Cap Mercado $4.09T
-2.49%
Volumen 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Defi For You
5351
DFY
|
$0.000209 | -0.06% | 7.29% | -1.29% |
30d
-11.26%
60d
6.76%
90d
-11.29%
|
Apert. $0.00018821
Min. $0.0001876
Máx. $0.000227
|
$20.55K 98.23M DFY | - |
|
||
| 5352 |
ALF
5352
ALF
|
$0.00000182 | -2.67% | -5.42% | 43.58% |
30d
54.36%
60d
35.14%
90d
7.78%
|
Apert. $0.000001884
Min. $0.000001805
Máx. $0.000001955
|
$20.53K 11.30B ALF | - |
|
||
| 5353 |
NightVerse Game
5353
NVG
|
$0.001050 | -8.05% | -5.33% | 7.79% |
30d
10.86%
60d
30.05%
90d
80.06%
|
Apert. $0.00107891
Min. $0.00105016
Máx. $0.00119286
|
$20.50K 19.52M NVG | - |
|
||
| 5354 |
Essentia
5354
ESS
|
$0.000249 | -0.01% | 2.45% | 2.55% |
30d
16.62%
60d
6.82%
90d
32.96%
|
Apert. $0.00024313
Min. $0.00024311
Máx. $0.00025442
|
$20.50K 82.31M ESS | - |
|
||
| 5355 |
Dash 2 Trade
5355
D2T
|
$0.000376 | -0.01% | -1.68% | -6.77% |
30d
-12.27%
60d
-1.48%
90d
109.51%
|
Apert. $0.00038265
Min. $0.00037309
Máx. $0.00038275
|
$20.49K 54.45M D2T | - |
|
||
| 5356 |
Dragon Mainland Shards
5356
DMS
|
$0.000033 | -0.04% | 2.81% | 24.22% |
30d
21.16%
60d
16.61%
90d
-6.22%
|
Apert. $0.00003206
Min. $0.00003206
Máx. $0.00003416
|
$20.47K 620.83M DMS | - |
|
||
| 5357 |
Guardian
5357
GUARD
|
$0.046540 | -0.16% | 1.85% | 2.35% |
30d
-19.01%
60d
-34.56%
90d
-43.85%
|
Apert. $0.045731
Min. $0.045633
Máx. $0.046988
|
$20.47K 439.91K GUARD | - |
|
||
| 5358 |
Stella Fantasy
5358
SFTY
|
$0.000696 | -3.74% | -0.44% | 13.88% |
30d
19.64%
60d
33.04%
90d
25.75%
|
Apert. $0.00070027
Min. $0.00067762
Máx. $0.00072304
|
$20.45K 29.38M SFTY | - |
|
||
| 5359 |
NeuroWeb
5359
NEURO
|
$0.017320 | -0.07% | -1.49% | 0.48% |
30d
-17.78%
60d
7.59%
90d
-17.06%
|
Apert. $0.01749
Min. $0.01711
Máx. $0.017899
|
$20.45K 1.18M NEURO | - |
|
||
| 5360 |
Aventis AI
5360
AAI
|
$0.006107 | -0.01% | -16.87% | 2.2% |
30d
-88.07%
60d
-88.07%
90d
-94.96%
|
Apert. $0.00508717
Min. $0.00508717
Máx. $0.00734596
|
$20.42K 3.34M AAI | - |
|
||
| 5361 |
BNS COIN
5361
BNS
|
$1.0041 | -0.01% | -0.01% | 0.23% |
30d
0.23%
60d
0.23%
90d
0.23%
|
Apert. $1.0047
Min. $1.0040
Máx. $1.0047
|
$20.40K 20.31K BNS | - |
|
||
| 5362 |
Analysoor
5362
ZERO
|
$0.105331 | -0.04% | -0.81% | -1.99% |
30d
-3.95%
60d
27.8%
90d
4.87%
|
Apert. $0.106106
Min. $0.105329
Máx. $0.108715
|
$20.38K 193.45K ZERO | - |
|
||
| 5363 |
OnX Finance
5363
ONXF
|
$0.010036 | -0.04% | -0.54% | -4.13% |
30d
7.3%
60d
8.25%
