Cap Mercado $3.54T
3.9%
Volumen 24h $254.76B
28.49%
BTC % 54.32%
-0.75%
ETH % 11.79%
-0.33%
Monedas
30.452
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Clipper
5351
SAIL
|
$0.003437 | 1.26% | -1.25% | 3.31% |
30d
-17.69%
60d
-4.02%
90d
-11.16%
|
Apert. $0.00348035
Min. $0.003437
Máx. $0.00358932
|
$24.84K 7.23M SAIL | - |
|
||
| 5352 |
Bro the cat
5352
BRO
|
$0.000487 | - | 10.3% | -16.49% |
30d
-69.55%
60d
-79.9%
90d
-75.14%
|
Apert. $0.00043359
Min. $0.00043359
Máx. $0.00048721
|
$24.82K 50.95M BRO | - |
|
||
| 5353 |
Pepe Coin
5353
PEPE
|
$0.0000000030 | -4.7% | -6.92% | -9.13% |
30d
-21.51%
60d
35.29%
90d
241.22%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$24.75K 8.25T PEPE | - |
|
||
| 5354 |
earl
5354
EARL
|
$0.000723 | -2.18% | -3.53% | -48.96% |
30d
-81.86%
60d
-92.16%
90d
-92.16%
|
Apert. $0.00072595
Min. $0.00070206
Máx. $0.00079769
|
$24.49K 33.89M EARL | - |
|
||
| 5355 |
Onyx Arches
5355
OXA
|
$0.003297 | 3.12% | 3.26% | -19.5% |
30d
-15.32%
60d
-15.32%
90d
-15.32%
|
Apert. $0.0031934
Min. $0.00319298
Máx. $0.00389176
|
$24.49K 7.43M OXA | - |
|
||
| 5356 |
Dog Wif Nunchucks
5356
NINJA
|
$0.004799 | -3.51% | 16.74% | -9.71% |
30d
-60.11%
60d
144.02%
90d
31.06%
|
Apert. $0.00397456
Min. $0.00397456
Máx. $0.00492891
|
$24.45K 5.09M NINJA | - |
|
||
| 5357 |
Based USA
5357
USA
|
$0.000725 | 0.98% | 25.02% | -6.97% |
30d
3.12%
60d
-36.73%
90d
0.54%
|
Apert. $0.00056834
Min. $0.00056834
Máx. $0.00072457
|
$24.38K 33.65M USA | - |
|
||
| 5358 |
Colle AI
5358
COLLE
|
$0.001355 | -0.32% | 1.63% | -9.51% |
30d
-24.13%
60d
4.14%
90d
-46.46%
|
Apert. $0.00131266
Min. $0.0013126
Máx. $0.0015238
|
$24.35K 17.97M COLLE | - |
|
||
| 5359 |
BlockBlend
5359
BBL
|
$0.005207 | -1.32% | 17.53% | 8.68% |
30d
8.68%
60d
8.68%
90d
8.68%
|
Apert. $0.00445073
Min. $0.00440041
Máx. $0.00550287
|
$24.28K 4.66M BBL | - |
|
||
| 5360 |
Nirvana Chain
5360
NAC
|
$0.122074 | 0.39% | 3.41% | 33.82% |
30d
-33.57%
60d
-10.86%
90d
-62.69%
|
Apert. $0.118369
Min. $0.115062
Máx. $0.122074
|
$24.27K 198.80K NAC | - |
|
||
| 5361 |
ETH 2x Flexible Leverage Index
5361
ETH2X-FLI
|
$21.57 | - | 7.89% | 5.19% |
30d
-8.94%
60d
76.78%
90d
89.89%
|
Apert. $19.99
Min. $19.62
Máx. $21.57
|
$24.17K 1.12K ETH2X-FLI | - |
|
||
| 5362 |
Qlindo
5362
QLINDO
|
$0.000888 | -0.02% | 14.67% | 98.91% |
30d
137.07%
60d
3.66%
90d
317.63%
|
Apert. $0.00077463
Min. $0.00072362
Máx. $0.00088823
|
$24.11K 27.15M QLINDO | - |
|
||
| 5363 |
