5372 |
Stella Fantasy
5372
SFTY
|
$0.000279 | 1.4% | 2.25% | 8.6% |
30d
-58.34%
60d
-72.48%
90d
-58.68%
|
Apert. $0.00028167
Min. $0.0002725
Máx. $0.00028331
|
$11.86K 42.55M SFTY | - |
|
||
| 5373 |
TokenClub
5373
TCT
|
$0.000329 | -0.24% | -1.56% | -13.18% |
30d
-10.52%
60d
2.16%
90d
-26.53%
|
Apert. $0.00033504
Min. $0.0003248
Máx. $0.00033504
|
$11.86K 36.02M TCT | - |
|
||
| 5374 |
Colend
5374
CLND
|
$0.018129 | -2.37% | 6.76% | 8.01% |
30d
-20.15%
60d
-53.12%
90d
-72.02%
|
Apert. $0.016812
Min. $0.016101
Máx. $0.018569
|
$11.84K 653.31K CLND | - |
|
||
| 5375 |
Ukrainian Sanctioned Digital Token
5375
USDT
|
$1.0025 | 0.02% | 0.02% | -0.03% |
30d
0.09%
60d
-0.07%
90d
0.2%
|
Apert. $1.0022
Min. $1.0021
Máx. $1.0034
|
$11.84K 11.81K USDT | - |
|
||
| 5376 |
AmsterdamCoin
5376
AMS
|
$0.000843 | 0.89% | -5.56% | 53.17% |
30d
-67.69%
60d
-66.92%
90d
-51.38%
|
Apert. $0.00089269
Min. $0.00083554
Máx. $0.00089452
|
$11.84K 14.05M AMS | - |
|
||
| 5377 |
Artmeta
5377
MART
|
$0.002151 | -0.23% | 3.59% | -0.12% |
30d
-16.6%
60d
-40.28%
90d
-52.73%
|
Apert. $0.00207612
Min. $0.00207578
Máx. $0.00215581
|
$11.83K 5.50M MART | - |
|
||
| 5378 |
Waggle Network
5378
WAG
|
$0.000213 | 0.86% | -4.38% | -24.92% |
30d
-34.16%
60d
-44.1%
90d
-67.04%
|
Apert. $0.00023415
Min. $0.00020358
Máx. $0.00023415
|
$11.83K 55.42M WAG | - |
|
||
| 5379 |
NFTfi
5379
NFTFI
|
$0.000325 | -4.44% | 1.09% | -3.1% |
30d
-37.21%
60d
-69.99%
90d
-77.93%
|
Apert. $0.00033076
Min. $0.00031836
Máx. $0.00049584
|
$11.82K 36.41M NFTFI | - |
|
||
| 5380 |
OPEN Ticketing Ecosystem
5380
OPN
|
$0.000096 | -2.61% | 2.93% | -10.96% |
30d
43.09%
60d
-35.42%
90d
-62.59%
|
Apert. $0.00009461
Min. $0.00009167
Máx. $0.000099
|
$11.82K 122.60M OPN | - |
|
||
| 5381 |
Changer
5381
CNG
|
$0.005367 | -0.18% | -0.5% | -8% |
30d
11.69%
60d
-12.62%
90d
-31.61%
|
Apert. $0.00543535
Min. $0.0052243
Máx. $0.00550758
|
$11.82K 2.20M CNG | - |
|
||
| 5382 |
CatGPT
5382
CATGPT
|
$0.000092 | - | 4.49% | -4.53% |
30d
-6.04%
60d
-33.08%
90d
-47.93%
|
Apert. $0.00008821
Min. $0.00008727
Máx. $0.00009175
|
$11.82K 128.80M CATGPT | - |
|
||
| 5383 |
SUPE
5383
SUPE
|
$0.000748 | - | 2.23% | 12.67% |
30d
-68.91%
60d
-67.99%
90d
-62.13%
|
Apert. $0.00073285
Min. $0.00072758
Máx. $0.00074788
|
$11.82K 15.80M SUPE | - |
|
||
| 5384 |
HoldCoin
5384
HOLD
|
$0.00000668 | -0.21% | 0.57% | 2.75% |
30d
-43.53%
60d
-4.17%
90d
-75.96%
|
Apert. $0.000006573
Min. $0.000006284
Máx. $0.0000068
|
$11.81K 1.77B HOLD | - |
|
||
| 5385 |
GameOnForge
5385
GO4
|
$0.097678 | -0.04% | 1.2% | -14.98% |
30d
12.96%
60d
-49.28%
90d
-56.65%
|
Apert. $0.084617
Min. $0.084617
Máx. $0.105423
|
$11.81K 120.89K GO4 | - |
|
||
| 5386 |
Port Finance
5386
PORT
|
$0.001990 | - | 49669.6% | 49637.33% |
30d
-54.01%
60d
7856.85%
90d
-68.84%
|
Apert. $0.000003997
Min. $0.000003997
