Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
UXD Protocol
5351
UXP
|
$0.015358 | -0.57% | -4.56% | 3.26% |
30d
58.63%
60d
101.29%
90d
199.05%
|
Apert. $0.015999
Min. $0.015358
Máx. $0.016189
|
$6.48K 421.81K UXP | - |
|
||
| 5352 |
Internet Computer Technology
5352
ICT
|
$0.060948 | 1.23% | 0.34% | 4.88% |
30d
16.23%
60d
-12.88%
90d
24.01%
|
Apert. $0.060375
Min. $0.060068
Máx. $0.060947
|
$6.47K 106.15K ICT | - |
|
||
| 5353 |
Web3 TON Token
5353
WEB3
|
$0.327505 | -0.01% | -3.3% | -22.3% |
30d
-47.69%
60d
-69.83%
90d
-76.46%
|
Apert. $0.336126
Min. $0.321515
Máx. $0.339115
|
$6.46K 19.73K WEB3 | - |
|
||
| 5354 |
ZAZA
5354
ZAZA
|
$0.000110 | -1.14% | -1.89% | -23.27% |
30d
-43.35%
60d
-83.82%
90d
-92.83%
|
Apert. $0.00010793
Min. $0.00010793
Máx. $0.00011722
|
$6.42K 58.21M ZAZA | - |
|
||
| 5355 |
Valas Finance
5355
VALAS
|
$0.000066 | -0.22% | -2.13% | -10.22% |
30d
-47.38%
60d
-48.5%
90d
-47.77%
|
Apert. $0.00006697
Min. $0.00006554
Máx. $0.00007217
|
$6.42K 97.88M VALAS | - |
|
||
| 5356 |
Jagotrack
5356
$JAGO
|
$0.000175 | 0.73% | -6.86% | 14.94% |
30d
14.94%
60d
14.94%
90d
14.94%
|
Apert. $0.00018395
Min. $0.00016832
Máx. $0.00019114
|
$6.37K 36.46M $JAGO | - |
|
||
| 5357 |
The Professor
5357
LAB
|
$0.003441 | -0.02% | -2.46% | -24.69% |
30d
-54.88%
60d
-71.33%
90d
45.99%
|
Apert. $0.00349619
Min. $0.00344053
Máx. $0.00361158
|
$6.36K 1.85M LAB | - |
|
||
| 5358 |
DeFi Kingdoms Crystal
5358
CRYSTAL
|
$0.007729 | - | 0.15% | -9.59% |
30d
-7.47%
60d
-19.82%
90d
-28.23%
|
Apert. $0.00765929
Min. $0.00765929
Máx. $0.00779398
|
$6.32K 818.23K CRYSTAL | - |
|
||
| 5359 |
GoGoPool AVAX
5359
GGAVAX
|
$24.35 | 0.17% | -1.74% | -16.1% |
30d
-7.23%
60d
-19.71%
90d
-35.74%
|
Apert. $24.26
Min. $24.18
Máx. $24.89
|
$6.32K 259.00 GGAVAX | - |
|
||
| 5360 |
Toad Killer
5360
$TOAD
|
$0.0000000050 | - | 5.13% | -1.51% |
30d
-23.69%
60d
-18.01%
90d
-11.57%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$6.27K 1.25T $TOAD | - |
|
||
| 5361 |
Frencoin
5361
FREN
|
$0.00000069 | -1.64% | -0.42% | -16.21% |
30d
-54.88%
60d
-58.91%
90d
-60.55%
|
Apert. $0.000000708
Min. $0.000000691
Máx. $0.000000708
|
$6.25K 9.05B FREN | - |
|
||
| 5362 |
SundaeSwap
5362
SUNDAE
|
$0.005209 | 0.05% | 4.52% | -13.62% |
30d
-19.74%
60d
-19.23%
90d
-36.87%
|
Apert. $0.00497708
Min. $0.00497708
Máx. $0.0053431
|
$6.25K 1.20M SUNDAE | - |
|
||
| 5363 |
Ninja Protocol
5363
NINJA
|
