Cap Mercado $3.71T
2.69%
Volumen 24h $487.48B
7.66%
BTC % 55.99%
0.08%
ETH % 11.28%
-0.44%
Monedas
33.610
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Domi Online
5351
DOMI
|
$0.003095 | 0.46% | 14.21% | -12.34% |
30d
-43.6%
60d
-47.29%
90d
-30.45%
|
Apert. $0.00273925
Min. $0.00263205
Máx. $0.00309501
|
$19.59K 6.33M DOMI | - |
|
||
| 5352 |
Jeo Boden
5352
BODEN
|
$0.001507 | 2.63% | 9.26% | -34.03% |
30d
-37.26%
60d
-40.67%
90d
-43.73%
|
Apert. $0.00140436
Min. $0.00134745
Máx. $0.00150727
|
$26.68K 17.70M BODEN | - |
|
||
| 5353 |
Infinity Rocket Token
5353
IRT
|
$0.001933 | 0.1% | 5.87% | -25.72% |
30d
-32.31%
60d
-7.33%
90d
-23.68%
|
Apert. $0.00187973
Min. $0.00182139
Máx. $0.00193285
|
$21.16K 10.95M IRT | - |
|
||
| 5354 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5354
UBE
|
$0.001443 | - | 1.4% | -21.6% |
30d
-49.66%
60d
-37.71%
90d
-44.27%
|
Apert. $0.00146777
Min. $0.00132128
Máx. $0.00149891
|
- - | - |
|
||
| 5355 |
Summit
5355
SUMMIT
|
$0.00000875 | 0.08% | 17.51% | -12.61% |
30d
-53.4%
60d
-58.98%
90d
-88.54%
|
Apert. $0.000007911
Min. $0.000007448
Máx. $0.000008836
|
$23.44K 2.68B SUMMIT | - |
|
||
| 5356 |
Spectra
5356
SPECTRA
|
$0.013101 | 0.74% | 10.6% | -11.56% |
30d
-38.03%
60d
-36.11%
90d
-58.78%
|
Apert. $0.01261
Min. $0.01165
Máx. $0.013101
|
$19.14K 1.46M SPECTRA | - |
|
||
| 5357 |
Gigabrain by virtuals
5357
BRAIN
|
$0.002229 | 1.67% | 24.18% | -41.99% |
30d
-22.6%
60d
-53.36%
90d
-81.2%
|
Apert. $0.00220549
Min. $0.00178742
Máx. $0.0022286
|
$21.04K 9.44M BRAIN | - |
|
||
| 5358 |
Balance Tokens
5358
BALN
|
$0.038111 | 0.25% | -1.21% | -26.97% |
30d
-45.55%
60d
-46.87%
90d
-45.8%
|
Apert. $0.03889
Min. $0.035601
Máx. $0.03889
|
$20.73K 543.86K BALN | - |
|
||
| 5359 |
Conan
5359
CONAN
|
$0.005773 | 0.62% | 14.1% | -25.44% |
30d
34.35%
60d
127.19%
90d
36.73%
|
Apert. $0.00500939
Min. $0.00488518
Máx. $0.0062449
|
$107.44K 18.61M CONAN | - |
|
||
| 5360 |
Pulsara
5360
SARA
|
$0.003471 | -0.98% | -9.48% | -4.94% |
30d
-33.06%
60d
-49.79%
90d
-56.84%
|
Apert. $0.00390614
Min. $0.00336259
Máx. $0.00390614
|
$19.73K 5.68M SARA | - |
|
||
| 5361 |
ANTTIME
5361
ANT
|
$0.000326 | -0.24% | 0.98% | 3.99% |
30d
409.77%
60d
472.92%
90d
-99.85%
|
Apert. $0.00035541
Min. $0.00032249
Máx. $0.00035541
|
$20.70K 63.43M ANT | - |
|
||
| 5362 |
Ayni Gold
5362
AYNI
|
$0.251126 | 0.71% | 0.71% | 1.29% |
30d
0.12%
60d
0.12%
90d
0.12%
|
Apert. $0.253389
Min. $0.246893