Máx. $0.00201672
|
$11.80K 5.93M PORT | - |
|
||
| 5387 |
The Rug Game
5387
TRG
|
$0.00000008 | - | 4.73% | -2.88% |
30d
0.93%
60d
-38.02%
90d
-44.91%
|
Apert. $0.000000079
Min. $0.000000079
Máx. $0.000000084
|
$11.79K 140.40B TRG | - |
|
||
| 5388 |
MicroVisionChain
5388
SPACE
|
$0.126328 | 0.81% | -5.77% | -16.29% |
30d
-17%
60d
-4.01%
90d
-61.83%
|
Apert. $0.135651
Min. $0.125301
Máx. $0.136035
|
$11.79K 93.35K SPACE | - |
|
||
| 5389 |
MEDIEUS
5389
MDUS
|
$0.000154 | 0.25% | 0.18% | -19.7% |
30d
-7.29%
60d
-60.18%
90d
-63.76%
|
Apert. $0.00015433
Min. $0.00015311
Máx. $0.0001563
|
$11.79K 76.65M MDUS | - |
|
||
| 5390 |
UNION Protocol Governance Token
5390
UNN
|
$0.000135 | - | 7.05% | 0.91% |
30d
-4.15%
60d
-33.78%
90d
-34.74%
|
Apert. $0.00012639
Min. $0.00012545
Máx. $0.0001353
|
$11.78K 87.23M UNN | - |
|
||
| 5391 |
Advanced Mortgage & Reserve
5391
AMR
|
$0.000541 | -0.01% | 1.89% | 1.63% |
30d
4.95%
60d
-93.54%
90d
-95.25%
|
Apert. $0.00055077
Min. $0.00050403
Máx. $0.00073721
|
$11.78K 21.76M AMR | - |
|
||
| 5392 |
Superpower Squad
5392
SQUAD
|
$0.000035 | - | -6.58% | -13.24% |
30d
-36.56%
60d
-39.55%
90d
-62.02%
|
Apert. $0.00003782
Min. $0.00003516
Máx. $0.0000382
|
$11.78K 334.93M SQUAD | - |
|
||
| 5393 |
Bull BTC Club
5393
BBC
|
$0.000012 | -0.69% | 0.53% | 12.86% |
30d
-59.28%
60d
-58.7%
90d
-61.03%
|
Apert. $0.00001224
Min. $0.00001224
Máx. $0.00001271
|
$11.78K 945.73M BBC | - |
|
||
| 5394 |
AQA
5394
AQA
|
$0.000233 | - | 1.63% | -24.94% |
30d
-50.22%
60d
-39.56%
90d
-56.59%
|
Apert. $0.00023393
Min. $0.0002274
Máx. $0.00023902
|
$11.77K 50.52M AQA | - |
|
||
| 5395 |
Marnotaur
5395
TAUR
|
$0.000419 | 0.23% | 1.96% | 37.86% |
30d
-82.4%
60d
-81.48%
90d
-81.49%
|
Apert. $0.00041091
Min. $0.00041087
Máx. $0.00048764
|
$11.77K 28.09M TAUR | - |
|
||
| 5396 |
DuelNow
5396
DNOW
|
$0.000582 | 0.21% | -4.21% | -18.44% |
30d
-58.25%
60d
-79.85%
90d
-87.91%
|
Apert. $0.00061737
Min. $0.00057644
Máx. $0.00061932
|
$11.77K 20.22M DNOW | - |
|
||
| 5397 |
Naka Bodhi Token
5397
NBOT
|
$0.008784 | 0.78% | 0.33% | 33.01% |
30d
17.25%
60d
22.92%
90d
102.17%
|
Apert. $0.00804435
Min. $0.00804435
Máx. $0.00894261
|
$11.76K 1.34M NBOT | - |
|
||
| 5398 |
VTRADING
5398
VT
|
$0.001284 | - | 8.89% | 43.28% |
30d
-9.53%
60d
1.54%
90d
-12.27%
|
Apert. $0.00116197
Min. $0.00114329
Máx. $0.00128419
|
$11.76K 9.16M VT | - |
|
||
| 5399 |
Pine
5399
PINE
|
$0.001799 | - | -0.15% | -0.11% |
30d
-25.06%
60d
-31.35%
90d
-33.89%
|
Apert. $0.00180199
Min. $0.00179841
Máx. $0.00180286
|
$11.76K 6.54M PINE | - |
|
||
| 5400 |
UFORIKA
5400
FORA
|
$0.000041 | - | -13.3% | -10.78% |
30d
-12.28%
60d
-56.33%
90d
-57.75%
|
Apert. $0.0000469
Min. $0.00003966
Máx. $0.0000469
|
$11.74K 288.62M FORA | - |
|
33.845 Monedas Monitoreadas - Página
108 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.