Cap Mercado $3.44T
5.96%
Volumen 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
3 Kingdoms Multiverse
5351
3KM
|
$0.000066 | - | 10.04% | 11.58% |
30d
-36.15%
60d
-58.39%
90d
-64.94%
|
Apert. $0.00006039
Min. $0.00006035
Máx. $0.0000688
|
$26.09K 392.67M 3KM | - |
|
||
| 5352 |
Javsphere
5352
JAV
|
$0.010154 | 2.42% | 8.05% | 20.41% |
30d
17.18%
60d
21.52%
90d
-34.11%
|
Apert. $0.00937584
Min. $0.00937584
Máx. $0.010154
|
$26.09K 2.57M JAV | - |
|
||
| 5353 |
ReSource Protocol
5353
SOURCE
|
$0.008050 | 0.05% | 2.5% | 9.46% |
30d
90.81%
60d
171.61%
90d
71.25%
|
Apert. $0.00785325
Min. $0.00785203
Máx. $0.0081629
|
$26.06K 3.24M SOURCE | - |
|
||
| 5354 |
EdgeSwap
5354
EGS
|
$0.000524 | 1.58% | 3.61% | 13.98% |
30d
28.04%
60d
20.42%
90d
57.06%
|
Apert. $0.00057722
Min. $0.00048818
Máx. $0.00057722
|
$26.06K 49.76M EGS | - |
|
||
| 5355 |
Marnotaur
5355
TAUR
|
$0.000792 | 0.72% | -6.62% | -4.25% |
30d
4.13%
60d
-9.5%
90d
-1.44%
|
Apert. $0.00085609
Min. $0.00077505
Máx. $0.00085609
|
$26.05K 32.89M TAUR | - |
|
||
| 5356 |
MTMS Network
5356
MTMS
|
$0.000164 | 0.99% | 172.27% | 172.27% |
30d
163.96%
60d
-38.75%
90d
-59.54%
|
Apert. $0.00006026
Min. $0.00006026
Máx. $0.00016623
|
$26.03K 158.66M MTMS | - |
|
||
| 5357 |
Electrify.Asia
5357
ELEC
|
$0.000163 | 0.03% | 4.55% | -3.57% |
30d
11.21%
60d
8.76%
90d
16.36%
|
Apert. $0.00015593
Min. $0.00015571
Máx. $0.00016318
|
$26.03K 159.90M ELEC | - |
|
||
| 5358 |
The Rug Game
5358
TRG
|
$0.00000007 | 0.07% | 5.65% | 9.81% |
30d
36.14%
60d
-1.56%
90d
-41.9%
|
Apert. $0.000000064
Min. $0.000000064
Máx. $0.000000072
|
$26.02K 377.12B TRG | - |
|
||
| 5359 |
MEDIEUS
5359
MDUS
|
$0.000354 | -0.58% | 12.83% | -11.4% |
30d
34.55%
60d
14.94%
90d
8.25%
|
Apert. $0.00031607
Min. $0.00031345
Máx. $0.0003561
|
$26.01K 73.46M MDUS | - |
|
||
| 5360 |
SuperCells Token
5360
SCT
|
$0.001471 | - | 4.84% | 7.73% |
30d
-4.43%
60d
-33.15%
90d
-34.06%
|
Apert. $0.00140182
Min. $0.00140025
Máx. $0.00156386
|
$26.00K 17.68M SCT | - |
|
||
| 5361 |
PlaceWar
5361
PLACE
|
$0.000088 | 3.88% | 13.32% | 14.39% |
30d
62.14%
60d
54.42%
90d
32.96%
|
Apert. $0.00007764
Min. $0.00007764
Máx. $0.00008801
|
$25.99K 295.34M PLACE | - |
|
||
| 5362 |
Kunji Finance
5362
KNJ
|
$0.020221 | -0.06% | -1.56% | -3.91% |
30d
-3.91%
60d
9.78%
90d
5.63%
|
Apert. $0.020133
Min. $0.020133
Máx. $0.021042
|
$25.98K 1.28M KNJ | - |
|
||
| 5363 |
Unlighted
5363
ULD
|