$0.011281 | 0.38% | -2.89% | -32.43% |
30d
-31.01%
60d
-44.34%
90d
-67.36%
|
Apert. $0.011722
Min. $0.010986
Máx. $0.012434
|
$6.23K 552.31K NINJA | - |
|
||
| 5364 |
KLAYMETA
5364
METAKLY
|
$0.002887 | - | 0.9% | -15.17% |
30d
23.61%
60d
-11.54%
90d
-75.17%
|
Apert. $0.0029001
Min. $0.00274766
Máx. $0.00296368
|
$6.23K 2.16M METAKLY | - |
|
||
| 5365 |
Whirl
5365
WHIRL
|
$0.250013 | - | 4.74% | -8.27% |
30d
8.06%
60d
-46.96%
90d
-57.35%
|
Apert. $0.23136
Min. $0.23136
Máx. $0.250013
|
$6.22K 24.90K WHIRL | - |
|
||
| 5366 |
Save America
5366
USA
|
$0.00000046 | - | 1.99% | 10.42% |
30d
-24.49%
60d
-24.49%
90d
-24.49%
|
Apert. $0.000000453
Min. $0.000000417
Máx. $0.000000468
|
$6.20K 13.47B USA | - |
|
||
| 5367 |
Quasar
5367
QSR
|
$0.023682 | -7.59% | -16.15% | -42.9% |
30d
-60.11%
60d
-53.41%
90d
-78.72%
|
Apert. $0.02738
Min. $0.023681
Máx. $0.028597
|
$6.19K 261.41K QSR | - |
|
||
| 5368 |
FlatQube
5368
QUBE
|
$0.093694 | 0.02% | -1.36% | -6.21% |
30d
-6.01%
60d
-16.79%
90d
-38.32%
|
Apert. $0.093673
Min. $0.093673
Máx. $0.096245
|
$6.16K 65.76K QUBE | - |
|
||
| 5369 |
Cat Finance
5369
CATFINANCE
|
$0.000026 | -0.4% | 228.51% | 353.59% |
30d
244.6%
60d
-87.52%
90d
-92.89%
|
Apert. $0.000007965
Min. $0.000007901
Máx. $0.00002627
|
$6.16K 235.41M CATFINANCE | - |
|
||
| 5370 |
AptosLaunch Token
5370
ALT
|
$0.008550 | 1.45% | -0.58% | -11.52% |
30d
-2.28%
60d
-25.31%
90d
-42.43%
|
Apert. $0.00859547
Min. $0.00842753
Máx. $0.00894956
|
$6.15K 718.77K ALT | - |
|
||
| 5371 |
TypeIt
5371
TYPE
|
$0.000052 | - | -16.24% | -9.67% |
30d
-35.97%
60d
-96.26%
90d
-98.31%
|
Apert. $0.00005886
Min. $0.00004473
Máx. $0.00006467
|
$6.05K 117.07M TYPE | - |
|
||
| 5372 |
OpSec
5372
OPSEC
|
$0.023510 | 0.22% | 2.12% | -11.07% |
30d
-30.3%
60d
-96.55%
90d
-96.47%
|
Apert. $0.02241
Min. $0.02241
Máx. $0.02351
|
$6.04K 256.88K OPSEC | - |
|
||
| 5373 |
Ada
5373
ADA
|
$0.000767 | - | 3.88% | -33.96% |
30d
-26.87%
60d
-64.94%
90d
-74.33%
|
Apert. $0.00071949
Min. $0.00071949
Máx. $0.00078571
|
$6.04K 7.87M ADA | - |
|
||
| 5374 |
PLEXUS
5374
PLX
|
$0.018699 | -0.04% | -4.57% | -0.06% |
30d
2109825.13%
60d
11678.69%
90d
167936.49%
|
Apert. $0.018398
Min. $0.018398
Máx. $0.0197
|
$5.98K 319.76K PLX | - |
|
||
| 5375 |
NeptuneX
5375
NPTX
|
$0.000732 | 23.58% | 82.46% | 75.99% |
30d
-57.88%
60d
-80.59%
90d
-92.18%
|
Apert. $0.00040545
Min. $0.00039489
Máx. $0.00073214
|
$5.97K 8.15M NPTX | - |
|
||