Máx. $0.253443
|
$19.94K 79.39K AYNI | - |
|
||
| 5363 |
Artem Coin
5363
ARTEM
|
$0.001351 | 0.24% | 3.03% | -9.81% |
30d
-39%
60d
-34.93%
90d
-50.83%
|
Apert. $0.00134132
Min. $0.00130842
Máx. $0.00135108
|
$20.44K 15.13M ARTEM | - |
|
||
| 5364 |
Bitmex Token
5364
BMEX
|
$0.194004 | 0.16% | -0.52% | -4.24% |
30d
-12.76%
60d
-31.5%
90d
-31.09%
|
Apert. $0.198055
Min. $0.193151
Máx. $0.198055
|
$20.41K 105.21K BMEX | - |
|
||
| 5365 |
Kintsugi
5365
KINT
|
$0.042668 | 0.43% | -8.4% | -22.54% |
30d
-75%
60d
-74.93%
90d
-76.1%
|
Apert. $0.047178
Min. $0.041146
Máx. $0.051161
|
$20.95K 491.00K KINT | - |
|
||
| 5366 |
Chanel
5366
CHANEL
|
$24.07 | - | 2.15% | 6.95% |
30d
24.75%
60d
64.56%
90d
98.7%
|
Apert. $23.56
Min. $23.49
Máx. $24.07
|
- - | - |
|
||
| 5367 |
The Kingdom Coin
5367
TKC
|
$0.014415 | -1.52% | 24.95% | -36.19% |
30d
-60.43%
60d
-53.49%
90d
4.42%
|
Apert. $0.011455
Min. $0.011313
Máx. $0.014637
|
$21.74K 1.51M TKC | - |
|
||
| 5368 |
Sponge
5368
$SPONGE
|
$0.000326 | 0.01% | -0.24% | -0.36% |
30d
-0.63%
60d
-1.21%
90d
-4.14%
|
Apert. $0.00032592
Min. $0.0003258
Máx. $0.0003271
|
$22.21K 68.14M $SPONGE | - |
|
||
| 5369 |
Andy
5369
ANDY
|
$0.001460 | -0.08% | 5.87% | -32.65% |
30d
-61.26%
60d
-51.81%
90d
-42.53%
|
Apert. $0.00164467
Min. $0.0012856
Máx. $0.00164467
|
$15.85K 10.86M ANDY | - |
|
||
| 5370 |
BTAF token
5370
BTAF
|
$0.045219 | 0.02% | 4.46% | -18.76% |
30d
-26.96%
60d
-11.15%
90d
-11.44%
|
Apert. $0.043504
Min. $0.042998
Máx. $0.045472
|
$21.09K 466.49K BTAF | - |
|
||
| 5371 |
Prospective
5371
PROS
|
$0.034521 | -0.05% | 4.85% | -7.95% |
30d
-23.61%
60d
-18.05%
90d
-18.79%
|
Apert. $0.033564
Min. $0.033051
Máx. $0.034532
|
$9.73K 281.85K PROS | - |
|
||
| 5372 |
Boomer
5372
BOOMER
|
$0.000971 | 2.63% | 11.98% | -21.98% |
30d
-47.01%
60d
-56.01%
90d
-60.5%
|
Apert. $0.00095894
Min. $0.00082896
Máx. $0.00097121
|
$21.32K 21.95M BOOMER | - |
|
||
| 5373 |
Green Meme Coin
5373
GMC
|
$0.00000112 | 0.24% | 2.71% | -3.91% |
30d
-18.47%
60d
10.65%
90d
10.65%
|
Apert. $0.000001106
Min. $0.000001069
Máx. $0.000001121
|
$19.98K 17.83B GMC | - |
|
||
| 5374 |
Hebeto
5374
HBT
|
$0.00000013 | -0.63% | -1.33% | -4.65% |
30d
-34.08%
60d
50.5%
90d
-70.05%
|
Apert. $0.000000125
Min. $0.000000123
Máx. $0.000000127
|
$19.93K 159.44B HBT | - |
|
||
| 5375 |
Baby World Liberty Financial
5375
BABYWLFI
|
$0.00000089 | 0.13% | 6.18% | -8.24% |
30d
-49.38%
60d
-61.38%
90d
-52.32%
|
