Cap Mercado $3.97T
2.53%
Volumen 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monedas
32.438
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Amino
5351
AMO
|
$0.000279 | -2.49% | 4.17% | 43.25% |
30d
90.05%
60d
101.73%
90d
136.97%
|
Apert. $0.00030777
Min. $0.0002604
Máx. $0.00030777
|
$39.38K 141.01M AMO | - |
|
||
| 5352 |
USD X20
5352
USDX
|
$1.0041 | - | 0.02% | - |
30d
0.01%
60d
2.42%
90d
2.41%
|
Apert. $1.0038
Min. $1.0036
Máx. $1.0041
|
$39.49K 39.32K USDX | - |
|
||
| 5353 |
CorgiAI
5353
CORGIAI
|
$0.000133 | 0.07% | 1.23% | 9.02% |
30d
-5.55%
60d
-32.36%
90d
-12.78%
|
Apert. $0.00013098
Min. $0.00013011
Máx. $0.00013416
|
$39.62K 297.69M CORGIAI | - |
|
||
| 5354 |
MAI / miMatic
5354
MIMATIC
|
$0.470359 | 1.52% | 7.74% | 33.21% |
30d
-37.24%
60d
-34.47%
90d
-3.21%
|
Apert. $0.429237
Min. $0.429237
Máx. $0.606145
|
$36.84K 78.33K MIMATIC | - |
|
||
| 5355 |
TBCC Labs
5355
TBCC
|
$0.000663 | 4.63% | 4.72% | 32.27% |
30d
5.97%
60d
-20.93%
90d
-36.94%
|
Apert. $0.00063831
Min. $0.00055509
Máx. $0.000663
|
$39.63K 59.78M TBCC | - |
|
||
| 5356 |
Army of Fortune Gem
5356
AFG
|
$0.009400 | -0.53% | -2.75% | -16.92% |
30d
211.21%
60d
118.91%
90d
221.17%
|
Apert. $0.00952635
Min. $0.00939961
Máx. $0.00974988
|
$37.74K 4.02M AFG | - |
|
||
| 5357 |
Lifeform Token
5357
LFT
|
$0.009252 | -0.16% | 2.85% | -3.61% |
30d
-23.06%
60d
-30.92%
90d
-31.65%
|
Apert. $0.00896759
Min. $0.00895596
Máx. $0.00926694
|
$36.53K 3.95M LFT | - |
|
||
| 5358 |
Yeni Malatyaspor Token
5358
YMS
|
$0.017411 | 0.02% | -4.51% | 0.48% |
30d
-7.35%
60d
30.45%
90d
47.81%
|
Apert. $0.018104
Min. $0.017368
Máx. $0.01826
|
$38.42K 2.21M YMS | - |
|
||
| 5359 |
ecoterra
5359
ECOTERRA
|
$0.000200 | 0.44% | 2.44% | 6.87% |
30d
-11.97%
60d
-51.01%
90d
-8.85%
|
Apert. $0.00019459
Min. $0.00017762
Máx. $0.00020239
|
$37.24K 186.37M ECOTERRA | - |
|
||
| 5360 |
CHONKY
5360
CHONKY
|
$0.00000359 | 0.15% | 0.31% | 15.76% |
30d
-11.86%
60d
17.18%
90d
144.69%
|
Apert. $0.000003606
Min. $0.000003243
Máx. $0.000003679
|
$37.91K 10.55B CHONKY | - |
|
||
| 5361 |
Icel Idman Yurdu Token
5361
MIY
|
$0.014138 | 0.02% | 0.98% | 6.61% |
30d
-4.53%
60d
9.71%
90d
34.71%
|
Apert. $0.014009
Min. $0.014
Máx. $0.014157
|
$37.93K 2.68M MIY | - |
|
||
| 5362 |
DOLA Borrowing Right
5362
DBR
|
$0.082468 | -0.13% | 10.32% | 18.18% |
30d
14.92%
60d
2.03%
90d
-1.63%
|
Apert. $0.074832
Min. $0.074675
Máx. $0.085494
|
$35.87K 434.96K DBR | - |
|
