Cap Mercado $3.31T
-0.42%
Volumen 24h $240.60B
8.8%
BTC % 54.59%
-0.34%
ETH % 11%
0.63%
Monedas
33.732
+6
Exchanges
885
Ultima actualización
23 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Race Kingdom
5351
ATOZ
|
$0.025516 | -0.33% | -0.6% | 7.72% |
30d
-15.69%
60d
-20.48%
90d
-8.28%
|
Apert. $0.025647
Min. $0.025471
Máx. $0.026054
|
$13.06K 511.71K ATOZ | - |
|
||
| 5352 |
Kontos
5352
KOS
|
$0.001661 | -1% | -9.05% | 25.07% |
30d
40.35%
60d
96.43%
90d
20.94%
|
Apert. $0.00182585
Min. $0.00159873
Máx. $0.00196993
|
$13.04K 7.85M KOS | - |
|
||
| 5353 |
DPRating
5353
RATING
|
$0.000193 | -0.24% | 20.87% | 48.9% |
30d
75.56%
60d
111.25%
90d
167.3%
|
Apert. $0.00015788
Min. $0.00015788
Máx. $0.00022999
|
$13.02K 67.42M RATING | - |
|
||
| 5354 |
Mobius
5354
MOBI
|
$0.003272 | -3.9% | 5.16% | 18.22% |
30d
-44.46%
60d
7.46%
90d
-8.08%
|
Apert. $0.00305025
Min. $0.00305025
Máx. $0.00355326
|
$12.98K 3.97M MOBI | - |
|
||
| 5355 |
Ethscriptions
5355
ETHS
|
$0.265018 | -0.33% | 3.96% | 4.62% |
30d
-20.23%
60d
-47.77%
90d
-37.11%
|
Apert. $0.254954
Min. $0.254695
Máx. $0.27076
|
$12.96K 48.92K ETHS | - |
|
||
| 5356 |
BitcoinFile
5356
BIFI
|
$0.000208 | 12.58% | 4.14% | 12.19% |
30d
-3.61%
60d
-8.55%
90d
-12.94%
|
Apert. $0.00019939
Min. $0.00018214
Máx. $0.00020764
|
$12.96K 62.41M BIFI | - |
|
||
| 5357 |
Kintsugi
5357
KINT
|
$0.045615 | 2.63% | -0.64% | 17.23% |
30d
-12.71%
60d
-73.27%
90d
-74.85%
|
Apert. $0.039029
Min. $0.039029
Máx. $0.047857
|
$12.90K 282.73K KINT | - |
|
||
| 5358 |
Lemond
5358
LEMD
|
$0.000017 | -5.48% | -5.17% | 0.99% |
30d
-9.23%
60d
-10.39%
90d
-13.18%
|
Apert. $0.00001659
Min. $0.00001652
Máx. $0.00001776
|
$12.89K 768.41M LEMD | - |
|
||
| 5359 |
STIX
5359
STIX
|
$0.000033 | 0.02% | -0.86% | 7.1% |
30d
-39.81%
60d
-44.51%
90d
-52.59%
|
Apert. $0.0000334
Min. $0.00003262
Máx. $0.00003355
|
$12.86K 392.96M STIX | - |
|
||
| 5360 |
Hadeswap
5360
HADES
|
$0.007541 | 2.36% | -2.39% | 11% |
30d
-31.61%
60d
-32.62%
90d
-48.97%
|
Apert. $0.00762014
Min. $0.00729219
Máx. $0.00778345
|
$12.84K 1.70M HADES | - |
|
||
| 5361 |
NFMart
5361
NFM
|
$0.00000193 | -0.02% | 0.86% | -5.4% |
30d
-58.61%
60d
-86.19%
90d
-39.86%
|
Apert. $0.000001932
Min. $0.000001909
Máx. $0.000002441
|
$12.82K 6.65B NFM | - |
|
||
| 5362 |
Delphy
5362
DPY
|
$0.005525 | -0.02% | -5.64% | -17.31% |
30d
5.88%
60d
9.79%
90d
-8.97%
|
Apert. $0.00576559
Min. $0.0053248
Máx. $0.00587492
|
$12.81K 2.32M DPY | - |
