Cap Mercado $2.50T
0.3%
Volumen 24h $97.24B
7.84%
BTC % 53.88%
0.01%
ETH % 9.91%
-0.1%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
BOOK OF BILLIONAIRES
5351
BOBE
|
$0.001501 | 0.07% | 1.06% | 9.13% |
30d
47.26%
60d
117.96%
90d
223.06%
|
Apert. $0.00148306
Min. $0.00148306
Máx. $0.00150078
|
$7.99K 5.33M BOBE | - |
|
||
| 5352 |
Woori
5352
WOORI
|
$0.300412 | - | 0.88% | 2.95% |
30d
-1.42%
60d
-20.29%
90d
-12.25%
|
Apert. $0.299749
Min. $0.29604
Máx. $0.301073
|
$7.95K 26.46K WOORI | - |
|
||
| 5353 |
White Eagle
5353
WEGL
|
$18.16 | -0.16% | -0.55% | -25.61% |
30d
416.86%
60d
178920.8%
90d
178920.8%
|
Apert. $18.26
Min. $18.16
Máx. $18.37
|
$7.93K 436.00 WEGL | - |
|
||
| 5354 |
Indigo Protocol - iUSD
5354
IUSD
|
$1.0378 | -0.01% | 0.27% | 1.65% |
30d
-0.62%
60d
1.62%
90d
2.28%
|
Apert. $1.0350
Min. $1.0266
Máx. $1.0379
|
$7.88K 7.60K IUSD | - |
|
||
| 5355 |
ShibEstee
5355
ESTEE
|
$0.0000000010 | 0.08% | -1.08% | -27.97% |
30d
46.79%
60d
3666.24%
90d
2502.7%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$7.81K 7.81T ESTEE | - |
|
||
| 5356 |
Ramifi Protocol
5356
RAM
|
$0.025072 | 0.23% | 0.02% | -0.62% |
30d
0.09%
60d
397.35%
90d
234.12%
|
Apert. $0.025045
Min. $0.024981
Máx. $0.025502
|
$7.79K 310.55K RAM | - |
|
||
| 5357 |
RWT TOKEN
5357
RWT
|
$0.00000107 | 0.23% | -0.04% | -13.27% |
30d
-12.15%
60d
-45.88%
90d
-69.12%
|
Apert. $0.000001079
Min. $0.000001059
Máx. $0.00000108
|
$7.72K 7.20B RWT | - |
|
||
| 5358 |
Dollar on Chain
5358
DOC
|
$1.0034 | - | 0.23% | 0.68% |
30d
0.43%
60d
1.22%
90d
0.23%
|
Apert. $1.0020
Min. $0.9915
Máx. $1.0034
|
$7.60K 7.58K DOC | - |
|
||
| 5359 |
EvoSimGame
5359
ESIM
|
$0.000413 | -1.87% | 13.88% | 2.67% |
30d
1798.84%
60d
1315.37%
90d
534.55%
|
Apert. $0.00037309
Min. $0.00036226
Máx. $0.00045321
|
$7.55K 18.28M ESIM | - |
|
||
| 5360 |
President Donald J. Trump
5360
PDJT
|
$0.542002 | 0.19% | 4.45% | 37.75% |
30d
300.21%
60d
1479.3%
90d
6310.71%
|
Apert. $0.516718
Min. $0.516718
Máx. $0.542001
|
$7.55K 13.92K PDJT | - |
|
||
| 5361 |
Digital Swiss Franc
5361
DSFR
|
$0.020504 | 0.08% | 1.49% | 9.28% |
30d
49.99%
60d
126.32%
90d
235.93%
|
Apert. $0.020165
Min. $0.020165
Máx. $0.020504
|
$7.52K 366.77K DSFR | - |
|
||
| 5362 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5362
UBE
|
$0.000463 | -1.64% | 0.04% | 16.63% |
30d
11.39%
60d
-4.47%
90d
-46.4%
|
Apert. $0.00047098
Min. $0.00044643
Máx. $0.00048262
|
$7.47K 16.15M UBE | - |