$0.000030 | 0.39% | -1.17% | -2.05% |
30d
-16.14%
60d
-44%
90d
-44.76%
|
Apert. $0.00003018
Min. $0.00003
Máx. $0.00003128
|
$25.97K 859.21M ULD | - |
|
||
| 5364 |
SubDAO
5364
GOV
|
$0.000046 | 0.03% | -5.65% | -0.39% |
30d
17.51%
60d
-39.49%
90d
-79.25%
|
Apert. $0.0000488
Min. $0.00004385
Máx. $0.00004947
|
$25.97K 563.90M GOV | - |
|
||
| 5365 |
Dragon Mainland Shards
5365
DMS
|
$0.000032 | 0.06% | 3.24% | -0.79% |
30d
1.15%
60d
-12.54%
90d
-21.1%
|
Apert. $0.00003081
Min. $0.0000302
Máx. $0.00003194
|
$25.96K 815.64M DMS | - |
|
||
| 5366 |
Naxion
5366
NXN
|
$0.071998 | 0.43% | 0.25% | -0.16% |
30d
-6.44%
60d
-7.82%
90d
-16.12%
|
Apert. $0.071906
Min. $0.071507
Máx. $0.072413
|
$25.95K 360.41K NXN | - |
|
||
| 5367 |
Dopamine App
5367
DOPE
|
$0.001372 | 0.01% | -6.66% | -35.51% |
30d
12.57%
60d
-11.25%
90d
-14.2%
|
Apert. $0.00143689
Min. $0.0013715
Máx. $0.00147863
|
$25.95K 18.91M DOPE | - |
|
||
| 5368 |
PsyOptions
5368
PSY
|
$0.000180 | - | -2.21% | 1.76% |
30d
2.46%
60d
-65.45%
90d
-69.66%
|
Apert. $0.00018156
Min. $0.00017671
Máx. $0.00018784
|
$25.94K 143.91M PSY | - |
|
||
| 5369 |
Superpower Squad
5369
SQUAD
|
$0.000109 | 1.21% | 8.89% | 26.04% |
30d
-13.08%
60d
-29.17%
90d
-61.92%
|
Apert. $0.00009742
Min. $0.00009657
Máx. $0.0001087
|
$25.94K 238.64M SQUAD | - |
|
||
| 5370 |
Metafluence
5370
METO
|
$0.000060 | -0.44% | 2.34% | 3.41% |
30d
-33.85%
60d
-45.29%
90d
-57.25%
|
Apert. $0.00005951
Min. $0.00005881
Máx. $0.00006058
|
$25.93K 429.95M METO | - |
|
||
| 5371 |
Ethermon
5371
EMON
|
$0.000350 | 0.09% | -0.14% | -4.89% |
30d
-8.66%
60d
-26.3%
90d
-52.64%
|
Apert. $0.00035901
Min. $0.00033585
Máx. $0.00035901
|
$25.93K 74.05M EMON | - |
|
||
| 5372 |
XREATORS
5372
ORT
|
$0.000664 | -0.4% | -5.44% | -17.33% |
30d
3.76%
60d
0.55%
90d
-1.4%
|
Apert. $0.00070221
Min. $0.00066363
Máx. $0.00070238
|
$25.92K 39.05M ORT | - |
|
||
| 5373 |
Creator Platform
5373
CTR
|
$0.000530 | 0.05% | 3.01% | 1.46% |
30d
9.91%
60d
7.71%
90d
-7.28%
|
Apert. $0.00051451
Min. $0.00051416
Máx. $0.00053564
|
$25.91K 48.90M CTR | - |
|
||
| 5374 |
Frutti Dino
5374
FDT
|
$0.000036 | -2.3% | -8.63% | 29.4% |
30d
36.91%
60d
-3%
90d
-22.46%
|
Apert. $0.00003506
Min. $0.00003346
Máx. $0.00003938
|
$25.90K 719.92M FDT | - |
|
||
| 5375 |
Cherry
5375
CHER
|
$0.000482 | 0.03% | -1.87% | -8.01% |
30d
-13.89%
60d
-27.13%
90d
-40.18%
|
Apert. $0.00050248
Min. $0.00048161
Máx. $0.00050273
|
$25.90K 53.76M CHER | - |
