Cap Mercado $3.34T
3.5%
Volumen 24h $279.93B
7.27%
BTC % 54.69%
1%
ETH % 10.92%
-0.91%
Monedas
33.724
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Rari Governance Token
2451
RGT
|
$0.059452 | $68.21 | 06-11-2021 |
1482
|
-99.91% | 114,633.70% |
|
||
| 2452 |
Areum
2452
AREA
|
$0.006289 | $0.010428 | 15-10-2025 |
43
|
-39.70% | 65.83% |
|
||
| 2453 |
XSL Labs
2453
SYL
|
$0.000096 | $0.013318 | 21-04-2021 |
1681
|
-99.28% | 13,797.70% |
|
||
| 2454 |
spinning cat
2454
OIIAOIIA
|
$0.000740 | $0.012875 | 25-03-2025 |
247
|
-94.25% | 1,639.09% |
|
||
| 2455 |
Kekius Maximus
2455
KM
|
$0.000820 | $0.009277 | 17-01-2025 |
314
|
-91.16% | 1,031.74% |
|
||
| 2456 |
Whales Market
2456
WHALES
|
$0.028419 | $4.37 | 26-02-2024 |
640
|
-99.35% | 15,263.79% |
|
||
| 2457 |
BOTIFY
2457
BOTIFY
|
$0.000740 | $0.050163 | 22-01-2025 |
309
|
-98.53% | 6,682.78% |
|
||
| 2458 |
Arm Holdings plc Tokenized Stock (Ondo)
2458
ARMon
|
$132.35 | $593.13 | 09-11-2025 |
18
|
-77.69% | 348.17% |
|
||
| 2459 |
REVV
2459
REVV
|
$0.000621 | $0.641561 | 30-03-2021 |
1703
|
-99.90% | 103,286.04% |
|
||
| 2460 |
Vectorspace AI
2460
VAIX
|
$0.014802 | $35.93 | 16-11-2021 |
1472
|
-99.96% | 242,608.12% |
|
||
| 2461 |
Thermo Fisher tokenized stock (xStock)
2461
TMOX
|
$585.54 | $605.78 | 12-11-2025 |
15
|
-3.34% | 3.46% |
|
||
| 2462 |
Toad
2462
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
389
|
-98.09% | 5,147.84% |
|
||
| 2463 |
Boss Token
2463
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1482
|
-97.85% | 4,542.80% |
|
||
| 2464 |
Polkamarkets
2464
POLK
|
$0.007969 | $4.15 | 16-03-2021 |
1717
|
-99.81% | 51,923.32% |
|
||
| 2465 |
EXMO Coin
2465
EXM
|
$0.006824 | $0.101934 | 02-04-2021 |
1700
|
-93.31% | 1,393.78% |
|
||
| 2466 |
Gamestop tokenized stock (xStock)
2466
GMEX
|
$21.76 | $27.49 | 13-07-2025 |
137
|
-20.83% | 26.32% |
|
||
| 2467 |
DeFiChain
2467
DFI
|
$0.000880 | $5.62 | 06-12-2021 |
1452
|
-99.98% | 638,491.91% |
|
||
| 2468 |
Berkshire Hathaway tokenized stock (xStock)
2468
BRK.BX
|
$520.50 | $546.10 | 12-10-2025 |
46
|
-4.69% | 4.92% |
|
||
| 2469 |
Tranche Finance
2469
SLICE
|
$0.036249 | $2.00 | 25-03-2021 |
1708
|
-98.19% | 5,414.34% |
|
||
| 2470 |
Tiamonds
2470
TOTO
|
$0.002416 | $7,019.18 | 26-03-2024 |
611
|
-100.00% | 290,566,025.05% |
|
||
| 2471 |
CannabisCoin
2471
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2888
|
-99.63% | 26,795.97% |
|
||
| 2472 |
Coral Finance
2472
CORL
|
$0.003108 | $0.132695 | 12-10-2025 |
46
|
-97.66% | 4,169.14% |
|
||
| 2473 |
Marvell tokenized stock (xStock)
2473
MRVLX
|
$88.41 | $104.71 | 06-11-2025 |
21
|
-15.57% | 18.44% |
|
||
| 2474 |
Welshcorgicoin
2474
WELSH
|
$0.000072 | $0.014996 | 06-03-2024 |
631
|
-99.52% | 20,731.00% |