||
| 5363 |
Quick Transfer coin / Torj.world
5363
QTCC
|
$0.000399 | -0.02% | - | 98.89% |
30d
0.05%
60d
-0.08%
90d
-40.82%
|
Apert. $0.00039946
Min. $0.00039938
Máx. $0.00039961
|
$37.67K 94.32M QTCC | - |
|
||
| 5364 |
Patex
5364
PATEX
|
$0.036623 | 1.31% | -8.62% | -0.67% |
30d
-17.38%
60d
-65.87%
90d
-56.21%
|
Apert. $0.040083
Min. $0.036146
Máx. $0.040456
|
$39.00K 1.06M PATEX | - |
|
||
| 5365 |
Jeff World
5365
JEFF
|
$0.001740 | -0.51% | 0.83% | 0.25% |
30d
-5.77%
60d
-46.03%
90d
-64.71%
|
Apert. $0.0017404
Min. $0.00170958
Máx. $0.00176533
|
$37.35K 21.47M JEFF | - |
|
||
| 5366 |
EarlyFans
5366
EARLY
|
$0.000404 | -0.34% | 0.01% | 1.33% |
30d
-9.69%
60d
-69.84%
90d
-61.51%
|
Apert. $0.00040397
Min. $0.00039201
Máx. $0.0004163
|
$37.43K 92.62M EARLY | - |
|
||
| 5367 |
ZAYA AI
5367
ZAI
|
$0.015329 | -3.3% | -20.69% | -3.57% |
30d
23.64%
60d
-21.41%
90d
-44.9%
|
Apert. $0.019298
Min. $0.015329
Máx. $0.019924
|
$37.28K 2.43M ZAI | - |
|
||
| 5368 |
YouCoin Metaverse (new)
5368
UCON
|
$17.19 | 0.39% | 1.74% | 12.58% |
30d
9.37%
60d
-7.83%
90d
16.25%
|
Apert. $16.27
Min. $16.27
Máx. $17.64
|
$37.38K 2.17K UCON | - |
|
||
| 5369 |
Dragonz Land
5369
DRAGONZ
|
$0.027593 | 0.43% | 1.23% | -3.49% |
30d
11.29%
60d
105.93%
90d
76.36%
|
Apert. $0.0267
Min. $0.0267
Máx. $0.028644
|
$36.91K 1.34M DRAGONZ | - |
|
||
| 5370 |
OnTact
5370
ONTACT
|
$0.030107 | -0.49% | 3.16% | 11.76% |
30d
11.18%
60d
-14.09%
90d
-43.07%
|
Apert. $0.029693
Min. $0.029183
Máx. $0.030555
|
$39.56K 1.31M ONTACT | - |
|
||
| 5371 |
Based Turbo
5371
TURBO
|
$0.000014 | -0.11% | 2.83% | 26.42% |
30d
31.14%
60d
-44.51%
90d
373.5%
|
Apert. $0.00001533
Min. $0.00001405
Máx. $0.00001562
|
$38.26K 2.65B TURBO | - |
|
||
| 5372 |
Note
5372
NOTE
|
$1.0000 | - | 0.01% | -0.24% |
30d
0.01%
60d
-0.62%
90d
-
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0004
|
$36.79K 36.79K NOTE | - |
|
||
| 5373 |
Laïka
5373
LAIKA
|
$0.041409 | 3.98% | 5.45% | 31.38% |
30d
-2.38%
60d
-47.23%
90d
-1.97%
|
Apert. $0.039758
Min. $0.038627
Máx. $0.041844
|
$38.94K 940.47K LAIKA | - |
|
||
| 5374 |
Marscoin
5374
MARS
|
$0.040981 | -5.53% | -49.41% | -56.15% |
30d
-55.19%
60d
-45.37%
90d
-39.03%
|
Apert. $0.080979
Min. $0.032741
Máx. $0.08125
|
$33.61K 820.10K MARS | - |
|
||
| 5375 |
MuziKoin
5375
MZK
|
$0.002080 | 1.41% | 1.94% | 0.6% |
30d
-7.9%
60d
-34.03%
90d
-54.95%
|
Apert. $0.00205972
Min. $0.00202425
Máx. $0.00208909
|
$36.83K 17.71M MZK | - |