|
||
| 5363 |
LOULOU
5363
LOULOU
|
$0.001287 | -0.02% | -2.05% | 7.75% |
30d
-2.98%
60d
-36.55%
90d
-48.48%
|
Apert. $0.00130968
Min. $0.0012676
Máx. $0.00137266
|
$12.80K 9.94M LOULOU | - |
|
||
| 5364 |
BISOSwap
5364
BISO
|
$0.000201 | -3.63% | 7.62% | 18.1% |
30d
16.91%
60d
-12.82%
90d
-28.53%
|
Apert. $0.00018495
Min. $0.00018495
Máx. $0.00021557
|
$12.79K 63.53M BISO | - |
|
||
| 5365 |
Youclout
5365
YCT
|
$0.000042 | 4.95% | 3.76% | 47.91% |
30d
12.26%
60d
3%
90d
17.68%
|
Apert. $0.00004215
Min. $0.00003956
Máx. $0.00004255
|
$12.73K 301.64M YCT | - |
|
||
| 5366 |
Fyde
5366
FYDE
|
$0.004861 | 0.3% | 3.58% | 17.83% |
30d
-10.74%
60d
-26.76%
90d
-13.41%
|
Apert. $0.00463787
Min. $0.00461321
Máx. $0.00511331
|
$12.71K 2.61M FYDE | - |
|
||
| 5367 |
Bitcat
5367
BITCAT
|
$0.000166 | 0.27% | -3.03% | 17.36% |
30d
-11.47%
60d
-39.28%
90d
-53.66%
|
Apert. $0.00017161
Min. $0.00016464
Máx. $0.00017469
|
$12.65K 76.03M BITCAT | - |
|
||
| 5368 |
Work X
5368
WORK
|
$0.001542 | 1.89% | 1.32% | 8.67% |
30d
7.88%
60d
-27.01%
90d
-4.54%
|
Apert. $0.00147775
Min. $0.00144171
Máx. $0.00159362
|
$12.63K 8.19M WORK | - |
|
||
| 5369 |
QiSwap
5369
QISW
|
$0.002324 | 0.01% | -0.69% | 1.84% |
30d
16.64%
60d
63.85%
90d
132.19%
|
Apert. $0.00232983
Min. $0.00215458
Máx. $0.00234361
|
$12.59K 5.42M QISW | - |
|
||
| 5370 |
Otherworld
5370
OWN
|
$0.238403 | -2.73% | -2.78% | 22.06% |
30d
25.25%
60d
-21.06%
90d
-18.26%
|
Apert. $0.233303
Min. $0.231103
Máx. $0.247573
|
$12.56K 52.67K OWN | - |
|
||
| 5371 |
Squid Game (CTO)
5371
SQUID
|
$0.003139 | -0.14% | -1.34% | 8.86% |
30d
-18.69%
60d
-44.96%
90d
-9.21%
|
Apert. $0.00316905
Min. $0.00313208
Máx. $0.00319274
|
$12.55K 4.00M SQUID | - |
|
||
| 5372 |
Lootex
5372
LOOT
|
$0.001119 | 0.28% | 1.25% | 2.04% |
30d
1.78%
60d
35.6%
90d
34.69%
|
Apert. $0.00110793
Min. $0.00107358
Máx. $0.00112398
|
$12.54K 11.21M LOOT | - |
|
||
| 5373 |
OPEN Ticketing Ecosystem
5373
OPN
|
$0.000070 | 1.28% | 8.5% | 16.64% |
30d
-49.64%
60d
-65.78%
90d
-74.96%
|
Apert. $0.00006469
Min. $0.00006469
Máx. $0.00007063
|
$12.54K 178.60M OPN | - |
|
||
| 5374 |
Dopamine App
5374
DOPE
|
$0.001583 | -0.18% | -2.65% | 12.79% |
30d
3.08%
60d
19.32%
90d
79.16%
|
Apert. $0.0016255
Min. $0.00157109
Máx. $0.00168045
|
$12.53K 7.92M DOPE | - |
|
||
| 5375 |
Zamio
5375
ZAM
|
$0.000083 | -0.02% | 0.04% | 3.19% |
30d
15.06%
60d
23.29%
90d
70.45%
|
Apert. $0.00007003
Min. $0.00007003
Máx. $0.00008418
|
