Cap Mercado $4.36T
-0.06%
Volumen 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
handleFOREX
5351
FOREX
|
$0.000943 | 0.03% | -1.31% | 2.64% |
30d
-20.02%
60d
14.96%
90d
-26.11%
|
Apert. $0.00095125
Min. $0.00091618
Máx. $0.00095736
|
$17.52K 18.59M FOREX | - |
|
||
| 5352 |
Solayer USD
5352
SUSD
|
$1.1110 | - | 0.16% | -0.02% |
30d
0.23%
60d
0.53%
90d
0.85%
|
Apert. $1.1096
Min. $1.1085
Máx. $1.1113
|
$17.52K 15.77K SUSD | - |
|
||
| 5353 |
Reflect
5353
RFL
|
$0.157515 | -0.01% | -2.88% | -5.64% |
30d
-46.11%
60d
-49.78%
90d
-49.48%
|
Apert. $0.160679
Min. $0.157514
Máx. $0.162186
|
$17.50K 111.09K RFL | - |
|
||
| 5354 |
Alpaca City
5354
ALPA
|
$0.008264 | 0.03% | -2.97% | 1.88% |
30d
-9.11%
60d
23.88%
90d
-8.42%
|
Apert. $0.00851977
Min. $0.00824371
Máx. $0.00871257
|
$17.50K 2.12M ALPA | - |
|
||
| 5355 |
MyMetaTrader
5355
MMT
|
$0.000150 | 0.05% | 12.23% | 14.01% |
30d
14.94%
60d
34.71%
90d
-30.85%
|
Apert. $0.00013288
Min. $0.0001309
Máx. $0.0001502
|
$17.47K 116.31M MMT | - |
|
||
| 5356 |
Mobius Finance
5356
MOT
|
$0.000394 | 0.02% | 6.28% | -3.89% |
30d
2.46%
60d
6.24%
90d
5.63%
|
Apert. $0.0003702
Min. $0.00036994
Máx. $0.00039378
|
$17.47K 44.39M MOT | - |
|
||
| 5357 |
Marnotaur
5357
TAUR
|
$0.002579 | -1.02% | -3.59% | 0.39% |
30d
24.32%
60d
54.48%
90d
40.32%
|
Apert. $0.00258161
Min. $0.00257911
Máx. $0.00268837
|
$17.46K 6.77M TAUR | - |
|
||
| 5358 |
TENET
5358
TENET
|
$0.000098 | 0.09% | -0.45% | -0.85% |
30d
-45.34%
60d
-35.66%
90d
-81.73%
|
Apert. $0.00010045
Min. $0.00009782
Máx. $0.00010047
|
$17.44K 178.14M TENET | - |
|
||
| 5359 |
DPRating
5359
RATING
|
$0.000091 | 0.02% | -1.73% | 0.83% |
30d
8.4%
60d
23.02%
90d
0.43%
|
Apert. $0.00009278
Min. $0.00009005
Máx. $0.00009279
|
$17.44K 191.36M RATING | - |
|
||
| 5360 |
Real Realm
5360
REAL
|
$0.000204 | 0.01% | 1.34% | -15.16% |
30d
-34.69%
60d
-17.67%
90d
-33.52%
|
Apert. $0.00020112
Min. $0.00020091
Máx. $0.0002037
|
$17.42K 85.53M REAL | - |
|
||
| 5361 |
FAST
5361
FAST
|
$0.003212 | -3.41% | -1.22% | 6.62% |
30d
-9.36%
60d
29.09%
90d
10%
|
Apert. $0.0031646
Min. $0.00310576
Máx. $0.00333188
|
$17.40K 5.42M FAST | - |
|
||
| 5362 |
Planet Sandbox
5362
PSB
|
$0.003944 | -0.12% | -2.01% | -21.46% |
30d
-36.12%
60d
-37.72%
90d
10%
|
Apert. $0.00402703
Min. $0.003944
Máx. $0.00402797
|
$17.39K 4.41M PSB | - |
|
||
| 5363 |
EpiK Protocol
5363
AIEPK
|
$0.000300 | -0.04% | -2.78% | -19.21% |