|
||
| 5363 |
AsMatch
5363
ASM
|
$0.002979 | 19.15% | -3.85% | -79.93% |
30d
-76.12%
60d
-89.76%
90d
-87.57%
|
Apert. $0.00309795
Min. $0.0023013
Máx. $0.00309795
|
$7.43K 2.49M ASM | - |
|
||
| 5364 |
Pi INU
5364
PINU
|
$0.00000005 | 0.21% | -0.71% | -9.28% |
30d
-32.29%
60d
-41.56%
90d
-49.9%
|
Apert. $0.000000051
Min. $0.00000005
Máx. $0.000000053
|
$7.42K 145.42B PINU | - |
|
||
| 5365 |
EMAIL Token
5365
EMT
|
$0.000670 | 0.16% | 1.15% | -2.01% |
30d
-49.81%
60d
-3.07%
90d
-46.85%
|
Apert. $0.0006506
Min. $0.0006506
Máx. $0.00067034
|
$7.39K 11.03M EMT | - |
|
||
| 5366 |
Qubitcoin (superquantum.ioqubitcoin)
5366
QTC
|
$0.398154 | 1.14% | -0.86% | 18.51% |
30d
-15.74%
60d
-20.22%
90d
-55.51%
|
Apert. $0.419114
Min. $0.393661
Máx. $0.420232
|
$7.35K 18.47K QTC | - |
|
||
| 5367 |
WAGMI
5367
WAGMICTO69421
|
$0.000514 | 3.57% | 10.08% | 25.33% |
30d
1.78%
60d
137.95%
90d
-47.27%
|
Apert. $0.00046827
Min. $0.00046703
Máx. $0.00051835
|
$7.32K 14.23M WAGMICTO69421 | - |
|
||
| 5368 |
ASTRA Protocol
5368
ASTRA
|
$0.000041 | 0.01% | -3.08% | -84.56% |
30d
-88.08%
60d
-90.58%
90d
-93.48%
|
Apert. $0.00004384
Min. $0.00004019
Máx. $0.00004534
|
$7.26K 178.45M ASTRA | - |
|
||
| 5369 |
AIRian
5369
AIR
|
$0.013805 | -2.05% | 1.13% | -2% |
30d
19.66%
60d
-17.5%
90d
89.93%
|
Apert. $0.013667
Min. $0.013205
Máx. $0.014094
|
$7.24K 524.10K AIR | - |
|
||
| 5370 |
Ni28
5370
OZNI
|
$0.023044 | -0.05% | -16.98% | -46.29% |
30d
-67.46%
60d
-97.7%
90d
-97.45%
|
Apert. $0.027544
Min. $0.023037
Máx. $0.028031
|
$7.19K 311.83K OZNI | - |
|
||
| 5371 |
Rewind Protocol
5371
FWD
|
$0.478552 | 0.87% | -3.89% | 0.58% |
30d
0.07%
60d
5.54%
90d
10.63%
|
Apert. $0.480487
Min. $0.469123
Máx. $0.497922
|
$7.12K 14.89K FWD | - |
|
||
| 5372 |
Concilium Blockchain Ecosystem
5372
CONCILIUM
|
$0.572542 | -0.21% | -0.52% | -3.57% |
30d
-19.22%
60d
-22.19%
90d
-50.11%
|
Apert. $0.57559
Min. $0.569463
Máx. $0.594112
|
$7.03K 12.28K CONCILIUM | - |
|
||
| 5373 |
ForU AI
5373
FORU
|
$0.014355 | - | -0.27% | -6.33% |
30d
-63.19%
60d
-63.19%
90d
-63.19%
|
Apert. $0.014375
Min. $0.014318
Máx. $0.014771
|
$7.02K 489.03K FORU | - |
|
||
| 5374 |
EURØP
5374
EUROP
|
$1.1509 | - | - | 0.39% |
30d
-0.43%
60d
-2.53%
90d
-1.44%
|
Apert. $1.1507
Min. $1.1505
Máx. $1.1513
|
$6.96K 6.05K EUROP | - |
|
||
| 5375 |
edeXa Service Token
5375
EDX
|
$0.010245 | -0.18% | -0.85% | 1.11% |
30d
221.02%
60d
154.96%
90d
87.91%
|
Apert. $0.010413