$12.51K 150.69M ZAM | - |
|
||
| 5376 |
Verida
5376
VDA
|
$0.001241 | -0.02% | -0.25% | 89.58% |
30d
-29.95%
60d
-53.15%
90d
-54.16%
|
Apert. $0.00121896
Min. $0.0011777
Máx. $0.00126203
|
$12.51K 10.08M VDA | - |
|
||
| 5377 |
Ring AI
5377
RING
|
$0.003218 | 5.29% | -1.2% | 12.87% |
30d
83.91%
60d
-22.03%
90d
-67.98%
|
Apert. $0.00291918
Min. $0.00291918
Máx. $0.00331887
|
$12.49K 3.88M RING | - |
|
||
| 5378 |
SPX 6969
5378
SPX6969
|
$0.000157 | -1.22% | -35.07% | -22.48% |
30d
-47.55%
60d
-56.38%
90d
-79.56%
|
Apert. $0.00023723
Min. $0.00015148
Máx. $0.00024141
|
$12.49K 79.68M SPX6969 | - |
|
||
| 5379 |
Karmaverse
5379
KNOT
|
$0.004394 | -0.02% | 1.9% | 16.5% |
30d
102.65%
60d
135.48%
90d
150.95%
|
Apert. $0.00432394
Min. $0.00427609
Máx. $0.00451994
|
$12.48K 2.84M KNOT | - |
|
||
| 5380 |
AI Meta Club
5380
AMC
|
$0.051627 | -0.02% | 1.18% | -0.08% |
30d
-18.08%
60d
-45.86%
90d
-51.61%
|
Apert. $0.051907
Min. $0.051024
Máx. $0.052014
|
$12.46K 241.38K AMC | - |
|
||
| 5381 |
TokenClub
5381
TCT
|
$0.000419 | -0.52% | -1.27% | -2.47% |
30d
30.2%
60d
29.44%
90d
18.79%
|
Apert. $0.00042479
Min. $0.00035609
Máx. $0.00042629
|
$12.46K 29.70M TCT | - |
|
||
| 5382 |
Fire Protocol
5382
FIREP
|
$0.000401 | -0.34% | 5.34% | 11.81% |
30d
-11.23%
60d
-5.12%
90d
-40.61%
|
Apert. $0.0003805
Min. $0.00035002
Máx. $0.00040915
|
$12.43K 31.01M FIREP | - |
|
||
| 5383 |
MuxyAI
5383
MAI
|
$0.000815 | -0.02% | -1.1% | -6.89% |
30d
-0.21%
60d
-3.93%
90d
-17.6%
|
Apert. $0.00083979
Min. $0.0008144
Máx. $0.00087222
|
$12.42K 15.24M MAI | - |
|
||
| 5384 |
Crown Token
5384
CROWN
|
$0.037115 | -0.34% | 0.02% | -2.46% |
30d
-5.63%
60d
-22.95%
90d
4.07%
|
Apert. $0.0374
Min. $0.036969
Máx. $0.038573
|
$12.42K 334.60K CROWN | - |
|
||
| 5385 |
Flurry Finance
5385
FLURRY
|
$0.000274 | -0.07% | -0.08% | -0.95% |
30d
-17.09%
60d
-67.18%
90d
-28.35%
|
Apert. $0.00027403
Min. $0.00027277
Máx. $0.00027403
|
$12.41K 45.37M FLURRY | - |
|
||
| 5386 |
Coinzix
5386
ZIX
|
$0.000017 | -0.39% | 1.53% | -1.51% |
30d
-5.2%
60d
30.43%
90d
5.14%
|
Apert. $0.00001701
Min. $0.00001699
Máx. $0.00001752
|
$12.41K 718.37M ZIX | - |
|
||
| 5387 |
Drac (BRC)
5387
DRAC
|
$0.005729 | -0.33% | 0.83% | 12.65% |
30d
-12.19%
60d
-18.68%
90d
-20.71%
|
Apert. $0.00571561
Min. $0.00562708
Máx. $0.0057861
|
$12.41K 2.17M DRAC | - |
|
||
| 5388 |
Gamer Arena
5388
GAU
|
$0.000326 | -0.02% | 4.45% | 0.18% |
30d
-42.87%
60d
-57.38%
90d
-71.27%
|
Apert. $0.00030668
