Cap Mercado $3.30T
0.6%
Volumen 24h $211.58B
-40.63%
BTC % 54.65%
-0.49%
ETH % 11.38%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Ring AI
5351
RING
|
$0.001644 | -0.29% | -7.23% | 4.22% |
30d
-47.03%
60d
-23.7%
90d
-63.57%
|
Apert. $0.00172579
Min. $0.00164396
Máx. $0.00178831
|
$12.02K 7.31M RING | - |
|
||
| 5352 |
Ordify
5352
ORFY
|
$0.001955 | 0.01% | 1.15% | -31.39% |
30d
-43.6%
60d
-74.05%
90d
-78.27%
|
Apert. $0.00194287
Min. $0.00191345
Máx. $0.00195475
|
$12.02K 6.15M ORFY | - |
|
||
| 5353 |
99Starz
5353
STZ
|
$0.005924 | 0.01% | -1.17% | 65.91% |
30d
-35.78%
60d
-26.11%
90d
-11.37%
|
Apert. $0.0059823
Min. $0.00590994
Máx. $0.00599582
|
$12.02K 2.03M STZ | - |
|
||
| 5354 |
Taproot Exchange
5354
TAPROOT
|
$0.000152 | 0.01% | 3.96% | 3.26% |
30d
-41.54%
60d
-51.59%
90d
-54.66%
|
Apert. $0.00014388
Min. $0.00014265
Máx. $0.00015251
|
$12.01K 78.99M TAPROOT | - |
|
||
| 5355 |
NOOT (BRC-20)
5355
NOOT
|
$0.000066 | 1.58% | -12.34% | -25.65% |
30d
0.09%
60d
-33.14%
90d
-49.51%
|
Apert. $0.00007494
Min. $0.00006463
Máx. $0.00007507
|
$12.01K 182.87M NOOT | - |
|
||
| 5356 |
Lucky Block (V2)
5356
LBLOCK
|
$0.000014 | -0.24% | 0.33% | 15.75% |
30d
-1.28%
60d
-37.88%
90d
-58.21%
|
Apert. $0.00001492
Min. $0.00001422
Máx. $0.00001492
|
$12.00K 828.36M LBLOCK | - |
|
||
| 5357 |
STIX
5357
STIX
|
$0.000017 | 0.01% | 4.8% | -30.96% |
30d
-57.03%
60d
-66.58%
90d
-74.93%
|
Apert. $0.00001618
Min. $0.00001611
Máx. $0.00001693
|
$12.00K 708.78M STIX | - |
|
||
| 5358 |
DNAxCAT Token
5358
DXCT
|
$0.016193 | - | -0.32% | 2.72% |
30d
-3.1%
60d
-9.67%
90d
-3.6%
|
Apert. $0.016245
Min. $0.016171
Máx. $0.016246
|
$12.00K 740.78K DXCT | - |
|
||
| 5359 |
Andromeda
5359
ANDR
|
$0.000354 | -0.21% | 4.64% | 10.71% |
30d
-52.71%
60d
-69.95%
90d
-78.28%
|
Apert. $0.00035495
Min. $0.00032695
Máx. $0.00035515
|
$11.99K 33.90M ANDR | - |
|
||
| 5360 |
Sukhavati Network
5360
SKT
|
$0.000327 | -1.2% | -7.5% | 3.94% |
30d
-58.93%
60d
-62.34%
90d
-56.44%
|
Apert. $0.00035395
Min. $0.00032677
Máx. $0.00035415
|
$11.98K 36.67M SKT | - |
|
||
| 5361 |
KCAL
5361
KCAL
|
$0.000804 | - | 2.24% | -0.59% |
30d
-25.43%
60d
-50.52%
90d
-2.87%
|
Apert. $0.0007883
Min. $0.00078591
Máx. $0.00081305
|
$11.98K 14.91M KCAL | - |
|
||
| 5362 |
Metaverse HQ
5362
HQ
|
$0.000095 | 0.01% | 1.04% | -1.98% |
30d
-84.02%
60d
-86.95%
90d
-92.31%
|
Apert. $0.00009299
Min. $0.00009299
Máx. $0.00009568
|
$11.98K 125.90M HQ | - |
|
||
| 5363 |
Sentre Protocol
