Cap Mercado $2.60T
-0.48%
Volumen 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
EdgeSwap
5351
EGS
|
$0.001480 | -0.43% | 41.54% | 47.25% |
30d
135.21%
60d
313.73%
90d
345.28%
|
Apert. $0.0010478
Min. $0.00104562
Máx. $0.0015
|
$10.38K 7.01M EGS | - |
|
||
| 5352 |
The Doge NFT
5352
DOG
|
$0.000480 | - | -0.32% | 3.84% |
30d
-2.28%
60d
-45.92%
90d
-49.16%
|
Apert. $0.00048121
Min. $0.00047968
Máx. $0.00049296
|
$9.61K 20.04M DOG | - |
|
||
| 5353 |
MuxyAI
5353
MAI
|
$0.000021 | 0.7% | -13.2% | 36.66% |
30d
-51.9%
60d
-55.53%
90d
-76.23%
|
Apert. $0.00002185
Min. $0.00002006
Máx. $0.000024
|
$10.30K 500.94M MAI | - |
|
||
| 5354 |
Hiver
5354
HIT
|
$0.006299 | -0.54% | -0.28% | -0.12% |
30d
-1.65%
60d
-7.02%
90d
-7.3%
|
Apert. $0.00631988
Min. $0.00627684
Máx. $0.00633382
|
$10.27K 1.63M HIT | - |
|
||
| 5355 |
AINN
5355
AINN
|
$0.006055 | 0.02% | -0.3% | -1.1% |
30d
0.54%
60d
-5.94%
90d
-4.96%
|
Apert. $0.00610156
Min. $0.00604498
Máx. $0.00610255
|
$10.22K 1.69M AINN | - |
|
||
| 5356 |
Shroomates
5356
SHROOM
|
$0.000156 | -0.13% | -9.37% | 10.26% |
30d
21.94%
60d
-29.83%
90d
-26.98%
|
Apert. $0.00017216
Min. $0.00015534
Máx. $0.00017273
|
$10.18K 65.42M SHROOM | - |
|
||
| 5357 |
HoldCoin
5357
HOLD
|
$0.00000820 | 0.02% | 11.5% | -0.17% |
30d
48.9%
60d
1.35%
90d
8.92%
|
Apert. $0.000007351
Min. $0.000006978
Máx. $0.000008211
|
$10.16K 1.24B HOLD | - |
|
||
| 5358 |
Majo
5358
MAJO
|
$0.004508 | 0.02% | 13.21% | -11.7% |
30d
127.82%
60d
79.81%
90d
98.06%
|
Apert. $0.00414757
Min. $0.00362063
Máx. $0.00452729
|
$10.41K 2.31M MAJO | - |
|
||
| 5359 |
Pulsara
5359
SARA
|
$0.001594 | 0.91% | -0.76% | -15.5% |
30d
-38.45%
60d
-26.95%
90d
-43.56%
|
Apert. $0.00161883
Min. $0.00156515
Máx. $0.00161893
|
$9.92K 6.22M SARA | - |
|
||
| 5360 |
JLaunchpad
5360
JLP
|
$0.000305 | 0.01% | 0.03% | 0.02% |
30d
-0.22%
60d
-17.44%
90d
-23.74%
|
Apert. $0.00030496
Min. $0.00030401
Máx. $0.00030506
|
$10.13K 33.20M JLP | - |
|
||
| 5361 |
BitcoinFile
5361
BIFI
|
$0.000202 | -0.14% | -18.7% | -8.45% |
30d
51.05%
60d
33.72%
90d
113.54%
|
Apert. $0.00024862
Min. $0.00020088
Máx. $0.00024862
|
$10.18K 50.47M BIFI | - |
|
||
| 5362 |
Mobius
5362
MOBI
|
$0.001763 | -5.44% | -4.41% | -9.47% |
30d
1.88%
60d
-17.42%
90d
-22.33%
|
Apert. $0.00186395
Min. $0.00176339
Máx. $0.00194512
|
$10.14K 5.75M MOBI | - |
|
||
| 5363 |
TosDis
5363
DIS
|
$0.736106 | 0.23% | -3.11% | 6.27% |
30d
16.12%
60d
-13.06%
90d