Min. $0.00030668
Máx. $0.00033218
|
$12.41K 38.10M GAU | - |
|
||
| 5389 |
Animus
5389
ANIMUS
|
$0.000088 | -0.76% | -36.71% | -71.34% |
30d
-93.13%
60d
-22.73%
90d
-22.73%
|
Apert. $0.00013511
Min. $0.00008757
Máx. $0.00013838
|
$12.40K 141.63M ANIMUS | - |
|
||
| 5390 |
PsyOptions
5390
PSY
|
$0.000274 | -0.02% | 2.78% | 8.69% |
30d
2.03%
60d
11.71%
90d
10.16%
|
Apert. $0.00026985
Min. $0.00026618
Máx. $0.0002801
|
$12.40K 45.33M PSY | - |
|
||
| 5391 |
NAWS.AI
5391
NAWS
|
$0.002210 | -0.02% | -0.38% | -8.06% |
30d
-29.84%
60d
25.6%
90d
16.88%
|
Apert. $0.00220746
Min. $0.00220259
Máx. $0.00222881
|
$12.38K 5.60M NAWS | - |
|
||
| 5392 |
Bitcoin Bull
5392
BTCBULL
|
$0.000377 | - | 5.56% | 19.18% |
30d
-25.42%
60d
-31.01%
90d
-41.62%
|
Apert. $0.00035597
Min. $0.00035352
Máx. $0.00038108
|
$12.37K 32.81M BTCBULL | - |
|
||
| 5393 |
NFTfi
5393
NFTFI
|
$0.000531 | 0.32% | -2.71% | 5.09% |
30d
-36.22%
60d
-56.45%
90d
-60.8%
|
Apert. $0.00057663
Min. $0.00050898
Máx. $0.00059712
|
$12.37K 23.31M NFTFI | - |
|
||
| 5394 |
Green Bitcoin
5394
GBTC
|
$0.042600 | -1.92% | 29.4% | 111.08% |
30d
132.82%
60d
50.82%
90d
20.45%
|
Apert. $0.03292
Min. $0.03292
Máx. $0.052203
|
$12.36K 290.18K GBTC | - |
|
||
| 5395 |
Alaska Gold Rush
5395
CARAT
|
$0.000367 | 0.29% | 1.17% | -2.11% |
30d
-14.99%
60d
-20.3%
90d
-30.58%
|
Apert. $0.00036342
Min. $0.00036225
Máx. $0.00038874
|
$12.35K 33.70M CARAT | - |
|
||
| 5396 |
AI Network
5396
AIN
|
$0.011033 | -0.01% | 1.18% | 7.42% |
30d
0.95%
60d
3.15%
90d
-80.7%
|
Apert. $0.01111
Min. $0.010891
Máx. $0.01121
|
$12.34K 1.12M AIN | - |
|
||
| 5397 |
EpiK Protocol
5397
AIEPK
|
$0.000384 | -5.69% | 3.36% | -3.41% |
30d
27.72%
60d
39.16%
90d
-4.03%
|
Apert. $0.0003752
Min. $0.00036053
Máx. $0.00040704
|
$12.34K 32.14M AIEPK | - |
|
||
| 5398 |
SAY Coin
5398
SAY
|
$0.000148 | -0.76% | -1.57% | 4.02% |
30d
-46.45%
60d
-65.13%
90d
-73.11%
|
Apert. $0.00015906
Min. $0.00014709
Máx. $0.00015908
|
$12.32K 83.32M SAY | - |
|
||
| 5399 |
Copiosa Coin
5399
COP
|
$0.000263 | 0.03% | -4.4% | -0.22% |
30d
1.43%
60d
2.49%
90d
5.61%
|
Apert. $0.00027544
Min. $0.00025978
Máx. $0.00027551
|
$12.32K 46.79M COP | - |
|
||
| 5400 |
Labrador
5400
LABRA
|
$4.03 | -5.03% | -2.08% | -34.19% |
30d
-27.59%
60d
-41.59%
90d
-40.8%
|
Apert. $4.4752
Min. $4.0081
Máx. $7.098
|
$12.31K 3.05K LABRA | - |
|
33.732 Monedas Monitoreadas - Página
108 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.