Cap Mercado $2.36T
-2.25%
Volumen 24h $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
Monedas
34.255
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Otherworld
5351
OWN
|
$0.029975 | 0.62% | 0.3% | 0.32% |
30d
-34.62%
60d
-5.57%
90d
-87.14%
|
Apert. $0.029885
Min. $0.029778
Máx. $0.029974
|
$10.55K 352.09K OWN | - |
|
||
| 5352 |
Nyan Cat (nyancoin.io)
5352
NYAN
|
$0.000129 | 6.42% | -0.39% | -14.02% |
30d
-69.5%
60d
-54.57%
90d
-86.16%
|
Apert. $0.00012784
Min. $0.00012076
Máx. $0.00014593
|
$10.54K 82.02M NYAN | - |
|
||
| 5353 |
Hydro Protocol
5353
HDRO
|
$0.001813 | -0.08% | -1.27% | -0.56% |
30d
-28.94%
60d
-36.25%
90d
-50.13%
|
Apert. $0.00185538
Min. $0.0018045
Máx. $0.00185538
|
$10.51K 5.80M HDRO | - |
|
||
| 5354 |
FEAR NOT
5354
FEARNOT
|
$0.00000033 | -1.82% | -1.87% | -15.48% |
30d
-22.16%
60d
-27.47%
90d
-25.56%
|
Apert. $0.000000333
Min. $0.000000325
Máx. $0.000000342
|
$10.47K 32.22B FEARNOT | - |
|
||
| 5355 |
Wrapped Story
5355
WIP
|
$1.0174 | -0.14% | -0.64% | -11.8% |
30d
-55.92%
60d
-30.75%
90d
-65.34%
|
Apert. $1.0178
Min. $1.0157
Máx. $1.0505
|
$10.41K 10.23K WIP | - |
|
||
| 5356 |
ChangeX
5356
CHANGE
|
$0.001442 | - | - | 37.04% |
30d
148.39%
60d
5.24%
90d
11.52%
|
Apert. $0.00144265
Min. $0.00143501
Máx. $0.00144327
|
$10.40K 7.21M CHANGE | - |
|
||
| 5357 |
NianNian
5357
NIANNIAN
|
$0.000770 | -0.44% | 0.81% | -6.98% |
30d
31.52%
60d
-40.35%
90d
-46.7%
|
Apert. $0.00077036
Min. $0.00076393
Máx. $0.00082253
|
$10.38K 13.48M NIANNIAN | - |
|
||
| 5358 |
Provenance Blockchain
5358
HASH
|
$0.014195 | -8.87% | -5.45% | -0.21% |
30d
-31.76%
60d
-53.02%
90d
-42.96%
|
Apert. $0.01568
Min. $0.014194
Máx. $0.016722
|
$10.35K 729.21K HASH | - |
|
||
| 5359 |
Hasaki
5359
HAHA
|
$0.00000149 | -0.19% | -2.9% | -6.65% |
30d
-33.65%
60d
-39.35%
90d
-41.68%
|
Apert. $0.0000015149
Min. $0.000001486
Máx. $0.000001533
|
$10.31K 6.94B HAHA | - |
|
||
| 5360 |
Weave6
5360
WX
|
$0.000089 | 0.47% | 0.15% | 0.57% |
30d
0.71%
60d
0.66%
90d
-0.06%
|
Apert. $0.00008945
Min. $0.0000888
Máx. $0.00008945
|
$10.30K 115.47M WX | - |
|
||
| 5361 |
Kyberdyne
5361
KBD
|
$0.000078 | -0.16% | 26.58% | 49.18% |
30d
13.02%
60d
25.22%
90d
1.8%
|
Apert. $0.00006026
Min. $0.00006023
Máx. $0.00007846
|
$10.27K 131.11M KBD | - |
|
||
| 5362 |
Hiver
5362
HIT
|
$0.006322 | 0.17% | 0.23% | -1.35% |
30d
-4.37%
60d
-6.95%
90d
-6.77%
|
Apert. $0.00631018
Min. $0.00628726
Máx. $0.0063219
|