|
||
| 5376 |
Artmeta
5376
MART
|
$0.002212 | 0.12% | 16.54% | 20.85% |
30d
67.57%
60d
8.76%
90d
-7.37%
|
Apert. $0.00187643
Min. $0.00187643
Máx. $0.00228747
|
$25.88K 11.70M MART | - |
|
||
| 5377 |
Midnight Evergreen
5377
NIGHT
|
$0.000579 | 0.04% | -1.16% | -7.56% |
30d
-15.07%
60d
-39.53%
90d
-61.41%
|
Apert. $0.00058991
Min. $0.00057852
Máx. $0.00058991
|
$25.87K 44.68M NIGHT | - |
|
||
| 5378 |
Vela Token
5378
VELA
|
$0.003232 | 0.07% | 6.22% | 16.71% |
30d
-31.66%
60d
-59.57%
90d
-82.93%
|
Apert. $0.00309519
Min. $0.00304218
Máx. $0.0032877
|
$25.87K 8.01M VELA | - |
|
||
| 5379 |
Real Realm
5379
REAL
|
$0.000098 | 0.05% | 10.84% | 15.38% |
30d
7.07%
60d
-18.61%
90d
-27.14%
|
Apert. $0.00008806
Min. $0.00008806
Máx. $0.00009782
|
$25.82K 264.46M REAL | - |
|
||
| 5380 |
PLAY
5380
PLAY
|
$0.007056 | 1.75% | 18.13% | 22.99% |
30d
80.23%
60d
72.37%
90d
-58.82%
|
Apert. $0.00596142
Min. $0.00596142
Máx. $0.00705864
|
$25.81K 3.66M PLAY | - |
|
||
| 5381 |
QI Blockchain
5381
QIE
|
$0.003770 | 0.01% | -3.32% | 2.42% |
30d
-3.77%
60d
-38.72%
90d
-47.34%
|
Apert. $0.00389226
Min. $0.00361843
Máx. $0.00393343
|
$25.81K 6.85M QIE | - |
|
||
| 5382 |
Cryptopia
5382
TOS
|
$0.000117 | 0.03% | 9.52% | -1.94% |
30d
-43.38%
60d
-61.22%
90d
-78.31%
|
Apert. $0.0001084
Min. $0.00010482
Máx. $0.00011994
|
$25.80K 220.35M TOS | - |
|
||
| 5383 |
Menzy
5383
MNZ
|
$0.000051 | 0.07% | 2.14% | 4.49% |
30d
-1.7%
60d
-8.53%
90d
-7.27%
|
Apert. $0.00005033
Min. $0.00005029
Máx. $0.00005238
|
$25.79K 501.97M MNZ | - |
|
||
| 5384 |
TAKI
5384
TAKI
|
$0.000227 | 0.07% | 0.04% | 0.06% |
30d
-14.63%
60d
-54.37%
90d
-77.3%
|
Apert. $0.00022685
Min. $0.00022675
Máx. $0.00022748
|
$25.78K 113.63M TAKI | - |
|
||
| 5385 |
Planet Sandbox
5385
PSB
|
$0.004474 | -0.01% | -0.25% | 4.36% |
30d
49.07%
60d
46.74%
90d
93.39%
|
Apert. $0.00449905
Min. $0.00443296
Máx. $0.00449905
|
$25.78K 5.76M PSB | - |
|
||
| 5386 |
ReadFi
5386
$RDF
|
$0.003350 | 0.09% | 9.57% | 22.06% |
30d
-20.89%
60d
-21.09%
90d
-27.22%
|
Apert. $0.00317073
Min. $0.0029764
Máx. $0.00347964
|
$25.77K 7.69M $RDF | - |
|
||
| 5387 |
Naka Bodhi Token
5387
NBOT
|
$0.003448 | -0.01% | 1.37% | -9.42% |
30d
43.48%
60d
1.1%
90d
-8.81%
|
Apert. $0.00340179
Min. $0.00340011
Máx. $0.00344809
|
$25.77K 7.47M NBOT | - |
|
||
| 5388 |
MemePad
5388
MEPAD
|
$0.000951 | - | 3.07% | 4.26% |
30d
11.57%
60d
3.15%
90d
-6.83%
|
Apert. $0.0009222
Min. $0.00092215
