Cap Mercado $2.55T
-2.45%
Volumen 24h $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Qubit
2451
QBIT
|
$0.000532 | $0.016025 | 14-08-2025 |
220
|
-96.68% | 2,909.80% |
|
||
| 2452 | $79.11 | $103.23 | 02-03-2026 |
20
|
-23.36% | 30.48% |
|
|||
| 2453 |
Mastercard tokenized stock (xStock)
2453
MASTERCARDTO1
|
$501.35 | $588.58 | 08-01-2026 |
73
|
-14.82% | 17.40% |
|
||
| 2454 |
Crash On Base
2454
CRASH
|
$0.000537 | $0.039421 | 27-06-2024 |
633
|
-98.64% | 7,242.18% |
|
||
| 2455 |
Neurai
2455
XNA
|
$0.000031 | $0.006800 | 26-11-2023 |
847
|
-99.54% | 21,572.95% |
|
||
| 2456 |
PirateCash
2456
PIRATE
|
$0.019237 | $3.24 | 04-03-2020 |
2209
|
-99.41% | 16,761.25% |
|
||
| 2457 |
Vertus
2457
VERT
|
$0.000990 | $0.001929 | 09-10-2025 |
164
|
-48.65% | 94.75% |
|
||
| 2458 |
Dynachain
2458
DYNA
|
$0.012703 | $3.61 | 29-09-2024 |
539
|
-99.65% | 28,333.69% |
|
||
| 2459 |
Nifty Island
2459
ISLAND
|
$0.003397 | $0.215679 | 27-12-2024 |
450
|
-98.42% | 6,248.96% |
|
||
| 2460 |
Wrapped Kava
2460
WKAVA
|
$0.052144 | $17.64 | 04-09-2023 |
930
|
-99.70% | 33,728.01% |
|
||
| 2461 |
Reploy
2461
RAI
|
$0.052034 | $13.61 | 05-01-2025 |
441
|
-99.62% | 26,064.57% |
|
||
| 2462 |
Welshcorgicoin
2462
WELSH
|
$0.000052 | $0.014996 | 06-03-2024 |
746
|
-99.65% | 28,740.99% |
|
||
| 2463 |
Auroracoin
2463
AUR
|
$0.031527 | $97.84 | 04-03-2014 |
4401
|
-99.97% | 310,237.65% |
|
||
| 2464 |
Waves Enterprise
2464
WEST
|
$0.002285 | $0.892560 | 10-07-2021 |
1716
|
-99.74% | 38,963.98% |
|
||
| 2465 |
Spotify Tokenized Stock (Ondo)
2465
SPOTon
|
$479.68 | $742.82 | 18-09-2025 |
185
|
-35.42% | 54.86% |
|
||
| 2466 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2466
LRN
|
$0.004503 | $3.40 | 05-05-2018 |
2878
|
-99.87% | 75,498.13% |
|
||
| 2467 |
DeFi
2467
DEFI
|
$0.000294 | $0.926933 | 31-01-2024 |
781
|
-99.97% | 315,448.33% |
|
||
| 2468 |
Boss Token
2468
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1597
|
-97.85% | 4,542.80% |
|
||
| 2469 |
UnityMeta
2469
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1141
|
-97.94% | 4,744.42% |
|
||
| 2470 |
DecentBet
2470
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
3004
|
-99.64% | 27,632.39% |
|
||
| 2471 |
Butthole Coin
2471
BHC
|
$0.000510 | $0.084294 | 17-01-2025 |
429
|
-99.39% | 16,412.80% |
|
||
| 2472 |
Smoking Chicken Fish
2472
SCF
|
$0.000510 | $0.145374 | 14-10-2024 |
524
|
-99.65% | 28,422.01% |
|
||
| 2473 |
MASQ
2473
MASQ
|
$0.014796 | $24,694.13 | 19-01-2022 |
1523
|
-100.00% | 166,893,134.22% |
|
||
| 2474 |
D-Wave Quantum Tokenized Stock (Ondo)
2474
QBTSon
|
$15.83 | $46.30 | 15-10-2025 |
158
|
-65.82% | 192.55% |
|
||
| 2475 |
Göztepe S.K. Fan Token
2475
GOZ
|