$10.26K 1.62M HIT | - |
|
||
| 5363 |
Soroosh Smart Ecosystem
5363
SSE
|
$0.000207 | -0.01% | -0.02% | -0.48% |
30d
-11.06%
60d
-17.16%
90d
-26.08%
|
Apert. $0.00020697
Min. $0.00020494
Máx. $0.00020701
|
$10.25K 49.56M SSE | - |
|
||
| 5364 |
WW3
5364
WW3
|
$0.000224 | -0.01% | 11.79% | 68.81% |
30d
10.23%
60d
142.8%
90d
250.47%
|
Apert. $0.00022369
Min. $0.00019643
Máx. $0.00024401
|
$10.21K 45.47M WW3 | - |
|
||
| 5365 |
Pi INU
5365
PINU
|
$0.00000007 | -0.66% | -2.04% | 2.33% |
30d
-16.32%
60d
-11.18%
90d
-37.25%
|
Apert. $0.000000072
Min. $0.00000007
Máx. $0.000000072
|
$10.21K 145.81B PINU | - |
|
||
| 5366 |
AINN
5366
AINN
|
$0.006017 | -0.12% | 0.39% | 0.05% |
30d
-11.97%
60d
-6.68%
90d
-9.06%
|
Apert. $0.0060251
Min. $0.0059931
Máx. $0.0060251
|
$10.21K 1.70M AINN | - |
|
||
| 5367 |
YieldBricks
5367
YBR
|
$0.000094 | 13.28% | -14.75% | 13.56% |
30d
-81.21%
60d
-78.78%
90d
-95.88%
|
Apert. $0.00019206
Min. $0.00008257
Máx. $0.00019206
|
$10.20K 108.82M YBR | - |
|
||
| 5368 |
Flurry Finance
5368
FLURRY
|
$0.000076 | -0.01% | 0.67% | -2.31% |
30d
-0.21%
60d
35.97%
90d
-72.59%
|
Apert. $0.00007544
Min. $0.00007544
Máx. $0.00007654
|
$10.17K 133.92M FLURRY | - |
|
||
| 5369 |
Helion
5369
HLN
|
$0.060169 | 0.45% | -1.3% | -10.02% |
30d
-9.54%
60d
-5.68%
90d
-27.55%
|
Apert. $0.06211
Min. $0.059898
Máx. $0.062888
|
$10.14K 168.47K HLN | - |
|
||
| 5370 |
JLaunchpad
5370
JLP
|
$0.000305 | -0.01% | - | -0.31% |
30d
-0.21%
60d
-16.41%
90d
-51.66%
|
Apert. $0.00030496
Min. $0.00030487
Máx. $0.00030505
|
$10.11K 33.17M JLP | - |
|
||
| 5371 |
Joseon Mun
5371
JSM
|
$0.000184 | 0.03% | 0.33% | 4.75% |
30d
-4.62%
60d
-4.34%
90d
-8.11%
|
Apert. $0.00018346
Min. $0.00018236
Máx. $0.00018624
|
$10.04K 54.67M JSM | - |
|
||
| 5372 |
Pando
5372
PANDO
|
$0.000052 | 0.78% | -21.35% | -20.25% |
30d
-6.4%
60d
-2.04%
90d
-29.63%
|
Apert. $0.00005665
Min. $0.00005148
Máx. $0.00006847
|
$10.03K 193.32M PANDO | - |
|
||
| 5373 |
Naka Bodhi Token
5373
NBOT
|
$0.007150 | 0.03% | -11.2% | -12.36% |
30d
-14.78%
60d
-15.03%
90d
4.81%
|
Apert. $0.00762534
Min. $0.00713184
Máx. $0.00807002
|
$10.01K 1.40M NBOT | - |
|
||
| 5374 |
Artmeta
5374
MART
|
$0.001927 | 0.96% | 4.86% | -1.15% |
30d
-15.9%
60d
-10.66%
90d
-24.93%
|
Apert. $0.00185914
Min. $0.00183797
Máx. $0.00205094
|
$10.01K 5.19M MART | - |
|
||
| 5375 |
Taxa Token
5375
TXT
|
$0.000525 | -0.16% | 3.3% | 0.07% |
30d
0.19%
60d
-18.23%
90d
-14.98%
|
Apert. $0.00053241