5363
SNTR
|
$0.000234 | -0.2% | -2.62% | 3.41% |
30d
-88.5%
60d
-96.83%
90d
-98.03%
|
Apert. $0.00024687
Min. $0.00022433
Máx. $0.00024687
|
$11.98K 51.24M SNTR | - |
|
||
| 5364 |
AthenaX9
5364
AIX9
|
$0.000532 | 0.01% | -0.5% | -0.37% |
30d
-18.43%
60d
-28.86%
90d
-38.02%
|
Apert. $0.00053433
Min. $0.00052924
Máx. $0.00053465
|
$11.96K 22.49M AIX9 | - |
|
||
| 5365 |
SoPay
5365
SOP
|
$0.00000451 | -0.21% | 2.06% | 54.21% |
30d
-85.89%
60d
-82.1%
90d
-72.41%
|
Apert. $0.000004022
Min. $0.000004015
Máx. $0.000004658
|
$11.95K 2.65B SOP | - |
|
||
| 5366 |
League of Ancients
5366
LOA
|
$0.000728 | 0.21% | 0.18% | 6.07% |
30d
-60.79%
60d
-43.32%
90d
-29.58%
|
Apert. $0.00072969
Min. $0.00072039
Máx. $0.00075513
|
$11.95K 16.41M LOA | - |
|
||
| 5367 |
Game.com
5367
GTC
|
$0.000047 | -0.22% | -5.65% | -4.49% |
30d
-28.01%
60d
-16.14%
90d
-17.62%
|
Apert. $0.00004987
Min. $0.00004484
Máx. $0.000055
|
$11.95K 253.50M GTC | - |
|
||
| 5368 |
SuperCells Token
5368
SCT
|
$0.000788 | 0.01% | -12.87% | -36.91% |
30d
-78.34%
60d
-82.48%
90d
-62.13%
|
Apert. $0.00085909
Min. $0.0007519
Máx. $0.00092354
|
$11.92K 15.13M SCT | - |
|
||
| 5369 |
BRCStarter
5369
BRCST
|
$0.004849 | -0.19% | -0.31% | -7.82% |
30d
-18.12%
60d
-35.19%
90d
-40.03%
|
Apert. $0.00485381
Min. $0.00479557
Máx. $0.00487381
|
$11.92K 2.46M BRCST | - |
|
||
| 5370 |
Alaska Gold Rush
5370
CARAT
|
$0.000342 | 2.6% | 5.14% | 39.97% |
30d
-27.01%
60d
-31.27%
90d
-34.62%
|
Apert. $0.00032473
Min. $0.00032183
Máx. $0.0003523
|
$11.91K 34.79M CARAT | - |
|
||
| 5371 |
QiSwap
5371
QISW
|
$0.000531 | -0.17% | -4.08% | 9.42% |
30d
-76.37%
60d
-64.92%
90d
-48.83%
|
Apert. $0.00051643
Min. $0.00051643
Máx. $0.00056475
|
$11.90K 22.43M QISW | - |
|
||
| 5372 |
CatGPT
5372
CATGPT
|
$0.000098 | 0.01% | 1.14% | 1.06% |
30d
-8.55%
60d
-34%
90d
-45.72%
|
Apert. $0.00009654
Min. $0.000096
Máx. $0.00009853
|
$11.90K 122.00M CATGPT | - |
|
||
| 5373 |
Bull BTC Club
5373
BBC
|
$0.000010 | -2.48% | -2.96% | 51.26% |
30d
-61.06%
60d
-65.6%
90d
-61.16%
|
Apert. $0.0000109
Min. $0.00001041
Máx. $0.00001107
|
$11.90K 1.14B BBC | - |
|
||
| 5374 |
LIQ Protocol
5374
LIQ
|
$0.000366 | 0.25% | -3.23% | -1.07% |
30d
-37.69%
60d
-45.97%
90d
-41.81%
|
Apert. $0.00038124
Min. $0.00036382
Máx. $0.00038124
|
$11.90K 32.46M LIQ | - |
|
||
| 5375 |
Cyberlife
5375
CYBERLIFE1
|
$0.054112 | -0.04% | -3.29% | -21.22% |
30d
-70.27%
60d
3531.4%
90d
3531.4%
|
Apert. $0.056669
Min. $0.054111
Máx. $0.057011