$0.122096 | $6.07 | 22-03-2022 |
1461
|
-97.99% | 4,872.41% |
|
||
| 2476 |
PetroDollar
2476
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3030
|
-96.71% | 2,940.21% |
|
||
| 2477 |
Danaher tokenized stock (xStock)
2477
DHRX
|
$188.20 | $248.25 | 23-01-2026 |
58
|
-24.19% | 31.90% |
|
||
| 2478 |
Antiample
2478
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2043
|
-96.13% | 2,487.00% |
|
||
| 2479 |
MoltID
2479
MOLTID
|
$0.000506 | $0.002355 | 02-03-2026 |
20
|
-78.53% | 365.74% |
|
||
| 2480 |
Non-Playable Coin Solana
2480
NPCS
|
$0.000520 | $0.037770 | 17-10-2024 |
521
|
-98.62% | 7,158.19% |
|
||
| 2481 |
ApeBond
2481
ABOND
|
$0.000882 | $0.040700 | 16-02-2024 |
765
|
-97.83% | 4,512.12% |
|
||
| 2482 |
smARTOFGIVING
2482
AOG
|
$0.006835 | $1.0737 | 04-08-2019 |
2422
|
-99.36% | 15,607.96% |
|
||
| 2483 |
LimoCoin Swap
2483
LMCSWAP
|
$0.000428 | $9.63 | 08-12-2021 |
1565
|
-100.00% | 2,252,243.82% |
|
||
| 2484 |
Levana Protocol
2484
LVN
|
$0.000624 | $0.696629 | 19-12-2023 |
824
|
-99.91% | 111,560.62% |
|
||
| 2485 |
Bubble
2485
BUBBLE
|
$0.000131 | $0.012862 | 18-05-2024 |
673
|
-98.98% | 9,732.43% |
|
||
| 2486 |
Geeq
2486
GEEQ
|
$0.012974 | $4.93 | 11-08-2020 |
2049
|
-99.74% | 37,903.50% |
|
||
| 2487 |
Visa tokenized stock (xStock)
2487
VX
|
$311.03 | $390.00 | 29-10-2025 |
144
|
-20.25% | 25.39% |
|
||
| 2488 |
人生K线
2488
人生K线
|
$0.000494 | $0.009469 | 17-01-2026 |
64
|
-94.78% | 1,817.25% |
|
||
| 2489 |
Semantic Layer
2489
42
|
$0.003329 | $0.233080 | 27-10-2025 |
146
|
-98.57% | 6,900.75% |
|
||
| 2490 |
Minted
2490
MTD
|
$0.002661 | $0.536676 | 06-11-2022 |
1232
|
-99.50% | 20,071.67% |
|
||
| 2491 |
Clash of Lilliput
2491
COL
|
$0.006004 | $2.75 | 12-12-2024 |
465
|
-99.78% | 45,718.74% |
|
||
| 2492 |
Fautor
2492
FTR
|
$0.000542 | $1.51 | 29-07-2024 |
601
|
-99.96% | 277,948.69% |
|
||
| 2493 |
Home Depot tokenized stock (xStock)
2493
HDX
|
$328.06 | $420.32 | 18-09-2025 |
185
|
-21.95% | 28.12% |
|
||
| 2494 |
Poolz Finance
2494
POOLX
|
$0.089447 | $55.41 | 12-04-2021 |
1805
|
-99.84% | 61,848.54% |
|
||
| 2495 |
WeFi
2495
WEFI
|
$0.011740 | $0.272657 | 23-05-2023 |
1034
|
-95.69% | 2,222.53% |
|
||
| 2496 |
Only1
2496
LIKE
|
$0.001478 | $1.0058 | 07-09-2021 |
1657
|
-99.85% | 67,954.36% |
|
||
| 2497 | $162.92 | $193.11 | 06-02-2026 |
44
|
-15.63% | 18.53% |
|
|||
| 2498 |
XMoney Solana
2498
XMONEY
|
$0.000593 | $0.003482 | 28-01-2025 |
418
|
-82.96% | 486.74% |
|
||
| 2499 |
Crust
2499
CRUST
|
$0.034415 | $179.09 | 12-04-2021 |
1805
|
-99.98% | 520,285.95% |
|
||
| 2500 |
Roobee Platform
2500
ROOBEE
|
$0.000118 | $0.020862 | 03-05-2021 |
1784
|
-99.43% | 17,527.83% |
|
34.362 Monedas Monitoreadas - Página 50 de 688