Min. $0.00049551
Máx. $0.00053908
|
$10.00K 19.04M TXT | - |
|
||
| 5376 |
Dork Lord
5376
DORKY
|
$0.005145 | -0.21% | -3.47% | -0.92% |
30d
-44.62%
60d
-52.44%
90d
-31.07%
|
Apert. $0.00542385
Min. $0.00514466
Máx. $0.00549955
|
$9.98K 1.94M DORKY | - |
|
||
| 5377 |
Love Monster
5377
LOVE
|
$0.000012 | -0.04% | -8.12% | -27.34% |
30d
-71.1%
60d
-69.78%
90d
12.15%
|
Apert. $0.00001224
Min. $0.0000118
Máx. $0.00001358
|
$9.91K 836.55M LOVE | - |
|
||
| 5378 |
Overnight
5378
OVN
|
$1.0680 | -0.5% | -9.04% | -15.16% |
30d
-33.59%
60d
-30.83%
90d
1.58%
|
Apert. $1.2011
Min. $1.0484
Máx. $1.2011
|
$9.90K 9.27K OVN | - |
|
||
| 5379 |
EMAIL Token
5379
EMT
|
$0.000558 | -0.05% | -1.93% | 1.58% |
30d
-52.36%
60d
-53.17%
90d
-61.34%
|
Apert. $0.00056782
Min. $0.00055159
Máx. $0.00058043
|
$9.86K 17.69M EMT | - |
|
||
| 5380 |
Majo
5380
MAJO
|
$0.002287 | -0.2% | 0.09% | 1.69% |
30d
-16.68%
60d
-17.01%
90d
-0.3%
|
Apert. $0.00229043
Min. $0.00222134
Máx. $0.00243654
|
$9.85K 4.31M MAJO | - |
|
||
| 5381 |
Anzen Finance (USDZ)
5381
USDZ
|
$0.9934 | -0.53% | 0.02% | -0.45% |
30d
-0.2%
60d
11.02%
90d
2.21%
|
Apert. $0.9969
Min. $0.986908
Máx. $1.0007
|
$9.85K 9.91K USDZ | - |
|
||
| 5382 |
Versus-X
5382
VSX
|
$0.004375 | 0.27% | 12.2% | 25.9% |
30d
20.62%
60d
102.34%
90d
-31.77%
|
Apert. $0.00399155
Min. $0.00389872
Máx. $0.00441213
|
$9.83K 2.25M VSX | - |
|
||
| 5383 |
MAI / miMatic
5383
MIMATIC
|
$1.0008 | -0.03% | 0.08% | 0.12% |
30d
-0.06%
60d
0.06%
90d
-0.53%
|
Apert. $1.0004
Min. $0.9994
Máx. $1.0018
|
$9.81K 9.80K MIMATIC | - |
|
||
| 5384 |
MuxyAI
5384
MAI
|
$0.000052 | -0.27% | 3.92% | 8.54% |
30d
14.72%
60d
-24.04%
90d
-93.67%
|
Apert. $0.00004587
Min. $0.00004587
Máx. $0.00005529
|
$9.80K 187.06M MAI | - |
|
||
| 5385 |
ASTRA Protocol
5385
ASTRA
|
$0.000404 | -1.93% | -2.99% | -16.95% |
30d
-41.3%
60d
-49.3%
90d
-47.45%
|
Apert. $0.00041343
Min. $0.00039499
Máx. $0.00045325
|
$9.79K 24.24M ASTRA | - |
|
||
| 5386 |
Analysoor
5386
ZERO
|
$0.042997 | 0.49% | -4.2% | -7.84% |
30d
-38.93%
60d
-37.37%
90d
-44.06%
|
Apert. $0.047472
Min. $0.03851
Máx. $0.047472
|
$9.78K 227.50K ZERO | - |
|
||
| 5387 |
Labrador
5387
LABRA
|
$5.03 | 0.1% | 0.46% | -0.78% |
30d
-10.11%
60d
19.5%
90d
-16.12%
|
Apert. $5.021
Min. $4.9844
Máx. $5.191
|
$9.77K 1.94K LABRA | - |
|
||
| 5388 |
XREATORS
5388
ORT
|
$0.000467 | -2.31% | -4.03% | -16.59% |
30d
-21.9%
60d
21.34%
90d
109.71%
|
Apert. $0.00042535