|
$11.90K 219.84K CYBERLIFE1 | - |
|
||
| 5376 |
One Cash
5376
ONC
|
$0.024906 | -0.19% | -1.03% | 8.35% |
30d
-45.76%
60d
-54.29%
90d
-53.49%
|
Apert. $0.025168
Min. $0.024385
Máx. $0.028474
|
$11.89K 477.53K ONC | - |
|
||
| 5377 |
DPRating
5377
RATING
|
$0.000075 | 0.22% | -3% | -0.27% |
30d
-45.57%
60d
-26.06%
90d
-18.13%
|
Apert. $0.00007539
Min. $0.00007144
Máx. $0.00007842
|
$11.89K 159.33M RATING | - |
|
||
| 5378 |
MMPRO Token
5378
MMPRO
|
$0.004078 | 0.01% | -1.7% | 0.85% |
30d
-15.04%
60d
-19.37%
90d
1.64%
|
Apert. $0.00407319
Min. $0.00397158
Máx. $0.00414834
|
$11.89K 2.92M MMPRO | - |
|
||
| 5379 |
Phuture
5379
PHTR
|
$0.001169 | 0.02% | 4.83% | 6.32% |
30d
-69.62%
60d
-75.07%
90d
-73.11%
|
Apert. $0.00120358
Min. $0.00109441
Máx. $0.00120358
|
$11.89K 10.17M PHTR | - |
|
||
| 5380 |
Dash 2 Trade
5380
D2T
|
$0.000133 | 0.01% | 0.26% | 50.27% |
30d
-55.88%
60d
-60.23%
90d
-42.27%
|
Apert. $0.00013327
Min. $0.00013124
Máx. $0.00013327
|
$11.89K 89.47M D2T | - |
|
||
| 5381 |
Ink
5381
INK
|
$0.000167 | -0.03% | -2.47% | 14.52% |
30d
-74.69%
60d
-75.27%
90d
-68.15%
|
Apert. $0.00017066
Min. $0.00015917
Máx. $0.00017708
|
$11.88K 71.35M INK | - |
|
||
| 5382 |
Best Patent
5382
BPT
|
$0.000915 | 0.01% | 2.5% | 82.98% |
30d
29.39%
60d
52.22%
90d
137.75%
|
Apert. $0.00090362
Min. $0.00088312
Máx. $0.0009151
|
$11.87K 12.98M BPT | - |
|
||
| 5383 |
Casper AI
5383
AIAGENT
|
$0.000706 | 9.3% | 10.34% | 36.36% |
30d
23.18%
60d
-9.29%
90d
-30.92%
|
Apert. $0.00063314
Min. $0.00063314
Máx. $0.00070597
|
$11.86K 16.80M AIAGENT | - |
|
||
| 5384 |
Pine
5384
PINE
|
$0.001804 | 0.01% | 0.15% | 16.81% |
30d
-24.79%
60d
-31.12%
90d
-34.22%
|
Apert. $0.00180054
Min. $0.00179955
Máx. $0.00180435
|
$11.86K 6.57M PINE | - |
|
||
| 5385 |
EVERY GAME
5385
EGAME
|
$0.00000373 | -2.11% | 1.93% | 39.82% |
30d
-50.84%
60d
-53.72%
90d
-51.83%
|
Apert. $0.000003706
Min. $0.000003485
Máx. $0.00000381
|
$11.86K 3.18B EGAME | - |
|
||
| 5386 |
Animal Concerts
5386
ANML
|
$0.000015 | 0.01% | 1.43% | -0.67% |
30d
-24.83%
60d
-52.86%
90d
-43.95%
|
Apert. $0.0000146
Min. $0.00001446
Máx. $0.00001477
|
$11.86K 802.68M ANML | - |
|
||
| 5387 |
NoLimitCoin
5387
NLC
|
$0.001769 | 0.23% | 2.32% | -23.58% |
30d
-38.43%
60d
19.54%
90d
5.19%
|
Apert. $0.00171584
Min. $0.00170653
Máx. $0.00178354
|
$11.85K 6.70M NLC | - |
|
||
| 5388 |
Attack Wagon
5388
ATK
|
$0.000034 | -1.75% | -9.11% | -0.76% |
30d
-81.7%
60d
-87.39%
90d
-85.88%
|
Apert. $0.0000372