Apert. $0.00000087
Min. $0.000000824
Máx. $0.000000888
|
$18.43K 20.75B BABYWLFI | - |
|
||
| 5376 |
Satoshi Nakamoto
5376
SATOSHI
|
$0.876289 | 0.62% | -3.62% | -31.16% |
30d
-38.93%
60d
-3.56%
90d
-15.51%
|
Apert. $0.95612
Min. $0.862511
Máx. $0.956124
|
$17.59K 20.08K SATOSHI | - |
|
||
| 5377 |
Electric Cash
5377
ELCASH
|
$0.045999 | 0.38% | -0.16% | 2.43% |
30d
3.54%
60d
5.33%
90d
21.99%
|
Apert. $0.046138
Min. $0.045786
Máx. $0.046228
|
$20.48K 445.18K ELCASH | - |
|
||
| 5378 |
Croak
5378
CROAK
|
$0.000619 | 3.23% | 3.14% | 9.21% |
30d
48.71%
60d
-8.37%
90d
-56.19%
|
Apert. $0.00060659
Min. $0.00055705
Máx. $0.00061924
|
$18.60K 30.04M CROAK | - |
|
||
| 5379 |
SNP adverse
5379
SNPAD
|
$0.011190 | - | 20.95% | -1.6% |
30d
-13.92%
60d
-13.17%
90d
-12.67%
|
Apert. $0.00980546
Min. $0.00925104
Máx. $0.011189
|
- - | - |
|
||
| 5380 |
HoldCoin
5380
HOLD
|
$0.000013 | 3.48% | -11.44% | -12.29% |
30d
41.64%
60d
-41.15%
90d
-72.52%
|
Apert. $0.00001406
Min. $0.00001273
Máx. $0.00001499
|
$18.66K 1.41B HOLD | - |
|
||
| 5381 |
Alita Finance
5381
ALI
|
$0.004132 | -0.2% | 3.36% | -8.5% |
30d
-15.5%
60d
-11.95%
90d
-87.46%
|
Apert. $0.00403332
Min. $0.00399205
Máx. $0.00414056
|
$19.21K 4.65M ALI | - |
|
||
| 5382 |
1000x by Virtuals
5382
1000X
|
$0.002418 | 1.28% | 15.68% | -27.55% |
30d
-47.68%
60d
-63.66%
90d
-53.3%
|
Apert. $0.00212287
Min. $0.002013
Máx. $0.00241763
|
$20.77K 8.59M 1000X | - |
|
||
| 5383 |
Mao
5383
MAO
|
$0.000039 | -2.27% | -31.46% | -79.21% |
30d
-76.76%
60d
-69.14%
90d
-61.83%
|
Apert. $0.00006314
Min. $0.00003376
Máx. $0.00006583
|
$19.16K 490.60M MAO | - |
|
||
| 5384 |
Gym Network
5384
GYMNET
|
$0.016128 | - | 3.1% | -10.12% |
30d
-28.05%
60d
5.56%
90d
58.54%
|
Apert. $0.015906
Min. $0.015393
Máx. $0.016127
|
- - | - |
|
||
| 5385 |
FREN
5385
FREN
|
$0.00000121 | 0.02% | 0.36% | -17.91% |
30d
-45.56%
60d
-57.04%
90d
-60.62%
|
Apert. $0.0000012049
Min. $0.0000012049
Máx. $0.00000121
|
$19.33K 15.97B FREN | - |
|
||
| 5386 |
RoOLZ
5386
GODL
|
$0.000227 | 0.44% | 13.32% | 2.95% |
30d
-42.17%
60d
-33.76%
90d
0.3%
|
Apert. $0.00020169
Min. $0.00019987
Máx. $0.00022832
|
$18.64K 82.06M GODL | - |
|
||
| 5387 |
Kondux
5387
KNDX
|
$0.009559 | 0.23% | 11.37% | -21.97% |
30d
-50.89%
60d
-56.93%
90d
-42.06%
|
Apert. $0.00881149
Min. $0.00820348
Máx. $0.00955931
|
$18.45K 1.93M KNDX | - |
|
||
| 5388 |
Advanced Mortgage & Reserve
5388
AMR
|
$0.002032 | 1.33% | -35.01% | -36.68% |