Brawl AI Layer
5363
BRAWL
|
$0.000398 | - | 4.11% | -5.35% |
30d
2.16%
60d
-6.57%
90d
-10.63%
|
Apert. $0.00038032
Min. $0.00038027
Máx. $0.00040153
|
$23.98K 60.23M BRAWL | - |
|
||
| 5364 |
Cindrum
5364
CIND
|
$0.000103 | 6.16% | 1.08% | 7.28% |
30d
22.45%
60d
42.98%
90d
-4.71%
|
Apert. $0.00011277
Min. $0.0001009
Máx. $0.00013084
|
$23.94K 232.71M CIND | - |
|
||
| 5365 |
Melon Dog
5365
MELON
|
$0.003924 | 2.23% | 13.42% | 10.09% |
30d
-23.24%
60d
-82.56%
90d
-82.56%
|
Apert. $0.00346742
Min. $0.00322204
Máx. $0.00392371
|
$23.90K 6.09M MELON | - |
|
||
| 5366 |
Satori Network
5366
SATORI
|
$38.90 | -9.19% | 5.46% | -16.3% |
30d
-56.83%
60d
-60.69%
90d
-60.69%
|
Apert. $36.52
Min. $34.06
Máx. $49.19
|
$23.89K 614.00 SATORI | - |
|
||
| 5367 |
Safe Road Club AI
5367
SRC
|
$0.018381 | -2.14% | -3.55% | -29.78% |
30d
-82.38%
60d
-93.91%
90d
-98.36%
|
Apert. $0.019961
Min. $0.018182
Máx. $0.021059
|
$23.78K 1.29M SRC | - |
|
||
| 5368 |
BasePrinter
5368
BASEPRINTER
|
$0.001319 | -4.13% | 21.92% | 4.28% |
30d
99.96%
60d
99.96%
90d
99.96%
|
Apert. $0.00106723
Min. $0.00090902
Máx. $0.00131883
|
$23.78K 18.03M BASEPRINTER | - |
|
||
| 5369 |
AndyBlast
5369
ANDY
|
$0.019523 | -0.45% | -2.24% | -11.19% |
30d
-47.02%
60d
-60.82%
90d
-66.76%
|
Apert. $0.020093
Min. $0.019522
Máx. $0.020093
|
$23.70K 1.21M ANDY | - |
|
||
| 5370 |
Bitcoin breaking $100 in 2013
5370
ISAAC
|
$0.000973 | -0.77% | 9.36% | -17.1% |
30d
-40.35%
60d
-40.35%
90d
-40.35%
|
Apert. $0.00090829
Min. $0.00083116
Máx. $0.00097268
|
$23.70K 24.36M ISAAC | - |
|
||
| 5371 |
Landwolf
5371
WOLF
|
$0.00000645 | - | -2.98% | -17.38% |
30d
45.13%
60d
31.38%
90d
61.65%
|
Apert. $0.000006691
Min. $0.000006387
Máx. $0.000006691
|
$23.68K 3.67B WOLF | - |
|
||
| 5372 |
Pepe on Sui
5372
PE
|
$0.0000000020 | -0.56% | 5.54% | -1.84% |
30d
111.39%
60d
111.39%
90d
111.39%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$23.58K 11.79T PE | - |
|
||
| 5373 |
SEOR
5373
SEOR
|
$0.000774 | 0.57% | -0.99% | -10.91% |
30d
38.59%
60d
-15.75%
90d
50.25%
|
Apert. $0.0007821
Min. $0.00076729
Máx. $0.0007999
|
$23.55K 30.41M SEOR | - |
|
||
| 5374 |
DEUS Finance
5374
DEUS
|
$24.38 | 0.03% | 1.92% | 0.83% |
30d
-2.48%
60d
40.65%
90d
51.33%
|
Apert. $23.96
Min. $23.85
Máx. $24.46
|
$23.42K 960.00 DEUS | - |
|
||
| 5375 |
BIG Ecosystem
5375
CNCT
|
$0.018761 | 7.01% | 27.59% | 17.68% |
30d
-28.89%
60d
5.05%
90d
5.05%
|
Apert. $0.014703
Min. $0.014149
Máx. $0.01876
|