Min. $0.00003351
Máx. $0.0000372
|
$11.85K 353.44M ATK | - |
|
||
| 5389 |
MXS Games
5389
XSEED
|
$0.00000557 | 0.22% | 0.46% | 3.1% |
30d
-49.31%
60d
-70.69%
90d
-71.27%
|
Apert. $0.000005663
Min. $0.00000549
Máx. $0.0000059479
|
$11.84K 2.13B XSEED | - |
|
||
| 5390 |
Morpher
5390
MPH
|
$0.005874 | 0.01% | 0.47% | 1.23% |
30d
-61.5%
60d
-57.47%
90d
-60.11%
|
Apert. $0.00624927
Min. $0.00559139
Máx. $0.00624927
|
$11.83K 2.01M MPH | - |
|
||
| 5391 |
Kyberdyne
5391
KBD
|
$0.000063 | - | -2.63% | 10.53% |
30d
-31.48%
60d
-36.84%
90d
-21.12%
|
Apert. $0.00006379
Min. $0.000063
Máx. $0.00006471
|
$11.83K 187.69M KBD | - |
|
||
| 5392 |
SUPE
5392
SUPE
|
$0.000645 | 0.01% | -3.58% | 10.73% |
30d
-66.16%
60d
-75.85%
90d
-71%
|
Apert. $0.00065993
Min. $0.00064489
Máx. $0.00069389
|
$11.82K 18.32M SUPE | - |
|
||
| 5393 |
Essentia
5393
ESS
|
$0.000069 | - | 5.9% | -3.15% |
30d
-54.94%
60d
-62.27%
90d
-71.1%
|
Apert. $0.00006652
Min. $0.00006328
Máx. $0.00007063
|
$11.81K 171.18M ESS | - |
|
||
| 5394 |
Fire Protocol
5394
FIREP
|
$0.000270 | -0.65% | -3.32% | 65.98% |
30d
-27.56%
60d
-32.32%
90d
-37.43%
|
Apert. $0.00029127
Min. $0.00027035
Máx. $0.00029427
|
$11.81K 43.67M FIREP | - |
|
||
| 5395 |
Race Kingdom
5395
ATOZ
|
$0.024833 | 0.01% | - | -1.06% |
30d
-7.73%
60d
-20.34%
90d
-15.68%
|
Apert. $0.024734
Min. $0.024734
Máx. $0.024969
|
$11.80K 475.16K ATOZ | - |
|
||
| 5396 |
Do Your Own Research
5396
DYOR
|
$0.000042 | -0.2% | -1.83% | -6.74% |
30d
-22.29%
60d
-35.32%
90d
-42.48%
|
Apert. $0.00004324
Min. $0.00004012
Máx. $0.00004324
|
$11.79K 281.50M DYOR | - |
|
||
| 5397 |
Colizeum
5397
ZEUM
|
$0.000430 | 0.31% | -0.31% | -27.66% |
30d
-50.33%
60d
-56.4%
90d
-38.38%
|
Apert. $0.00042891
Min. $0.0004257
Máx. $0.00044258
|
$11.78K 27.38M ZEUM | - |
|
||
| 5398 |
Kiba Inu
5398
KIBA
|
$0.00000029 | 0.01% | -0.87% | -2.9% |
30d
-43.51%
60d
-67.03%
90d
-60.91%
|
Apert. $0.0000002899
Min. $0.000000286
Máx. $0.0000002899
|
$11.78K 41.19B KIBA | - |
|
||
| 5399 |
AI Meta Club
5399
AMC
|
$0.050292 | -0.76% | 0.15% | 0.16% |
30d
-0.72%
60d
-38.76%
90d
-58.62%
|
Apert. $0.050394
Min. $0.050087
Máx. $0.050971
|
$11.77K 234.13K AMC | - |
|
||
| 5400 |
Port Finance
5400
PORT
|
$0.002419 | -1.51% | -0.93% | 76.7% |
30d
-38.71%
60d
-47.23%
90d
-55.95%
|
Apert. $0.00244192
Min. $0.000004
Máx. $0.00246426
|
$11.77K 4.87M PORT | - |
|
33.807 Monedas Monitoreadas - Página
108 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.