70.78%
|
Apert. $0.75034
Min. $0.687294
Máx. $0.786677
|
$10.12K 13.75K DIS | - |
|
||
| 5364 |
Colizeum
5364
ZEUM
|
$0.000716 | -0.18% | 0.54% | 7.73% |
30d
45.71%
60d
31.08%
90d
67.9%
|
Apert. $0.00071184
Min. $0.00068018
Máx. $0.00075624
|
$10.25K 14.32M ZEUM | - |
|
||
| 5365 |
Pin Token
5365
PIN
|
$0.095221 | 0.02% | -3.81% | 16.98% |
30d
15.5%
60d
-42.22%
90d
-18.69%
|
Apert. $0.100092
Min. $0.095198
Máx. $0.102942
|
$10.09K 105.96K PIN | - |
|
||
| 5366 |
Reign of Terror
5366
REIGN
|
$0.000427 | 0.22% | -0.26% | 0.48% |
30d
49.68%
60d
96.9%
90d
338.41%
|
Apert. $0.00042794
Min. $0.00040028
Máx. $0.00043546
|
$10.07K 23.62M REIGN | - |
|
||
| 5367 |
LIQ Protocol
5367
LIQ
|
$0.000728 | 0.21% | -9.36% | -22.11% |
30d
31%
60d
58.79%
90d
97.97%
|
Apert. $0.00079574
Min. $0.00072519
Máx. $0.00080288
|
$9.61K 13.21M LIQ | - |
|
||
| 5368 |
GOATS
5368
GOATS
|
$0.000023 | 1.94% | -1.94% | -5.51% |
30d
-28.06%
60d
-43.69%
90d
-55.27%
|
Apert. $0.00002455
Min. $0.0000224
Máx. $0.00002465
|
$10.14K 443.80M GOATS | - |
|
||
| 5369 |
Domi Online
5369
DOMI
|
$0.000884 | -0.92% | 2.77% | -0.31% |
30d
21.53%
60d
-32.75%
90d
-47.1%
|
Apert. $0.0008816
Min. $0.00086051
Máx. $0.00091118
|
$10.02K 11.33M DOMI | - |
|
||
| 5370 |
Best Patent
5370
BPT
|
$0.001526 | 0.39% | 0.24% | 6.59% |
30d
37.06%
60d
69.8%
90d
66.88%
|
Apert. $0.00165441
Min. $0.00130008
Máx. $0.00165441
|
$10.10K 6.62M BPT | - |
|
||
| 5371 |
DefiTuna
5371
TUNA
|
$0.018474 | -0.05% | -0.72% | -10.53% |
30d
-2.68%
60d
-53.78%
90d
-68.46%
|
Apert. $0.018581
Min. $0.018474
Máx. $0.018691
|
$10.03K 543.00K TUNA | - |
|
||
| 5372 |
LIGO
5372
LIGO
|
$0.00000028 | 0.02% | 22.06% | 14.11% |
30d
70.71%
60d
113.23%
90d
131.31%
|
Apert. $0.000000218
Min. $0.000000218
Máx. $0.0000002779
|
$9.85K 35.55B LIGO | - |
|
||
| 5373 |
OPEN Ticketing Ecosystem
5373
OPN
|
$0.000097 | -0.8% | 3.08% | 5.9% |
30d
134.85%
60d
50.19%
90d
-11.4%
|
Apert. $0.00009374
Min. $0.00009269
Máx. $0.00009859
|
$9.91K 102.60M OPN | - |
|
||
| 5374 |
Kyberdyne
5374
KBD
|
$0.000061 | 1.35% | -7.7% | 14.33% |
30d
17.2%
60d
-13.64%
90d
-2.63%
|
Apert. $0.00006889
Min. $0.00006054
Máx. $0.00006889
|
$10.00K 162.88M KBD | - |
|
||
| 5375 |
Pakcoin
5375
PAK
|
$0.004150 | 8.68% | 19.51% | 1.75% |
30d
-10.62%
60d
13.52%
90d
3.48%
|
Apert. $0.00347238
Min. $0.00261127
Máx. $0.00585727
|
$9.93K 2.39M PAK | - |
|
||
| 5376 |
INVITE Token
5376
INVITE
|
$0.000463 | -0.08% | -0.1% | 0.36% |