Min. $0.010235
Máx. $0.010439
|
$6.89K 672.66K EDX | - |
|
||
| 5376 |
Get AI
5376
GET
|
$0.097249 | -0.51% | -3.64% | 5.29% |
30d
60.25%
60d
-20.84%
90d
-66.64%
|
Apert. $0.102376
Min. $0.096973
Máx. $0.103517
|
$6.88K 70.80K GET | - |
|
||
| 5377 |
Divergence
5377
DIVER
|
$0.003861 | -0.12% | 0.04% | 2.21% |
30d
-2.12%
60d
-30.12%
90d
-40.36%
|
Apert. $0.0037151
Min. $0.00347055
Máx. $0.0039261
|
$6.81K 1.76M DIVER | - |
|
||
| 5378 |
Dignity Gold
5378
DIGAU
|
$0.273608 | - | -17.07% | -82.77% |
30d
-87.82%
60d
-91.4%
90d
-96.81%
|
Apert. $0.397921
Min. $0.240554
Máx. $0.594928
|
$6.78K 24.80K DIGAU | - |
|
||
| 5379 |
ANOA
5379
ANOA
|
$36.47 | - | -17.65% | -23.49% |
30d
3.44%
60d
-49.3%
90d
-68.18%
|
Apert. $44.28
Min. $36.44
Máx. $44.28
|
$6.77K 185.00 ANOA | - |
|
||
| 5380 |
Sanko GameCorp
5380
DMT
|
$1.59 | -0.48% | -1.69% | 0.08% |
30d
-18.88%
60d
-38.91%
90d
-66.12%
|
Apert. $1.5990
Min. $1.5949
Máx. $1.6225
|
$6.71K 4.21K DMT | - |
|
||
| 5381 |
CFX Quantum
5381
CFXQ
|
$0.001105 | - | -0.01% | 0.05% |
30d
-0.04%
60d
-0.03%
90d
-27.17%
|
Apert. $0.00110475
Min. $0.00110464
Máx. $0.00110498
|
$6.68K 6.05M CFXQ | - |
|
||
| 5382 |
DefiTuna
5382
TUNA
|
$0.012358 | -0.17% | -1.03% | -10.54% |
30d
-42.52%
60d
-45.6%
90d
-68.45%
|
Apert. $0.012509
Min. $0.012358
Máx. $0.012509
|
$6.67K 539.95K TUNA | - |
|
||
| 5383 |
BTC Dragon
5383
BTCDRAGON
|
$0.00000053 | 1.24% | 6.01% | 254.93% |
30d
530.88%
60d
412.27%
90d
304.03%
|
Apert. $0.000000528
Min. $0.000000448
Máx. $0.000000528
|
$6.65K 12.67B BTCDRAGON | - |
|
||
| 5384 |
IceCream AI
5384
ICECREAM
|
$0.002588 | - | -0.89% | -4.41% |
30d
-17.95%
60d
-56.09%
90d
-70.38%
|
Apert. $0.0025852
Min. $0.0025852
Máx. $0.00261163
|
$6.63K 2.56M ICECREAM | - |
|
||
| 5385 |
Wrapped Story
5385
WIP
|
$0.488700 | -0.3% | -1.71% | -7.91% |
30d
-42.82%
60d
-63.55%
90d
-76.7%
|
Apert. $0.503375
Min. $0.484518
Máx. $0.504695
|
$6.59K 13.47K WIP | - |
|
||
| 5386 |
mfercoin
5386
$mfer
|
$0.000679 | -0.15% | 0.33% | -6.56% |
30d
-11.53%
60d
-8.08%
90d
-77.4%
|
Apert. $0.00067422
Min. $0.00067422
Máx. $0.00068622
|
$6.58K 9.70M $mfer | - |
|
||
| 5387 |
Water Rabbit Token
5387
WAR
|
$0.000622 | 1.27% | 44.06% | 82.26% |
30d
278.12%
60d
302.86%
90d
195.85%
|
Apert. $0.0004246
Min. $0.00042364
Máx. $0.00064845
|
$6.55K 10.53M WAR | - |
|
||
| 5388 |
Overtime
5388
OVER
|
$0.122719 | 0.38% | 0.36% | 7.81% |
30d
-6.54%
60d
-25.17%
90d
-55.79%
|
Apert. $0.121868