|
||
| 5376 |
BankSocial
5376
BSL
|
$0.000861 | 0.09% | -1.09% | 21.82% |
30d
95.25%
60d
244.9%
90d
545.04%
|
Apert. $0.00086622
Min. $0.00081659
Máx. $0.00087814
|
$35.83K 41.63M BSL | - |
|
||
| 5377 |
nothing
5377
UNKOWN
|
$0.004590 | 1.28% | 0.51% | 19.58% |
30d
-20.69%
60d
-57.16%
90d
-44.27%
|
Apert. $0.00462173
Min. $0.00436335
Máx. $0.00466595
|
$34.56K 7.53M UNKOWN | - |
|
||
| 5378 |
Pepper
5378
PEPPER
|
$0.007222 | 0.06% | 5.79% | 18.31% |
30d
34.73%
60d
41.2%
90d
129.86%
|
Apert. $0.00669241
Min. $0.00669241
Máx. $0.00727901
|
$36.54K 5.06M PEPPER | - |
|
||
| 5379 |
Memeland
5379
MEMES
|
$0.000089 | -0.01% | 1.84% | -3.28% |
30d
-5.12%
60d
2.65%
90d
2.65%
|
Apert. $0.00008799
Min. $0.000087
Máx. $0.00009078
|
$30.57K 344.26M MEMES | - |
|
||
| 5380 |
Native Decentralized Euro Protocol Share
5380
NDEPS
|
$0.380660 | 0.02% | 0.18% | -1.82% |
30d
-8.12%
60d
-6.49%
90d
-6.5%
|
Apert. $0.38405
Min. $0.378225
Máx. $0.385151
|
$33.61K 88.30K NDEPS | - |
|
||
| 5381 |
UBIT
5381
UBIT
|
$0.001994 | 0.01% | 99.38% | 99.34% |
30d
-71.17%
60d
-66.24%
90d
-85.78%
|
Apert. $0.0019996
Min. $0.00099984
Máx. $0.00199977
|
$34.97K 17.54M UBIT | - |
|
||
| 5382 |
Lockheed Martin Inu
5382
LMI
|
$0.001744 | 0.44% | -2.12% | 63.12% |
30d
32.84%
60d
362.65%
90d
390.44%
|
Apert. $0.00150668
Min. $0.00150668
Máx. $0.00194042
|
$14.74K 8.45M LMI | - |
|
||
| 5383 |
XRUN
5383
XRUN
|
$0.030281 | -46.77% | -50.05% | -50.24% |
30d
31.99%
60d
-57.9%
90d
-55.7%
|
Apert. $0.060737
Min. $0.03028
Máx. $0.061072
|
$39.14K 1.29M XRUN | - |
|
||
| 5384 |
enfineo
5384
ENF
|
$0.018531 | 0.92% | -6.68% | -32.52% |
30d
-39.62%
60d
-39.62%
90d
-39.62%
|
Apert. $0.019769
Min. $0.018017
Máx. $0.020119
|
$39.41K 2.13M ENF | - |
|
||
| 5385 |
Coral Protocol
5385
CORAL
|
$0.001420 | 0.63% | -0.48% | 23.91% |
30d
-20.64%
60d
-33.98%
90d
243.95%
|
Apert. $0.00141126
Min. $0.00139179
Máx. $0.00143348
|
$33.84K 23.83M CORAL | - |
|
||
| 5386 |
Medicle
5386
MDI
|
$0.000015 | -0.15% | -2.59% | -0.2% |
30d
-2.27%
60d
-54.18%
90d
-42.02%
|
Apert. $0.00001546
Min. $0.00001484
Máx. $0.00001551
|
$30.89K 2.05B MDI | - |
|
||
| 5387 |
Torah Network
5387
VP
|
$0.011708 | -0.3% | -9.87% | -4.71% |
30d
509.57%
60d
107.35%
90d
10.56%
|
Apert. $0.013279
Min. $0.00870363
Máx. $0.013281
|
$13.63K 1.16M VP | - |
|
||
| 5388 |
ICE LAND
5388
ICELAND
|
$0.0000000020 | 1.35% | 1.14% | 40.97% |
30d
353.7%
60d
228.18%
90d