$23.39K 1.25M CNCT | - |
|
||
| 5376 |
Gulf Coin
5376
GULF
|
$0.006552 | -0.06% | 0.04% | 0.02% |
30d
-10.46%
60d
-15.45%
90d
-31.45%
|
Apert. $0.00654447
Min. $0.00654357
Máx. $0.00656095
|
$23.35K 3.56M GULF | - |
|
||
| 5377 |
Moonlight Token
5377
MOONLIGHT
|
$0.00000002 | -0.29% | -2.67% | -1.1% |
30d
40.77%
60d
182.55%
90d
165.26%
|
Apert. $0.000000024
Min. $0.000000023
Máx. $0.000000024
|
$23.32K 1.01T MOONLIGHT | - |
|
||
| 5378 |
Erzurumspor Token
5378
ERZ
|
$0.097794 | -0.08% | -6.73% | -5.31% |
30d
42.77%
60d
-14.11%
90d
-14.11%
|
Apert. $0.105861
Min. $0.097649
Máx. $0.105861
|
$23.32K 238.48K ERZ | - |
|
||
| 5379 |
FWOG
5379
FWOG
|
$0.0000000010 | - | -3.33% | -19.02% |
30d
35.97%
60d
-11.17%
90d
-75.79%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$23.26K 23.26T FWOG | - |
|
||
| 5380 |
Lockheed Martin Inu
5380
LMI
|
$0.001073 | - | 11.07% | 6.25% |
30d
-37.76%
60d
-37.76%
90d
-37.76%
|
Apert. $0.00096555
Min. $0.00092601
Máx. $0.0010725
|
$23.20K 21.63M LMI | - |
|
||
| 5381 |
Cyberdoge
5381
CDOGE
|
$0.005229 | -0.36% | 27.12% | 35.14% |
30d
-32.11%
60d
-35.16%
90d
-35.16%
|
Apert. $0.00415852
Min. $0.00406722
Máx. $0.00522931
|
$23.20K 4.44M CDOGE | - |
|
||
| 5382 |
De:Lithe Last Memories
5382
GEEK
|
$0.001040 | 1.61% | -3.12% | -43.78% |
30d
-72.58%
60d
-82.25%
90d
-89.96%
|
Apert. $0.00108362
Min. $0.00096336
Máx. $0.00108362
|
$23.19K 22.31M GEEK | - |
|
||
| 5383 |
FX1Sports
5383
FX1
|
$0.010301 | 0.35% | -3.49% | -28.06% |
30d
-30.75%
60d
43.13%
90d
3.63%
|
Apert. $0.010621
Min. $0.010248
Máx. $0.010802
|
$23.14K 2.25M FX1 | - |
|
||
| 5384 |
xRocket
5384
XROCK
|
$0.031760 | 0.01% | 0.02% | -2.88% |
30d
3.37%
60d
-6.68%
90d
-39.81%
|
Apert. $0.031752
Min. $0.03156
Máx. $0.032392
|
$23.12K 727.90K XROCK | - |
|
||
| 5385 |
Bamboo on Base
5385
BAMBOO
|
$0.007255 | -0.29% | 2.19% | -7.95% |
30d
-37.8%
60d
-16.05%
90d
-40.68%
|
Apert. $0.00710181
Min. $0.0070763
Máx. $0.00726086
|
$23.07K 3.18M BAMBOO | - |
|
||
| 5386 |
Crypto Rangers
5386
CR
|
$0.000019 | -0.48% | 0.53% | -21.4% |
30d
-29.59%
60d
-56.34%
90d
-8.66%
|
Apert. $0.00001935
Min. $0.0000179
Máx. $0.00001974
|
$22.87K 1.19B CR | - |
|
||
| 5387 |
Floyx
5387
FLOYX
|
$0.000011 | -2.69% | -2.22% | -17.24% |
30d
-10.94%
60d
-20.71%
90d
-41.09%
|
Apert. $0.00001092
Min. $0.00001049
Máx. $0.00001153
|
$22.83K 2.02B FLOYX | - |
|
||
| 5388 |
usdx.money
5388
USDX
|
$0.9989 | 0.03% | 0.2% | 0.28% |
30d
-0.11%
60d
-0.22%
90d
-0.22%
|