30d
-19.26%
60d
-11.8%
90d
-56.5%
|
Apert. $0.00029946
Min. $0.00029921
Máx. $0.00030834
|
$17.38K 58.01M AIEPK | - |
|
||
| 5364 |
Otherworld
5364
OWN
|
$0.272609 | 0.02% | -3.38% | -3.11% |
30d
-11.34%
60d
29.65%
90d
-20.42%
|
Apert. $0.282535
Min. $0.272546
Máx. $0.282535
|
$17.37K 63.73K OWN | - |
|
||
| 5365 |
Best Patent
5365
BPT
|
$0.000385 | 0.05% | -0.11% | 18.53% |
30d
27.72%
60d
-5%
90d
-46.03%
|
Apert. $0.00038571
Min. $0.00037844
Máx. $0.0003858
|
$17.37K 45.12M BPT | - |
|
||
| 5366 |
CatGPT
5366
CATGPT
|
$0.000179 | -0.06% | 1.48% | 21.52% |
30d
23.96%
60d
46.71%
90d
52.22%
|
Apert. $0.00017737
Min. $0.00017498
Máx. $0.00018165
|
$17.36K 96.82M CATGPT | - |
|
||
| 5367 |
Essentia
5367
ESS
|
$0.000235 | -0.9% | -5.95% | 1.48% |
30d
-9.7%
60d
17.63%
90d
-2.11%
|
Apert. $0.00025374
Min. $0.00023448
Máx. $0.00025607
|
$17.36K 73.74M ESS | - |
|
||
| 5368 |
Ink
5368
INK
|
$0.000523 | 0.06% | 0.07% | 1.51% |
30d
-26.84%
60d
-30.74%
90d
-55.67%
|
Apert. $0.00052981
Min. $0.00052065
Máx. $0.00052981
|
$17.36K 33.19M INK | - |
|
||
| 5369 |
SuperCells Token
5369
SCT
|
$0.002092 | - | -1.41% | -0.65% |
30d
-8.89%
60d
17.56%
90d
27.57%
|
Apert. $0.00212429
Min. $0.00208904
Máx. $0.00212429
|
$17.34K 8.29M SCT | - |
|
||
| 5370 |
Atem Network
5370
ATEM
|
$0.000422 | -0.07% | -1.77% | 13.59% |
30d
-2.03%
60d
18.72%
90d
-23.89%
|
Apert. $0.00043775
Min. $0.00042201
Máx. $0.00044725
|
$17.34K 41.09M ATEM | - |
|
||
| 5371 |
FPIBANK
5371
FPIBANK
|
$0.004101 | 0.5% | -4.98% | -31.5% |
30d
15.49%
60d
46.03%
90d
-23.41%
|
Apert. $0.00437052
Min. $0.00400719
Máx. $0.00440112
|
$17.34K 4.23M FPIBANK | - |
|
||
| 5372 |
Fire Protocol
5372
FIREP
|
$0.000423 | 0.14% | -2.02% | -26.55% |
30d
-10.44%
60d
-7.45%
90d
15.61%
|
Apert. $0.00043155
Min. $0.00040772
Máx. $0.00043836
|
$17.34K 41.03M FIREP | - |
|
||
| 5373 |
Nexum
5373
NEXM
|
$0.008001 | 6.55% | 6.72% | 2.07% |
30d
117.89%
60d
26%
90d
85.51%
|
Apert. $0.00745046
Min. $0.00721053
Máx. $0.00835029
|
$17.32K 2.16M NEXM | - |
|
||
| 5374 |
Verida
5374
VDA
|
$0.002818 | 0.02% | -0.66% | -0.58% |
30d
-10.32%
60d
-18.87%
90d
-4.19%
|
Apert. $0.00283837
Min. $0.00280898
Máx. $0.00289566
|
$17.31K 6.14M VDA | - |
|
||
| 5375 |
Sway Social Protocol
5375
SWAY
|
$0.000961 | 0.06% | -1.85% | -1.86% |
30d
-9.05%
60d
-3.01%
90d
-26.86%
|
Apert. $0.00094365
Min. $0.00094365
Máx. $0.00097974
|