90d
15.75%
|
Apert. $0.010089
Min. $0.00960207
Máx. $0.010093
|
$20.34K 2.03M ONXF | - |
|
||
| 5364 |
KiteAI
5364
KITEAI
|
$0.00000018 | 0.09% | -0.37% | -0.84% |
30d
-13.27%
60d
-6.98%
90d
-20.7%
|
Apert. $0.000000184
Min. $0.000000181
Máx. $0.000000189
|
$20.29K 110.86B KITEAI | - |
|
||
| 5365 |
Ink
5365
INK
|
$0.000710 | -0.03% | -1.56% | -6.26% |
30d
-7.23%
60d
-12.02%
90d
11.99%
|
Apert. $0.0007213
Min. $0.00070997
Máx. $0.00073311
|
$20.23K 28.49M INK | - |
|
||
| 5366 |
Mnemonics
5366
MNEMO
|
$0.00000739 | 2.18% | 0.24% | -43.94% |
30d
-5.45%
60d
-45.77%
90d
-27.13%
|
Apert. $0.000007224
Min. $0.000007061
Máx. $0.000007633
|
$20.18K 2.73B MNEMO | - |
|
||
| 5367 |
Pando
5367
PANDO
|
$0.000094 | - | -3.5% | -30.09% |
30d
9.78%
60d
-32.88%
90d
89.97%
|
Apert. $0.00009774
Min. $0.00009396
Máx. $0.00010013
|
$20.17K 213.96M PANDO | - |
|
||
| 5368 |
1000x by Virtuals
5368
1000X
|
$0.003240 | -1.34% | 0.64% | -24.64% |
30d
43.39%
60d
61.85%
90d
-1.59%
|
Apert. $0.0032759
Min. $0.00306418
Máx. $0.00354352
|
$20.14K 6.22M 1000X | - |
|
||
| 5369 |
Zodium
5369
ZODI
|
$0.000093 | 8.36% | 8.81% | 16.93% |
30d
19.73%
60d
-96.74%
90d
-72.3%
|
Apert. $0.00008369
Min. $0.00008369
Máx. $0.00009288
|
$20.14K 216.84M ZODI | - |
|
||
| 5370 |
SoPay
5370
SOP
|
$0.000016 | -0.17% | 10.84% | 45.97% |
30d
39.84%
60d
-3.82%
90d
35.54%
|
Apert. $0.00001455
Min. $0.00001455
Máx. $0.00001698
|
$20.11K 1.23B SOP | - |
|
||
| 5371 |
xSAUCE
5371
XSAUCE
|
$0.059573 | -0.41% | -4.72% | -9.38% |
30d
-13.79%
60d
66.25%
90d
23.8%
|
Apert. $0.062635
Min. $0.059573
Máx. $0.063074
|
$20.10K 337.32K XSAUCE | - |
|
||
| 5372 |
BLACKHOLE PROTOCOL
5372
BLACKHP
|
$0.014161 | -1.81% | 1.06% | -20.32% |
30d
66.53%
60d
363.44%
90d
1237.83%
|
Apert. $0.014034
Min. $0.013977
Máx. $0.014533
|
$20.08K 1.42M BLACKHP | - |
|
||
| 5373 |
Planet Sandbox
5373
PSB
|
$0.006538 | -0.99% | -2.85% | -13.37% |
30d
15.35%
60d
55.9%
90d
69.12%
|
Apert. $0.00672969
Min. $0.00653804
Máx. $0.0067881
|
$20.06K 3.07M PSB | - |
|
||
| 5374 |
Race Kingdom
5374
ATOZ
|
$0.027800 | 0.19% | -0.83% | -12.59% |
30d
-38.26%
60d
-35.92%
90d
-37.81%
|
Apert. $0.028716
Min. $0.026821
Máx. $0.030128
|
$20.04K 720.85K ATOZ | - |
|
||
| 5375 |
Sovryn Dollar
5375
DLLR
|
$0.987018 | -0.27% | -0.97% | 0.48% |
30d
1.48%
60d
2.13%
90d
-0.54%
|
Apert. $0.9908
Min. $0.982493
Máx. $1.0044
|
$20.02K 20.29K DLLR | - |
|
||
| 5376 |
NOOT (BRC-20)
5376
NOOT
|