30d
-0.76%
60d
-55.98%
90d
-60.13%
|
Apert. $0.00046326
Min. $0.0004628
Máx. $0.00046426
|
$9.93K 21.43M INVITE | - |
|
||
| 5377 |
Operon Origins
5377
ORO
|
$0.000775 | -2.37% | 1.38% | -1.72% |
30d
63.01%
60d
102.68%
90d
131.1%
|
Apert. $0.00076282
Min. $0.00074468
Máx. $0.00081431
|
$9.88K 12.75M ORO | - |
|
||
| 5378 |
Matching Game
5378
MATCH
|
$0.00000406 | -2.22% | -1.21% | 3.08% |
30d
47.69%
60d
36.7%
90d
62.78%
|
Apert. $0.000004119
Min. $0.000003949
Máx. $0.00000435
|
$9.87K 2.43B MATCH | - |
|
||
| 5379 |
Good Games Guild
5379
GGG
|
$0.001256 | -3.74% | 3.07% | -13.57% |
30d
48.54%
60d
-12.37%
90d
12.1%
|
Apert. $0.00115863
Min. $0.00114096
Máx. $0.00131428
|
$9.58K 7.63M GGG | - |
|
||
| 5380 |
yellow ket
5380
KET
|
$0.002705 | - | 10.16% | 12.43% |
30d
-4.28%
60d
-66.57%
90d
-76.47%
|
Apert. $0.00236619
Min. $0.00236553
Máx. $0.00270456
|
$2.84K 1.05M KET | - |
|
||
| 5381 |
Cherry
5381
CHER
|
$0.002456 | -0.18% | 12.7% | 123.43% |
30d
245.98%
60d
301.47%
90d
766.09%
|
Apert. $0.00228362
Min. $0.00207733
Máx. $0.00258419
|
$9.90K 4.03M CHER | - |
|
||
| 5382 |
SophiaVerse
5382
SOPH
|
$0.000939 | 3.29% | 4.2% | 3.72% |
30d
-0.93%
60d
-23.97%
90d
-35.03%
|
Apert. $0.00091722
Min. $0.00087623
Máx. $0.00093896
|
$15.80K 16.83M SOPH | - |
|
||
| 5383 |
Infinite Money Glitch
5383
IMG
|
$0.001024 | 4.51% | 5.69% | 20.17% |
30d
355.8%
60d
152.76%
90d
11.92%
|
Apert. $0.00101465
Min. $0.00095446
Máx. $0.0010481
|
$10.15K 9.91M IMG | - |
|
||
| 5384 |
Galactic Arena: The NFTverse
5384
GAN
|
$0.000058 | 0.02% | 5.1% | 1.53% |
30d
42.43%
60d
30.49%
90d
74%
|
Apert. $0.00005645
Min. $0.00005529
Máx. $0.00005898
|
$9.69K 166.07M GAN | - |
|
||
| 5385 |
Archway
5385
ARCH
|
$0.001898 | -0.19% | -1.9% | -3.11% |
30d
-4.37%
60d
-14.51%
90d
-16.82%
|
Apert. $0.00193469
Min. $0.00189748
Máx. $0.0019358
|
$10.75K 5.67M ARCH | - |
|
||
| 5386 |
Waggle Network
5386
WAG
|
$0.000431 | 0.25% | 3.48% | -6.4% |
30d
38.23%
60d
41.3%
90d
64.02%
|
Apert. $0.00041801
Min. $0.00039947
Máx. $0.0004312
|
$9.76K 22.63M WAG | - |
|
||
| 5387 |
Alaska Gold Rush
5387
CARAT
|
$0.000289 | 0.27% | 3.27% | 0.53% |
30d
22.55%
60d
-1.61%
90d
-13.81%
|
Apert. $0.0002787
Min. $0.00027869
Máx. $0.00029192
|
$10.04K 34.80M CARAT | - |
|
||
| 5388 |
DPRating
5388
RATING
|
$0.000120 | 0.22% | 0.07% | 8.68% |
30d
8.76%
60d
17.64%
90d
58.72%
|
Apert. $0.00011276
Min. $0.00011084
Máx. $0.0001198
|