279.45%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$34.39K 17.19T ICELAND | - |
|
||
| 5389 |
Andy
5389
ANDY
|
$0.002849 | - | -3.29% | 0.3% |
30d
-31.3%
60d
-52.66%
90d
39.24%
|
Apert. $0.00295395
Min. $0.00284596
Máx. $0.00295622
|
$33.77K 11.85M ANDY | - |
|
||
| 5390 |
Floxypay
5390
FXY
|
$0.014318 | -0.06% | -1.73% | -0.7% |
30d
8.41%
60d
17.24%
90d
7.81%
|
Apert. $0.014585
Min. $0.014304
Máx. $0.014611
|
$34.13K 2.38M FXY | - |
|
||
| 5391 |
MusmeCoin
5391
MSM
|
$0.002500 | -0.01% | - | -7.38% |
30d
-24.9%
60d
-46.55%
90d
-43.47%
|
Apert. $0.0025452
Min. $0.00249956
Máx. $0.00255763
|
$32.82K 13.13M MSM | - |
|
||
| 5392 |
META PLUS TOKEN
5392
MTS
|
$0.001621 | 0.54% | -0.43% | 0.67% |
30d
-32.43%
60d
-21.85%
90d
-32.14%
|
Apert. $0.0016168
Min. $0.00160505
Máx. $0.0016381
|
$34.30K 21.16M MTS | - |
|
||
| 5393 |
Smartholdem
5393
STH
|
$0.002009 | 0.08% | -0.43% | -0.5% |
30d
-1.11%
60d
6.78%
90d
3.4%
|
Apert. $0.00200386
Min. $0.00199788
Máx. $0.00202329
|
$33.71K 16.78M STH | - |
|
||
| 5394 |
Globiance Exchange Token
5394
GBEX
|
$0.0000000030 | -0.02% | 2.72% | 6.83% |
30d
-1.4%
60d
11.46%
90d
1.72%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$28.14K 9.38T GBEX | - |
|
||
| 5395 |
Bitcoin on Base
5395
BTCB
|
$0.228370 | -0.3% | -3.38% | -15.04% |
30d
24.09%
60d
-14.67%
90d
24.26%
|
Apert. $0.235688
Min. $0.228071
Máx. $0.242619
|
$33.88K 148.37K BTCB | - |
|
||
| 5396 |
Sato The Dog
5396
SATO
|
$0.00000121 | -2.28% | 4.29% | 51.89% |
30d
-53.15%
60d
-83.02%
90d
1005.61%
|
Apert. $0.00000109
Min. $0.000000993
Máx. $0.000001312
|
$33.38K 27.70B SATO | - |
|
||
| 5397 |
Yes Chad
5397
YES
|
$0.000055 | 7.83% | 5.3% | -14.58% |
30d
14.53%
60d
-27.02%
90d
29.77%
|
Apert. $0.00005126
Min. $0.00005027
Máx. $0.00005521
|
$36.05K 655.26M YES | - |
|
||
| 5398 |
Kayserispor Token
5398
KYSR
|
$0.091713 | 0.02% | 0.47% | -5.4% |
30d
-14.63%
60d
56.58%
90d
97.78%
|
Apert. $0.091265
Min. $0.091244
Máx. $0.091719
|
$33.03K 360.10K KYSR | - |
|
||
| 5399 |
Fathom Protocol
5399
FXD
|
$0.628499 | 1.57% | -0.95% | -10.04% |
30d
-20.66%
60d
-31.56%
90d
-37.14%
|
Apert. $0.594309
Min. $0.594309
Máx. $0.686023
|
$38.32K 60.97K FXD | - |
|
||
| 5400 |
Pixie
5400
PIX
|
$0.000033 | 0.02% | 3.19% | 4.13% |
30d
19.62%
60d
-2.67%
90d
36.89%
|
Apert. $0.00003229
Min. $0.00003098
Máx. $0.00003875
|
$30.97K 936.84M PIX | - |
|
32.438 Monedas Monitoreadas - Página
108 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.