$0.000124 | -0.09% | 0.85% | -9.3% |
30d
-23.98%
60d
-17.81%
90d
-49.47%
|
Apert. $0.00012321
Min. $0.00012275
Máx. $0.00012553
|
$20.01K 161.34M NOOT | - |
|
||
| 5377 |
HDOKI
5377
OKI
|
$0.000986 | -0.06% | -0.14% | 0.25% |
30d
-2.09%
60d
-11.53%
90d
-14.28%
|
Apert. $0.00098702
Min. $0.00098227
Máx. $0.00098833
|
$19.97K 20.25M OKI | - |
|
||
| 5378 |
TaleCraft
5378
CRAFT
|
$0.001127 | -5.96% | 3.49% | -4.99% |
30d
-10.75%
60d
-0.67%
90d
8.42%
|
Apert. $0.0010896
Min. $0.00108771
Máx. $0.00125294
|
$19.88K 17.65M CRAFT | - |
|
||
| 5379 |
QiSwap
5379
QISW
|
$0.000998 | 2.44% | -18.09% | -29% |
30d
-40.67%
60d
-41.57%
90d
-40.53%
|
Apert. $0.0012379
Min. $0.0009431
Máx. $0.0012379
|
$19.88K 19.92M QISW | - |
|
||
| 5380 |
Work X
5380
WORK
|
$0.001645 | -2.25% | 11.14% | 6.26% |
30d
29.27%
60d
-24.29%
90d
-74.56%
|
Apert. $0.00148027
Min. $0.00142084
Máx. $0.00181619
|
$19.80K 12.04M WORK | - |
|
||
| 5381 |
NFTfi
5381
NFTFI
|
$0.001277 | 0.02% | -1.32% | -11.76% |
30d
-2.53%
60d
27.65%
90d
7.05%
|
Apert. $0.0012957
Min. $0.00127709
Máx. $0.0012957
|
$19.78K 15.49M NFTFI | - |
|
||
| 5382 |
Waggle Network
5382
WAG
|
$0.000446 | -0.3% | 12.16% | 54.35% |
30d
50.95%
60d
61.79%
90d
29.4%
|
Apert. $0.00039923
Min. $0.00039762
Máx. $0.00044849
|
$19.76K 44.28M WAG | - |
|
||
| 5383 |
Lemond
5383
LEMD
|
$0.000018 | -0.01% | -2.54% | -2% |
30d
-9.4%
60d
-0.03%
90d
-7.33%
|
Apert. $0.00001829
Min. $0.00001758
Máx. $0.00001883
|
$19.70K 1.12B LEMD | - |
|
||
| 5384 |
Undead Blocks
5384
UNDEAD
|
$0.004517 | 1.55% | 6.61% | -50.25% |
30d
103.46%
60d
81.84%
90d
82.62%
|
Apert. $0.00409742
Min. $0.0040065
Máx. $0.00473678
|
$19.67K 4.36M UNDEAD | - |
|
||
| 5385 |
Good Games Guild
5385
GGG
|
$0.003354 | -0.4% | -1.43% | 2.48% |
30d
10.82%
60d
80.04%
90d
-45.84%
|
Apert. $0.00339492
Min. $0.00334385
Máx. $0.00343493
|
$19.67K 5.87M GGG | - |
|
||
| 5386 |
MAI / miMatic
5386
MIMATIC
|
$0.492053 | -3.87% | -5.08% | -9.74% |
30d
4.76%
60d
-41.79%
90d
-38.11%
|
Apert. $0.515174
Min. $0.464552
Máx. $0.523697
|
$19.64K 39.92K MIMATIC | - |
|
||
| 5387 |
Delphy
5387
DPY
|
$0.005472 | -0.01% | -5.33% | 24.62% |
30d
-25.6%
60d
126.03%
90d
445.28%
|
Apert. $0.00542207
Min. $0.00520462
Máx. $0.00577987
|
$19.61K 3.58M DPY | - |
|
||
| 5388 |
VMPX
5388
VMPX
|
$0.005453 | - | -0.01% | 7.83% |
30d
-24.87%
60d
-14.23%
90d
-36.37%
|
Apert. $0.00538705
Min. $0.00524783
Máx. $0.00548178
|
$19.55K 3.59M VMPX | - |
|
||
| 5389 |