Apert. $0.997
Min. $0.9943
Máx. $0.9989
|
$22.82K 22.85K USDX | - |
|
||
| 5389 |
Pi INU 100x
5389
PINU100X
|
$0.000447 | 0.09% | -1.67% | 53.76% |
30d
-15.66%
60d
-56.49%
90d
230.38%
|
Apert. $0.00046683
Min. $0.00042929
Máx. $0.00057003
|
$22.76K 50.88M PINU100X | - |
|
||
| 5390 |
Koi Finance
5390
KOI
|
$0.012284 | -0.83% | -0.27% | -3.41% |
30d
14.93%
60d
20.58%
90d
9.93%
|
Apert. $0.0122
Min. $0.0122
Máx. $0.012756
|
$22.73K 1.85M KOI | - |
|
||
| 5391 |
Dogeclub
5391
DOGC
|
$0.0000000030 | - | -21.03% | 4.57% |
30d
-58.02%
60d
-18.81%
90d
418.22%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$22.72K 7.57T DOGC | - |
|
||
| 5392 |
EDUM
5392
EDUM
|
$0.481980 | 0.04% | -0.32% | -1.31% |
30d
-0.93%
60d
-5.14%
90d
-5.41%
|
Apert. $0.48325
Min. $0.481287
Máx. $0.48537
|
$22.71K 47.12K EDUM | - |
|
||
| 5393 |
Dovi(Ordinals)
5393
Dovi
|
$0.003993 | 1.81% | -70.23% | -93.78% |
30d
-94.42%
60d
-93.23%
90d
-93.89%
|
Apert. $0.020169
Min. $0.00392188
Máx. $0.020169
|
$22.67K 5.68M Dovi | - |
|
||
| 5394 |
Bitcoin Limited Edition
5394
BTCLE
|
$193.08 | 15.29% | 16.53% | 24.94% |
30d
17.15%
60d
17.15%
90d
17.15%
|
Apert. $165.67
Min. $165.67
Máx. $193.07
|
$22.63K 117.00 BTCLE | - |
|
||
| 5395 |
Bogdanoff
5395
BOG
|
$0.0000000010 | - | 2.32% | -2.5% |
30d
-45.82%
60d
32.41%
90d
94.69%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$22.57K 22.57T BOG | - |
|
||
| 5396 |
STELSI
5396
STLS
|
$0.056663 | - | 0.41% | -9.8% |
30d
5.34%
60d
5.34%
90d
5.34%
|
Apert. $0.05792
Min. $0.041592
Máx. $0.05792
|
$22.57K 398.25K STLS | - |
|
||
| 5397 |
Non Human Intelligence
5397
NHI
|
$0.00000146 | 0.59% | -10.3% | -14.99% |
30d
-29.65%
60d
-7.24%
90d
-14.25%
|
Apert. $0.000001645
Min. $0.000001454
Máx. $0.000001645
|
$22.51K 15.39B NHI | - |
|
||
| 5398 |
DOLA Borrowing Right
5398
DBR
|
$0.149172 | - | 0.14% | -2.13% |
30d
-20.76%
60d
85.61%
90d
202.22%
|
Apert. $0.148962
Min. $0.148793
Máx. $0.152851
|
$22.50K 150.84K DBR | - |
|
||
| 5399 |
Wolf Wif
5399
BALLZ
|
$0.000195 | -0.01% | 3.28% | -4.68% |
30d
-32.01%
60d
-16.58%
90d
-21.71%
|
Apert. $0.00018687
Min. $0.00015538
Máx. $0.0001977
|
$22.50K 115.33M BALLZ | - |
|
||
| 5400 |
Great Bounty Dealer
5400
GBD
|
$0.000305 | 0.31% | 0.43% | -0.02% |
30d
-0.13%
60d
0.25%
90d
0.24%
|
Apert. $0.00030437
Min. $0.00030333
Máx. $0.00030469
|
$22.47K 73.74M GBD | - |
|
30.452 Monedas Monitoreadas - Página
108 de 610
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.