|
||
| 2475 |
Vertus
2475
VERT
|
$0.001363 | $0.001929 | 09-10-2025 |
49
|
-29.36% | 41.57% |
|
||
| 2476 |
Abyss Token
2476
ABYSS
|
$0.003126 | $0.132872 | 03-04-2021 |
1699
|
-97.65% | 4,150.32% |
|
||
| 2477 |
Onooks
2477
OOKS
|
$0.063523 | $1.83 | 13-11-2021 |
1475
|
-96.53% | 2,784.24% |
|
||
| 2478 |
Neurahub
2478
NEURA
|
$0.008647 | $0.055090 | 24-05-2024 |
552
|
-84.30% | 537.12% |
|
||
| 2479 |
Klima DAO
2479
KLIMA
|
$0.088988 | $3,946.02 | 26-10-2021 |
1493
|
-100.00% | 4,434,237.43% |
|
||
| 2480 |
LightLink
2480
LL
|
$0.008707 | $1.58 | 17-12-2022 |
1076
|
-99.45% | 18,100.97% |
|
||
| 2481 |
TROY
2481
TROY
|
$0.000071 | $0.038737 | 20-09-2021 |
1529
|
-99.82% | 54,459.79% |
|
||
| 2482 |
Baby Grok (babygrok.ai)
2482
BABYGROK
|
$0.0000000020 | $0.00000002 | 28-07-2025 |
122
|
-91.19% | 1,035.03% |
|
||
| 2483 |
WeSendit
2483
WSI
|
$0.000867 | $1.57 | 10-08-2024 |
474
|
-99.94% | 181,272.28% |
|
||
| 2484 |
RedFOX Labs
2484
RFOX
|
$0.000538 | $0.380774 | 09-04-2021 |
1693
|
-99.86% | 70,692.15% |
|
||
| 2485 |
Circuits of Value
2485
COVAL
|
$0.000395 | $133.01 | 19-01-2022 |
1408
|
-100.00% | 33,649,024.11% |
|
||
| 2486 |
PoolTogether
2486
POOL
|
$0.104146 | $70.22 | 16-11-2021 |
1472
|
-99.85% | 67,324.95% |
|
||
| 2487 |
Salesforce tokenized stock (xStock)
2487
CRMX
|
$227.25 | $264.22 | 03-11-2025 |
24
|
-13.99% | 16.27% |
|
||
| 2488 |
Wizard Gang
2488
WIZARD
|
$0.000704 | $0.007469 | 23-04-2025 |
218
|
-90.57% | 960.49% |
|
||
| 2489 |
Scallop
2489
SCLP
|
$0.010894 | $8.22 | 30-10-2021 |
1489
|
-99.87% | 75,356.58% |
|
||
| 2490 |
RefundYourSOL
2490
RYS
|
$0.000715 | $0.003324 | 14-09-2025 |
74
|
-78.50% | 365.21% |
|
||
| 2491 |
NikolAI
2491
NIKO
|
$0.000703 | $0.179653 | 15-11-2024 |
377
|
-99.61% | 25,470.96% |
|
||
| 2492 |
Galaxis
2492
GALAXIS
|
$0.000207 | $0.018534 | 26-05-2024 |
550
|
-98.88% | 8,863.79% |
|
||
| 2493 |
Elixir deUSD
2493
DEUSD
|
$0.007615 | $1.0024 | 22-10-2025 |
36
|
-99.24% | 13,062.86% |
|
||
| 2494 |
smARTOFGIVING
2494
AOG
|
$0.009509 | $1.0737 | 04-08-2019 |
2307
|
-99.11% | 11,191.31% |
|
||
| 2495 |
ACA Token
2495
ACA
|
$0.014102 | $0.208243 | 13-03-2024 |
624
|
-93.23% | 1,376.70% |
|
||
| 2496 |
AstraZeneca tokenized stock (xStock)
2496
AZNX
|
$93.30 | $94.02 | 26-11-2025 |
1
|
-0.77% | 0.77% |
|
||
| 2497 |
Koinos
2497
KOIN
|
$0.008393 | $13.93 | 25-10-2022 |
1129
|
-99.94% | 165,883.65% |
|
||
| 2498 |
Algorix
2498
ALOR
|
$0.055983 | $0.155917 | 03-01-2025 |
328
|
-64.09% | 178.51% |
|
||
| 2499 |
ritestream
2499
RITE
|
$0.000848 | $0.072948 | 25-01-2024 |
672
|
-98.84% | 8,506.10% |
|
||
| 2500 |
BIG
2500
BIG
|
$0.000696 | $0.039148 | 13-12-2024 |
349
|
-98.22% | 5,525.27% |
|
33.724 Monedas Monitoreadas - Página 50 de 675