Min. $0.00042535
Máx. $0.00048775
|
$9.76K 20.90M ORT | - |
|
||
| 5389 |
CNNS
5389
CNNS
|
$0.000069 | 3.66% | -8.94% | 61.18% |
30d
202.59%
60d
309.11%
90d
-25.73%
|
Apert. $0.00007497
Min. $0.00006057
Máx. $0.0000794
|
$9.76K 141.14M CNNS | - |
|
||
| 5390 |
DoctorX
5390
DRX
|
$0.00000059 | -2.32% | -0.41% | 19.69% |
30d
5.17%
60d
32.49%
90d
-37.75%
|
Apert. $0.000000589
Min. $0.000000569
Máx. $0.000000631
|
$9.75K 16.59B DRX | - |
|
||
| 5391 |
New Resources Generation Energy
5391
NRGE
|
$178.89 | -0.01% | -0.01% | 26.95% |
30d
62.41%
60d
62.41%
90d
62.41%
|
Apert. $178.97
Min. $178.89
Máx. $178.99
|
$9.75K 54.00 NRGE | - |
|
||
| 5392 |
TridentDAO
5392
PSI
|
$0.004788 | 0.31% | 6.41% | 25.06% |
30d
33.88%
60d
71.88%
90d
21.76%
|
Apert. $0.00481002
Min. $0.00427602
Máx. $0.00483427
|
$9.75K 2.04M PSI | - |
|
||
| 5393 |
HoldCoin
5393
HOLD
|
$0.00000557 | 2.09% | -4.78% | -3.49% |
30d
-16.78%
60d
-30.98%
90d
-53.89%
|
Apert. $0.000005858
Min. $0.00000545
Máx. $0.000006098
|
$9.75K 1.75B HOLD | - |
|
||
| 5394 |
GOATS
5394
GOATS
|
$0.000034 | -0.83% | -2% | -23.16% |
30d
-29.32%
60d
-21.38%
90d
-67.98%
|
Apert. $0.00004054
Min. $0.00003405
Máx. $0.00004079
|
$9.73K 283.85M GOATS | - |
|
||
| 5395 |
Empire Token
5395
EMPIRE
|
$0.000196 | 5.52% | 0.56% | 37.35% |
30d
77.66%
60d
-1.95%
90d
77.86%
|
Apert. $0.00021603
Min. $0.00018535
Máx. $0.0002228
|
$9.73K 49.65M EMPIRE | - |
|
||
| 5396 |
KCAL
5396
KCAL
|
$0.000690 | -1.25% | -2.75% | -0.27% |
30d
2.89%
60d
-18.8%
90d
-4.93%
|
Apert. $0.00070005
Min. $0.00067133
Máx. $0.00070984
|
$9.73K 14.09M KCAL | - |
|
||
| 5397 |
Morpher
5397
MPH
|
$0.008269 | 6.02% | 6.05% | 16.14% |
30d
5.01%
60d
25.78%
90d
-41.61%
|
Apert. $0.00801525
Min. $0.0077376
Máx. $0.00865955
|
$9.72K 1.18M MPH | - |
|
||
| 5398 |
Reign of Terror
5398
REIGN
|
$0.000411 | -0.72% | -3.25% | 42.4% |
30d
20.71%
60d
231.74%
90d
79.04%
|
Apert. $0.00042507
Min. $0.00041022
Máx. $0.00042507
|
$9.72K 23.67M REIGN | - |
|
||
| 5399 |
More Coin
5399
MORE
|
$0.059579 | - | -0.18% | 0.68% |
30d
-0.54%
60d
-24.04%
90d
-40.45%
|
Apert. $0.059692
Min. $0.059577
Máx. $0.059725
|
$9.71K 163.05K MORE | - |
|
||
| 5400 |
FAFO
5400
FAFO
|
$0.000406 | -1.43% | -2.27% | -6.71% |
30d
-31.44%
60d
118.72%
90d
73.46%
|
Apert. $0.00041975
Min. $0.00040558
Máx. $0.00043494
|
$9.70K 23.93M FAFO | - |
|
34.255 Monedas Monitoreadas - Página
108 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.