| 5376 |
X Payments
5376
XPAY
|
$0.000780 | -10.34% | -5.91% | -2.59% |
30d
91.14%
60d
35.84%
90d
-4.28%
|
Apert. $0.00082853
Min. $0.00077952
Máx. $0.00087185
|
$5.96K 7.65M XPAY | - |
|
||
| 5377 |
Fart Coin
5377
FRTC
|
$0.00000012 | 0.01% | 0.01% | -1.39% |
30d
0.51%
60d
0.02%
90d
0.88%
|
Apert. $0.00000012
Min. $0.00000012
Máx. $0.00000012
|
$5.95K 49.56B FRTC | - |
|
||
| 5378 |
Pine
5378
PINE
|
$0.005053 | 0.3% | -0.31% | -1.82% |
30d
-1.96%
60d
-10.55%
90d
-36.13%
|
Apert. $0.00505224
Min. $0.00503384
Máx. $0.00508413
|
$5.94K 1.18M PINE | - |
|
||
| 5379 |
ALF
5379
ALF
|
$0.00000410 | 0.96% | -13.48% | -68.24% |
30d
-82.66%
60d
-77.27%
90d
-77.27%
|
Apert. $0.000004305
Min. $0.000004061
Máx. $0.00000502
|
$5.93K 1.45B ALF | - |
|
||
| 5380 |
XSwap
5380
XSWAP
|
$0.039347 | 1.41% | -0.98% | -11.65% |
30d
-30.44%
60d
-57.82%
90d
-65.61%
|
Apert. $0.039277
Min. $0.038797
Máx. $0.040464
|
$5.92K 150.52K XSWAP | - |
|
||
| 5381 |
MEOW
5381
MEOW
|
$0.009515 | 0.03% | -15.67% | -22.24% |
30d
-26.51%
60d
-44.69%
90d
-62.15%
|
Apert. $0.01027
Min. $0.00951184
Máx. $0.011283
|
$5.89K 618.73K MEOW | - |
|
||
| 5382 |
Shroomates
5382
SHROOM
|
$0.000618 | 0.01% | -0.8% | -16.97% |
30d
-35.2%
60d
-38.46%
90d
-55.54%
|
Apert. $0.0006121
Min. $0.0006121
Máx. $0.00063911
|
$5.87K 9.49M SHROOM | - |
|
||
| 5383 |
YES||NO
5383
YON
|
$0.001757 | 0.79% | 8.72% | 52.55% |
30d
181274.62%
60d
181274.62%
90d
181274.62%
|
Apert. $0.00163746
Min. $0.00161352
Máx. $0.00175728
|
$5.87K 3.34M YON | - |
|
||
| 5384 |
LarryCoin
5384
LARRY
|
$0.00000377 | - | 8.33% | -2.2% |
30d
-19.39%
60d
-27.48%
90d
-38.25%
|
Apert. $0.00000348
Min. $0.00000348
Máx. $0.000003782
|
$5.86K 1.55B LARRY | - |
|
||
| 5385 |
Hera Finance
5385
HERA
|
$1.2685 | -0.16% | -2.85% | -10.32% |
30d
-30.06%
60d
-47.15%
90d
-55.26%
|
Apert. $1.3057
Min. $1.2685
Máx. $1.3057
|
$5.86K 4.62K HERA | - |
|
||
| 5386 |
macho
5386
MACHO
|
$0.000233 | -0.21% | 4% | -12.15% |
30d
63.32%
60d
-33.01%
90d
-91.05%
|
Apert. $0.00022908
Min. $0.00022347
Máx. $0.00023542
|
$5.85K 25.14M MACHO | - |
|
||
| 5387 |
BOJI The Recycler
5387
BOJI
|
$0.000193 | - | -7.15% | -22.78% |
30d
-39.4%
60d
-34.82%
90d
-56.99%
|
Apert. $0.00020774
Min. $0.00019288
Máx. $0.00020774
|
$5.85K 30.31M BOJI | - |
|
||
| 5388 |
EGOLD
5388
EGOLD
|
$0.372283 | - | -3.64% | 23.12% |
30d
30.74%
60d
34.97%
90d
3.47%
|
Apert. $0.386142
Min. $0.366595
Máx. $0.389155
|