$9.57K 79.92M RATING | - |
|
||
| 5389 |
STIX
5389
STIX
|
$0.000011 | 0.02% | -1.96% | 3.82% |
30d
-32.83%
60d
-60.62%
90d
-37.63%
|
Apert. $0.00001084
Min. $0.00001057
Máx. $0.00001092
|
$9.71K 915.78M STIX | - |
|
||
| 5390 |
Fire Protocol
5390
FIREP
|
$0.000531 | -0.59% | -5.91% | -2.93% |
30d
32.96%
60d
32.87%
90d
99.21%
|
Apert. $0.00056288
Min. $0.00052172
Máx. $0.00056418
|
$9.75K 18.36M FIREP | - |
|
||
| 5391 |
EVERY GAME
5391
EGAME
|
$0.00000535 | -0.18% | -5.77% | -2.71% |
30d
-5.19%
60d
-15.32%
90d
47.91%
|
Apert. $0.000005282
Min. $0.000005265
Máx. $0.000005698
|
$9.78K 1.83B EGAME | - |
|
||
| 5392 |
HNB Protocol
5392
HNB
|
$0.000230 | 0.02% | -2.43% | -5.78% |
30d
54.75%
60d
295.41%
90d
739.33%
|
Apert. $0.00023314
Min. $0.00021053
Máx. $0.00024021
|
$9.69K 42.11M HNB | - |
|
||
| 5393 |
Metaverse HQ
5393
HQ
|
$0.000045 | -0.19% | 0.25% | 12.68% |
30d
7.86%
60d
-46.93%
90d
-51.37%
|
Apert. $0.00004581
Min. $0.00004534
Máx. $0.00004622
|
$9.56K 210.35M HQ | - |
|
||
| 5394 |
Dash 2 Trade
5394
D2T
|
$0.000359 | 7.3% | 7.35% | 0.19% |
30d
-17.33%
60d
140.76%
90d
172.13%
|
Apert. $0.00033412
Min. $0.00033404
Máx. $0.00035997
|
$9.60K 26.71M D2T | - |
|
||
| 5395 |
TurtSat
5395
TURT
|
$0.000116 | 0.02% | 5.35% | -10.99% |
30d
19.49%
60d
-10.53%
90d
-14.22%
|
Apert. $0.00011316
Min. $0.00011025
Máx. $0.00011714
|
$9.62K 82.85M TURT | - |
|
||
| 5396 |
Beyond Gaming
5396
BDG
|
$0.000020 | -0.42% | -72.07% | 8404.35% |
30d
5348.77%
60d
-97.91%
90d
12978.38%
|
Apert. $0.00007076
Min. $0.00001953
Máx. $0.00007488
|
$9.63K 489.92M BDG | - |
|
||
| 5397 |
Dexalot
5397
ALOT
|
$0.043883 | -0.05% | 8.84% | 6% |
30d
-7.36%
60d
-29.65%
90d
-54.33%
|
Apert. $0.040308
Min. $0.040308
Máx. $0.053206
|
$13.98K 318.53K ALOT | - |
|
||
| 5398 |
AmazingTeamDAO
5398
AMAZINGTEAM
|
$0.812427 | -0.2% | 4.72% | 8.73% |
30d
44.65%
60d
-4.85%
90d
46.87%
|
Apert. $0.777979
Min. $0.775744
Máx. $0.820841
|
$9.57K 11.78K AMAZINGTEAM | - |
|
||
| 5399 |
handleFOREX
5399
FOREX
|
$0.000997 | -0.06% | 4.6% | 14.21% |
30d
87.18%
60d
98.66%
90d
213.74%
|
Apert. $0.00101878
Min. $0.00095291
Máx. $0.00102335
|
$9.57K 9.60M FOREX | - |
|
||
| 5400 |
OrangeDX
5400
O4DX
|
$0.000312 | 0.02% | -0.24% | 1.91% |
30d
-61.25%
60d
-76.21%
90d
-77.98%
|
Apert. $0.00031157
Min. $0.00031157
Máx. $0.00031761
|
$9.39K 30.05M O4DX | - |
|
34.340 Monedas Monitoreadas - Página
108 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.