$17.27K 17.97M SWAY | - |
|
||
| 5376 |
MAGIKAL.ai
5376
MGKL
|
$0.00000008 | 0.05% | 5.58% | 17.97% |
30d
14.32%
60d
31.63%
90d
33.6%
|
Apert. $0.000000073
Min. $0.000000073
Máx. $0.000000078
|
$17.25K 221.15B MGKL | - |
|
||
| 5377 |
Counter Fire
5377
CEC
|
$0.001505 | 0.09% | 0.91% | -3.44% |
30d
-35%
60d
-39.1%
90d
-45.01%
|
Apert. $0.00149887
Min. $0.0014837
Máx. $0.00150854
|
$17.25K 11.46M CEC | - |
|
||
| 5378 |
Charged Particles
5378
IONX
|
$0.001558 | 0.02% | -0.65% | 1.48% |
30d
5.21%
60d
5.49%
90d
-2.35%
|
Apert. $0.00155749
Min. $0.00152495
Máx. $0.00156918
|
$17.23K 11.06M IONX | - |
|
||
| 5379 |
BOB
5379
BOB
|
$0.196095 | -0.48% | -9.09% | -5.08% |
30d
-52.22%
60d
-47.68%
90d
-64.48%
|
Apert. $0.215314
Min. $0.196095
Máx. $0.219302
|
$17.23K 87.85K BOB | - |
|
||
| 5380 |
TosDis
5380
DIS
|
$0.944781 | 0.08% | -2.51% | -13.07% |
30d
0.41%
60d
9.94%
90d
-26.25%
|
Apert. $0.969443
Min. $0.94393
Máx. $0.969829
|
$17.22K 18.23K DIS | - |
|
||
| 5381 |
Taτsu
5381
TATSU
|
$2.77 | -0.26% | -4.56% | 3.18% |
30d
-24.18%
60d
-1.95%
90d
-12.34%
|
Apert. $2.8881
Min. $2.7364
Máx. $2.9086
|
$17.20K 6.22K TATSU | - |
|
||
| 5382 |
Nativ
5382
NTV
|
$0.000015 | -0.78% | -2.21% | 8.37% |
30d
-27.34%
60d
-34.7%
90d
-62.24%
|
Apert. $0.00001549
Min. $0.00001535
Máx. $0.00001581
|
$17.16K 1.11B NTV | - |
|
||
| 5383 |
JackPool.finance
5383
JFI
|
$3.38 | 0.02% | 1.02% | 1.15% |
30d
-15.38%
60d
-15.52%
90d
-31.22%
|
Apert. $3.3469
Min. $3.3461
Máx. $3.3826
|
$17.13K 5.07K JFI | - |
|
||
| 5384 |
The Rug Game
5384
TRG
|
$0.00000016 | - | -0.04% | 7.57% |
30d
0.03%
60d
45.93%
90d
75.46%
|
Apert. $0.000000159
Min. $0.000000159
Máx. $0.000000162
|
$17.11K 106.30B TRG | - |
|
||
| 5385 |
Crafting Finance
5385
CRF
|
$0.000302 | 0.05% | 0.94% | 0.92% |
30d
19.68%
60d
-11.98%
90d
-10.96%
|
Apert. $0.00029916
Min. $0.00029901
Máx. $0.00030185
|
$17.11K 56.68M CRF | - |
|
||
| 5386 |
TridentDAO
5386
PSI
|
$0.005288 | 0.04% | 4.24% | 77.32% |
30d
59.95%
60d
83.82%
90d
35.12%
|
Apert. $0.00505395
Min. $0.00476417
Máx. $0.00541059
|
$17.10K 3.23M PSI | - |
|
||
| 5387 |
TaleCraft
5387
CRAFT
|
$0.001889 | 0.05% | -19.93% | -9.06% |
30d
72.84%
60d
58.88%
90d
67.49%
|
Apert. $0.0023277
Min. $0.00179828
Máx. $0.00238622
|
$17.06K 9.03M CRAFT | - |
|
||
| 5388 |
Dash 2 Trade
5388
D2T
|
$0.000222 | 0.02% | -0.34% | -26.67% |
30d
-44.82%
60d
-39.24%
90d
-66.21%
|
Apert. $0.00022604