Superfriend
5389
SUPFRIEND
|
$0.000135 | 0.93% | -21.36% | -11.59% |
30d
-44.97%
60d
-51.65%
90d
-88.77%
|
Apert. $0.00014663
Min. $0.00013325
Máx. $0.00017816
|
$19.50K 144.72M SUPFRIEND | - |
|
||
| 5390 |
Sentre Protocol
5390
SNTR
|
$0.017599 | -0.01% | -8.95% | -3.18% |
30d
10.16%
60d
27.3%
90d
4418.8%
|
Apert. $0.01878
Min. $0.017599
Máx. $0.019457
|
$19.47K 1.11M SNTR | - |
|
||
| 5391 |
Global Entertainment Token
5391
GET
|
$0.011581 | 0.19% | -3.32% | -1.33% |
30d
102.11%
60d
-3.77%
90d
13.87%
|
Apert. $0.012018
Min. $0.011557
Máx. $0.012018
|
$19.47K 1.68M GET | - |
|
||
| 5392 |
GooseFX
5392
GOFX
|
$0.000695 | -0.01% | 4.14% | -38.93% |
30d
-59.18%
60d
-82.25%
90d
-65.75%
|
Apert. $0.00062574
Min. $0.00062574
Máx. $0.0007411
|
$19.46K 28.00M GOFX | - |
|
||
| 5393 |
Chappyz
5393
CHAPZ
|
$0.000184 | -0.01% | -0.89% | 1.46% |
30d
3.19%
60d
14.45%
90d
-7.35%
|
Apert. $0.00018534
Min. $0.00018393
Máx. $0.00018785
|
$19.43K 105.64M CHAPZ | - |
|
||
| 5394 |
Fart Coin
5394
FRTC
|
$0.00000015 | -0.15% | -0.55% | -0.92% |
30d
-1.36%
60d
-0.22%
90d
-0.6%
|
Apert. $0.000000149
Min. $0.000000148
Máx. $0.000000149
|
$19.41K 131.14B FRTC | - |
|
||
| 5395 |
Domi Online
5395
DOMI
|
$0.004234 | -0.05% | -6.02% | -8.4% |
30d
-24.49%
60d
28.54%
90d
-4.31%
|
Apert. $0.00445017
Min. $0.00423027
Máx. $0.00451628
|
$19.39K 4.58M DOMI | - |
|
||
| 5396 |
BlockCDN
5396
BCDN
|
$0.000155 | -0.08% | -0.24% | -3.48% |
30d
-32.69%
60d
-36.34%
90d
-11.59%
|
Apert. $0.00015528
Min. $0.00015499
Máx. $0.00015855
|
$19.39K 125.07M BCDN | - |
|
||
| 5397 |
Icel Idman Yurdu Token
5397
MIY
|
$0.016563 | -0.06% | -1.25% | -8.49% |
30d
10.62%
60d
28.68%
90d
31.81%
|
Apert. $0.016938
Min. $0.016563
Máx. $0.016938
|
$19.36K 1.17M MIY | - |
|
||
| 5398 |
WaterMinder
5398
WMDR
|
$0.000245 | -3.8% | -22.35% | -43.78% |
30d
-75.44%
60d
-88.35%
90d
-88.35%
|
Apert. $0.00029601
Min. $0.00024492
Máx. $0.00032531
|
$19.36K 79.05M WMDR | - |
|
||
| 5399 |
Javsphere
5399
JAV
|
$0.005216 | -0.62% | -4.51% | -8.91% |
30d
-36.58%
60d
-53.18%
90d
-52.12%
|
Apert. $0.00540509
Min. $0.00521643
Máx. $0.00552225
|
$19.36K 3.71M JAV | - |
|
||
| 5400 |
AGIXBT by Virtuals
5400
AGIXBT
|
$0.000160 | -1.18% | -18.13% | -22.4% |
30d
60.09%
60d
-7.78%
90d
-86.95%
|
Apert. $0.00019251
Min. $0.00016047
Máx. $0.00021873
|
$19.34K 120.50M AGIXBT | - |
|
32.814 Monedas Monitoreadas - Página
108 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.