$5.85K 15.70K EGOLD | - |
|
||
| 5389 |
Pi INU 100x
5389
PINU100X
|
$0.000059 | -0.04% | -1.81% | -3.34% |
30d
-31.69%
60d
-29.12%
90d
-78.71%
|
Apert. $0.00006009
Min. $0.00005789
Máx. $0.000063
|
$5.84K 98.79M PINU100X | - |
|
||
| 5390 |
Decentralized Vulnerability Platform
5390
DVP
|
$0.000269 | -0.08% | - | 6.95% |
30d
2.64%
60d
-5.2%
90d
-12.42%
|
Apert. $0.0002696
Min. $0.00026939
Máx. $0.0002697
|
$5.82K 21.60M DVP | - |
|
||
| 5391 |
Balance Tokens
5391
BALN
|
$0.267598 | 0.37% | 1.74% | 0.36% |
30d
14.42%
60d
56.02%
90d
58.33%
|
Apert. $0.263598
Min. $0.262081
Máx. $0.269182
|
$5.81K 21.72K BALN | - |
|
||
| 5392 |
Dark Elon
5392
DELON
|
$0.00000020 | -1.85% | 0.08% | 3.24% |
30d
-34.4%
60d
-96.65%
90d
-96.65%
|
Apert. $0.000000196
Min. $0.000000195
Máx. $0.000000217
|
$5.81K 29.79B DELON | - |
|
||
| 5393 |
Blueshift
5393
BLUES
|
$0.006130 | 0.11% | -1.57% | -17.77% |
30d
-28.15%
60d
-40.57%
90d
-56.52%
|
Apert. $0.00619884
Min. $0.00567933
Máx. $0.00620911
|
$5.80K 947.02K BLUES | - |
|
||
| 5394 |
REAKTOR
5394
RKR
|
$0.00000355 | 2.87% | -1.41% | -15.81% |
30d
-26.27%
60d
-50.25%
90d
-63.81%
|
Apert. $0.000003662
Min. $0.000003365
Máx. $0.000003662
|
$5.80K 1.63B RKR | - |
|
||
| 5395 |
Fame AI
5395
FMC
|
$0.000322 | -0.01% | -2.29% | -12.76% |
30d
-31.1%
60d
-27.93%
90d
-31.17%
|
Apert. $0.00033978
Min. $0.00032177
Máx. $0.00033978
|
$5.79K 18.01M FMC | - |
|
||
| 5396 |
Brewlabs
5396
BREWLABS
|
$0.002598 | - | 3.94% | 0.5% |
30d
-0.68%
60d
1.26%
90d
-14.22%
|
Apert. $0.00245804
Min. $0.00245804
Máx. $0.00262634
|
$5.75K 2.21M BREWLABS | - |
|
||
| 5397 |
Yield Yak
5397
YAK
|
$367.81 | 0.13% | -0.9% | -14.57% |
30d
-13.63%
60d
-7.49%
90d
-22.67%
|
Apert. $371.50
Min. $362.66
Máx. $373.05
|
$5.74K 15.00 YAK | - |
|
||
| 5398 |
Heroes of NFT
5398
HON
|
$0.008156 | -0.04% | -2.34% | -17.14% |
30d
-9.6%
60d
-16.5%
90d
-31.21%
|
Apert. $0.00822144
Min. $0.00812714
Máx. $0.00839472
|
$5.72K 700.79K HON | - |
|
||
| 5399 |
RetaFi
5399
RTK
|
$0.920226 | - | -1.7% | -6.82% |
30d
-16.84%
60d
98.56%
90d
89.93%
|
Apert. $0.936181
Min. $0.865286
Máx. $0.981039
|
$5.70K 6.19K RTK | - |
|
||
| 5400 |
Army of Fortune Gem
5400
AFG
|
$0.007698 | 3.43% | 3.41% | -2.01% |
30d
-0.07%
60d
7.76%
90d
-54.3%
|
Apert. $0.0074027
Min. $0.0074027
Máx. $0.0076984
|
$5.69K 739.56K AFG | - |
|
28.652 Monedas Monitoreadas - Página
108 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.