Min. $0.121863
Máx. $0.123133
|
$6.54K 53.32K OVER | - |
|
||
| 5389 |
Monerium EUR emoney
5389
EURe
|
$1.1513 | 0.06% | - | 0.1% |
30d
-0.44%
60d
-2.49%
90d
-1.56%
|
Apert. $1.1517
Min. $1.1505
Máx. $1.1524
|
$6.50K 5.65K EURe | - |
|
||
| 5390 |
Betfin
5390
BET
|
$0.000391 | 0.03% | 0.46% | 6.38% |
30d
12.3%
60d
24.36%
90d
30.62%
|
Apert. $0.00039242
Min. $0.00038661
Máx. $0.00039242
|
$6.49K 16.58M BET | - |
|
||
| 5391 |
TIWICAT
5391
TWC
|
$0.0000000010 | 2.06% | 13.99% | 72.12% |
30d
230.72%
60d
296.05%
90d
179.29%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$6.46K 6.46T TWC | - |
|
||
| 5392 |
Nodewaves
5392
NWS
|
$0.000329 | -1.07% | -2.99% | -10.86% |
30d
-6.55%
60d
-32.19%
90d
-40.13%
|
Apert. $0.00034027
Min. $0.00032871
Máx. $0.00034027
|
$6.46K 19.64M NWS | - |
|
||
| 5393 |
PokerFI.Finance
5393
POKERFI
|
$0.000512 | 0.05% | 1.27% | 9.59% |
30d
47.99%
60d
123.19%
90d
226.1%
|
Apert. $0.00050447
Min. $0.00050447
Máx. $0.00051164
|
$6.45K 12.60M POKERFI | - |
|
||
| 5394 |
MATT
5394
MATT
|
$0.000061 | 0.03% | 0.83% | 8.72% |
30d
43.23%
60d
109.95%
90d
205.77%
|
Apert. $0.00006046
Min. $0.00006046
Máx. $0.00006111
|
$6.44K 105.43M MATT | - |
|
||
| 5395 |
LuckysLeprecoin
5395
LUCKYSLP
|
$0.00000097 | -0.11% | 0.94% | 12.12% |
30d
50.17%
60d
120.81%
90d
224.93%
|
Apert. $0.000000955
Min. $0.000000955
Máx. $0.000000967
|
$6.43K 6.66B LUCKYSLP | - |
|
||
| 5396 |
Spintria
5396
SP
|
$0.002957 | 0.79% | 1.26% | -26.23% |
30d
-17.34%
60d
-3.1%
90d
-3.2%
|
Apert. $0.0029112
Min. $0.00291024
Máx. $0.00296786
|
$6.39K 2.16M SP | - |
|
||
| 5397 |
Hypurr Fun
5397
HFUN
|
$11.86 | -0.11% | -0.57% | -12.98% |
30d
-0.81%
60d
-27.5%
90d
-25.44%
|
Apert. $11.91
Min. $11.86
Máx. $11.94
|
$6.37K 536.00 HFUN | - |
|
||
| 5398 |
AIA Chain
5398
AIA
|
$0.001300 | -0.46% | -3.71% | -7.22% |
30d
-18.97%
60d
-22.91%
90d
-19.53%
|
Apert. $0.00133254
Min. $0.00125089
Máx. $0.00134971
|
$6.32K 4.87M AIA | - |
|
||
| 5399 |
CCA Coin
5399
CCA
|
$0.000033 | - | -2.89% | 153.93% |
30d
266.58%
60d
-60.66%
90d
-60.7%
|
Apert. $0.00003397
Min. $0.00003298
Máx. $0.00003397
|
$6.32K 191.63M CCA | - |
|
||
| 5400 |
Token Metrics AI
5400
TMAI
|
$0.00000851 | -0.07% | -16.09% | -36.24% |
30d
-72.37%
60d
-87.67%
90d
-92.44%
|
Apert. $0.0000099729
Min. $0.000008359
Máx. $0.00001103
|
$6.29K 739.02M TMAI | - |
|
34.457 Monedas Monitoreadas - Página
108 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.