30d
-84.72%
60d
-90.26%
90d
-99.44%
|
Apert. $0.00313817
Min. $0.00200533
Máx. $0.00314537
|
$17.30K 8.51M AMR | - |
|
||
| 5389 |
AxonDAO Governance Token
5389
AXGT
|
$0.033833 | 0.65% | 6.59% | -4.25% |
30d
-35.94%
60d
-55.09%
90d
-58.64%
|
Apert. $0.02852
Min. $0.026933
Máx. $0.034506
|
$15.55K 459.75K AXGT | - |
|
||
| 5390 |
MEDITOC
5390
MDTI
|
$0.002200 | 0.01% | 0.06% | -0.05% |
30d
-0.02%
60d
-4.35%
90d
-26.45%
|
Apert. $0.00219951
Min. $0.00219869
Máx. $0.00220103
|
$18.24K 8.29M MDTI | - |
|
||
| 5391 |
ASTRA Protocol
5391
ASTRA
|
$0.001014 | 9.43% | -0.48% | -21.22% |
30d
-32.4%
60d
-48.19%
90d
-55.39%
|
Apert. $0.00099949
Min. $0.00074213
Máx. $0.00101922
|
$18.24K 17.98M ASTRA | - |
|
||
| 5392 |
Santacoin
5392
SANTA
|
$0.000190 | -1.14% | 28.53% | -6.99% |
30d
71.32%
60d
71.32%
90d
71.32%
|
Apert. $0.00014677
Min. $0.00013689
Máx. $0.00021835
|
$17.56K 92.40M SANTA | - |
|
||
| 5393 |
Jet2Holidays
5393
JET2
|
$0.000076 | - | 28.82% | -8.05% |
30d
-52.77%
60d
-74.36%
90d
-85.3%
|
Apert. $0.00005869
Min. $0.00005299
Máx. $0.00007863
|
- - | - |
|
||
| 5394 |
Caduceus Protocol (new)
5394
CAD
|
$0.002730 | 0.11% | 0.31% | -27.2% |
30d
-40.2%
60d
-52.93%
90d
-53.78%
|
Apert. $0.00274926
Min. $0.00256953
Máx. $0.00315813
|
$18.03K 6.60M CAD | - |
|
||
| 5395 |
OSK
5395
OSK
|
$1.92 | -0.07% | -1.02% | -12.41% |
30d
-57%
60d
-40.79%
90d
59.03%
|
Apert. $1.9492
Min. $1.9210
Máx. $1.9729
|
$8.33K 4.33K OSK | - |
|
||
| 5396 |
TAKO
5396
TAKO
|
$0.000025 | -0.48% | -0.38% | -88.71% |
30d
-83.88%
60d
-83.88%
90d
-83.88%
|
Apert. $0.00002087
Min. $0.00002086
Máx. $0.00003229
|
$16.99K 690.30M TAKO | - |
|
||
| 5397 |
Stonks
5397
STONKS
|
$0.00000348 | - | -5.47% | -40.24% |
30d
-54.17%
60d
-61.11%
90d
-73.64%
|
Apert. $0.000004165
Min. $0.000003092
Máx. $0.000004165
|
- - | - |
|
||
| 5398 |
Otherworld
5398
OWN
|
$0.193907 | 0.01% | -0.17% | 2% |
30d
-43.45%
60d
-29.82%
90d
-40.47%
|
Apert. $0.194312
Min. $0.193887
Máx. $0.194349
|
$18.06K 93.14K OWN | - |
|
||
| 5399 |
Patek
5399
PATEK
|
$22.85 | - | 2.27% | 7.04% |
30d
24.97%
60d
64.71%
90d
100.81%
|
Apert. $22.36
Min. $22.28
Máx. $22.85
|
- - | - |
|
||
| 5400 |
SNPIT TOKEN
5400
SNPT
|
$0.012980 | 0.17% | 1.86% | -19.15% |
30d
39.08%
60d
19.01%
90d
49.55%
|
Apert. $0.013098
Min. $0.012511
Máx. $0.013227
|
$17.76K 1.37M SNPT | - |
|
33.610 Monedas Monitoreadas - Página
108 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.