Min. $0.00022108
Máx. $0.00022863
|
$17.06K 76.82M D2T | - |
|
||
| 5389 |
Vendetta
5389
VDT
|
$0.003661 | - | -0.19% | -3.28% |
30d
-9.73%
60d
-16.03%
90d
-23.96%
|
Apert. $0.00367037
Min. $0.00365911
Máx. $0.00367129
|
$17.04K 4.65M VDT | - |
|
||
| 5390 |
Sagittarius
5390
SAGIT
|
$0.001212 | 3.37% | 53.94% | 92.45% |
30d
2.03%
60d
88%
90d
104.33%
|
Apert. $0.00078716
Min. $0.00078716
Máx. $0.00121181
|
$16.98K 14.02M SAGIT | - |
|
||
| 5391 |
For Sale
5391
SN47
|
$0.663062 | -1.05% | -3.63% | 16.49% |
30d
-0.57%
60d
-49.16%
90d
-40.07%
|
Apert. $0.691862
Min. $0.663061
Máx. $0.694893
|
$16.94K 25.56K SN47 | - |
|
||
| 5392 |
QiSwap
5392
QISW
|
$0.001047 | 0.03% | 1.95% | 10.65% |
30d
-22.64%
60d
-44.54%
90d
-36.35%
|
Apert. $0.00102379
Min. $0.00101088
Máx. $0.00108054
|
$16.92K 16.16M QISW | - |
|
||
| 5393 |
Hashtagger.com
5393
MOOO
|
$0.022862 | 0.11% | 1.14% | 1.8% |
30d
3.12%
60d
5.87%
90d
3.25%
|
Apert. $0.022453
Min. $0.022432
Máx. $0.022861
|
$16.92K 739.92K MOOO | - |
|
||
| 5394 |
AmsterdamCoin
5394
AMS
|
$0.001574 | 0.02% | 1.72% | -27.02% |
30d
-47.58%
60d
-51.28%
90d
-40.92%
|
Apert. $0.00152389
Min. $0.00152389
Máx. $0.00157471
|
$16.92K 10.75M AMS | - |
|
||
| 5395 |
Schrodinger
5395
SGR
|
$0.337272 | -0.06% | 0.01% | -6.21% |
30d
-21.59%
60d
-19.63%
90d
-26.82%
|
Apert. $0.337469
Min. $0.337152
Máx. $0.337513
|
$16.84K 49.93K SGR | - |
|
||
| 5396 |
Majo
5396
MAJO
|
$0.004100 | 0.07% | 1.52% | 4.79% |
30d
-17.79%
60d
-16.45%
90d
-22.41%
|
Apert. $0.0039801
Min. $0.00394902
Máx. $0.00409992
|
$16.80K 4.10M MAJO | - |
|
||
| 5397 |
eMetals
5397
MTLS
|
$0.043699 | 0.02% | 0.44% | 1.42% |
30d
5.17%
60d
9.46%
90d
0.47%
|
Apert. $0.043393
Min. $0.043018
Máx. $0.04413
|
$16.80K 384.48K MTLS | - |
|
||
| 5398 |
Staked ICX
5398
sICX
|
$0.185318 | -0.57% | 0.65% | 7.11% |
30d
1.98%
60d
1.97%
90d
10.11%
|
Apert. $0.184243
Min. $0.183374
Máx. $0.186515
|
$16.80K 90.63K sICX | - |
|
||
| 5399 |
VMPX
5399
VMPX
|
$0.004897 | -1.44% | -1.24% | 9.14% |
30d
-12.03%
60d
-12.6%
90d
-21.84%
|
Apert. $0.00495893
Min. $0.00477694
Máx. $0.00500968
|
$16.73K 3.42M VMPX | - |
|
||
| 5400 |
Sakaryaspor Token
5400
SKRY
|
$0.036399 | - | 0.01% | -5.5% |
30d
-14.1%
60d
-10.77%
90d
-16.38%
|
Apert. $0.036414
Min. $0.036016
Máx. $0.03652
|
$16.71K 459.22K SKRY | - |
|
33.137 Monedas Monitoreadas - Página
108 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.