Máx. $0.00095129
|
$25.77K 27.09M MEPAD | - |
|
||
| 5389 |
DAOSquare
5389
RICE
|
$0.084084 | 0.33% | -1.74% | -3.03% |
30d
-0.96%
60d
2.42%
90d
9.74%
|
Apert. $0.085589
Min. $0.08378
Máx. $0.085594
|
$25.74K 306.14K RICE | - |
|
||
| 5390 |
Essentia
5390
ESS
|
$0.000175 | 0.14% | 12.43% | 23.44% |
30d
33.64%
60d
-6.79%
90d
4.28%
|
Apert. $0.00015573
Min. $0.00015573
Máx. $0.00017521
|
$25.72K 146.82M ESS | - |
|
||
| 5391 |
BISOSwap
5391
BISO
|
$0.000638 | 4.53% | 8.49% | 14.59% |
30d
25.36%
60d
19.52%
90d
-31.02%
|
Apert. $0.00057419
Min. $0.00057349
Máx. $0.00064795
|
$25.69K 40.26M BISO | - |
|
||
| 5392 |
WW3
5392
WW3
|
$0.000348 | 0.26% | 16.07% | 71.82% |
30d
251.23%
60d
333.05%
90d
322.38%
|
Apert. $0.00031521
Min. $0.00029943
Máx. $0.00040535
|
$25.67K 73.86M WW3 | - |
|
||
| 5393 |
Empire Token
5393
EMPIRE
|
$0.000122 | 0.11% | -1.38% | 3.62% |
30d
4.97%
60d
-3.08%
90d
-12.02%
|
Apert. $0.00012392
Min. $0.00012198
Máx. $0.00012681
|
$25.67K 210.06M EMPIRE | - |
|
||
| 5394 |
ArbiPad
5394
ARBI
|
$0.000016 | 0.08% | 12.59% | 50.79% |
30d
104.58%
60d
-18.81%
90d
-39.8%
|
Apert. $0.00001397
Min. $0.00001394
Máx. $0.00001582
|
$25.66K 1.63B ARBI | - |
|
||
| 5395 |
Mithril Share
5395
MITHRILS
|
$0.100506 | 0.05% | 1.36% | -5.11% |
30d
-5.91%
60d
-10.41%
90d
-7.12%
|
Apert. $0.099143
Min. $0.099039
Máx. $0.100506
|
$25.66K 255.27K MITHRILS | - |
|
||
| 5396 |
Stella Fantasy
5396
SFTY
|
$0.000547 | 0.03% | 3.01% | -0.39% |
30d
3.25%
60d
10.51%
90d
-0.23%
|
Apert. $0.00053092
Min. $0.00053066
Máx. $0.00054709
|
$25.62K 46.86M SFTY | - |
|
||
| 5397 |
Futureswap
5397
FSTSW
|
$0.001743 | 0.02% | 5.38% | 6.22% |
30d
7.66%
60d
-13.26%
90d
-24.84%
|
Apert. $0.00165418
Min. $0.00165321
Máx. $0.00176476
|
$25.62K 14.69M FSTSW | - |
|
||
| 5398 |
Fanzee
5398
FNZ
|
$0.000283 | - | 7.9% | 10.64% |
30d
55.83%
60d
57.49%
90d
18.57%
|
Apert. $0.00026256
Min. $0.00026243
Máx. $0.0002835
|
$25.61K 90.35M FNZ | - |
|
||
| 5399 |
FansTime
5399
FTI
|
$0.00000413 | 3.15% | -9.49% | -1.49% |
30d
19.91%
60d
-17.84%
90d
-40.52%
|
Apert. $0.000004568
Min. $0.000004008
Máx. $0.00000457
|
$25.60K 6.19B FTI | - |
|
||
| 5400 |
DNAxCAT Token
5400
DXCT
|
$0.016091 | -0.03% | -1.11% | -1.06% |
30d
-1.69%
60d
-2.96%
90d
-4.81%
|
Apert. $0.016283
Min. $0.016086
Máx. $0.016292
|
$25.60K 1.59M DXCT | - |
|
31.788 Monedas Monitoreadas - Página
108 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.