Cap Mercado $2.64T
0.89%
Volumen 24h $190.52B
-27.33%
BTC % 54.23%
-0.03%
ETH % 9.99%
0.4%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Bitgesell
2451
BGL
|
$0.033385 | $6.30 | 13-04-2022 |
1442
|
-99.47% | 18,774.93% |
|
||
| 2452 |
Hacken
2452
HKN
|
$0.097442 | $8.32 | 13-01-2018 |
2993
|
-98.83% | 8,438.88% |
|
||
| 2453 |
Penpie
2453
PNP
|
$0.355226 | $6.86 | 12-04-2024 |
712
|
-94.82% | 1,829.90% |
|
||
| 2454 |
PirateCash
2454
PIRATE
|
$0.019632 | $3.24 | 04-03-2020 |
2212
|
-99.39% | 16,422.73% |
|
||
| 2455 |
PointPay
2455
PXP
|
$0.017780 | $0.148951 | 02-06-2020 |
2122
|
-88.06% | 737.75% |
|
||
| 2456 |
Unifi Protocol DAO
2456
UNFI
|
$0.055753 | $43.91 | 01-03-2021 |
1850
|
-99.87% | 78,664.18% |
|
||
| 2457 |
KoKoK The Roach
2457
KOKOK
|
$0.002662 | $0.198595 | 09-07-2025 |
259
|
-98.66% | 7,359.13% |
|
||
| 2458 |
Etherisc
2458
DIP
|
$0.002214 | $0.720251 | 16-11-2021 |
1590
|
-99.69% | 32,432.47% |
|
||
| 2459 |
Medtronic tokenized stock (xStock)
2459
MDTX
|
$86.65 | $110.48 | 09-02-2026 |
44
|
-21.57% | 27.50% |
|
||
| 2460 |
Spotify Tokenized Stock (Ondo)
2460
SPOTon
|
$491.78 | $742.82 | 18-09-2025 |
188
|
-33.79% | 51.05% |
|
||
| 2461 |
Ridotto
2461
RDT
|
$0.002946 | $1.57 | 03-11-2021 |
1603
|
-99.81% | 53,127.69% |
|
||
| 2462 |
AS Monaco Fan Token
2462
ASM
|
$0.088511 | $2.75 | 08-02-2023 |
1141
|
-96.79% | 3,010.54% |
|
||
| 2463 |
NEST Protocol
2463
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2053
|
-99.92% | 130,825.49% |
|
||
| 2464 |
NewYorkCoin
2464
NYC
|
$0.00000368 | $0.001162 | 07-01-2018 |
2999
|
-99.68% | 31,472.40% |
|
||
| 2465 |
Venus DOT
2465
vDOT
|
$0.031611 | $1.1092 | 04-11-2021 |
1602
|
-97.15% | 3,408.89% |
|
||
| 2466 |
Mastercard tokenized stock (xStock)
2466
MASTERCARDTO1
|
$503.57 | $588.58 | 08-01-2026 |
76
|
-14.44% | 16.88% |
|
||
| 2467 |
Non-Playable Coin Solana
2467
NPCS
|
$0.000544 | $0.037770 | 17-10-2024 |
524
|
-98.56% | 6,842.66% |
|
||
| 2468 |
Blockasset
2468
BLOCK
|
$0.001678 | $0.548562 | 18-01-2022 |
1527
|
-99.69% | 32,589.57% |
|
||
| 2469 |
Danaher tokenized stock (xStock)
2469
DHRX
|
$198.53 | $248.25 | 23-01-2026 |
61
|
-20.03% | 25.04% |
|
||
| 2470 |
Auroracoin
2470
AUR
|
$0.032949 | $97.84 | 04-03-2014 |
4404
|
-99.97% | 296,849.49% |
|
||
| 2471 |
D-Wave Quantum Tokenized Stock (Ondo)
2471
QBTSon
|
$16.21 | $46.30 | 15-10-2025 |
161
|
-64.98% | 185.57% |
|
||
| 2472 |
Emorya Finance
2472
EMR
|
$0.000620 | $0.038039 | 06-02-2024 |
778
|
-98.37% | 6,036.97% |
|
||
| 2473 |
Hemule
2473
HEMULE
|
$0.000525 | $0.078978 | 11-03-2024 |
744
|
-99.33% | 14,931.67% |
|
||
| 2474 |
CharacterX
2474
CHARACTERX1
|
$0.029600 | $0.521078 | 12-01-2026 |
72
|
-94.32% | 1,660.38% |
|
||
| 2475 |
Vertus
2475
VERT
|
$0.000971 | $0.001929 | 09-10-2025 |
167
|
-49.65% | 98.61% |
|
||
| 2476 |
Xavier: Renegade Angel
2476
XAVIER
|
$0.000513 | $0.016512 | 18-06-2025 |
280
|
-96.89% | 3,120.01% |
|
||
| 2477 |
LimoCoin Swap
2477
LMCSWAP
|
$0.000436 | $9.63 | 08-12-2021 |
1568
|
-100.00% | 2,211,029.70% |
|
||
| 2478 |
UnityMeta
2478
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1144
|
-97.94% | 4,744.42% |
|
||
| 2479 |
DecentBet
2479
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
3007
|
-99.64% | 27,632.39% |
|
||
| 2480 |
PetroDollar
2480
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3033
|
-96.71% | 2,940.21% |
|
||
| 2481 |
VinuChain
2481
VC
|
$0.000526 | $0.215433 | 19-12-2023 |
827
|
-99.76% | 40,890.34% |
|
||
| 2482 |
Boss Token
2482
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1600
|
-97.85% | 4,542.80% |
|
||
| 2483 |
Levana Protocol
2483
LVN
|
$0.000630 | $0.696629 | 19-12-2023 |
827
|
-99.91% | 110,510.68% |
|
||
| 2484 |
Gelato
2484
GEL
|
$0.001795 | $4.25 | 25-11-2021 |
1581
|
-99.96% | 236,531.49% |
|
||
| 2485 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2485
LRN
|
$0.004448 | $3.40 | 05-05-2018 |
2881
|
-99.87% | 76,436.60% |
|
||
| 2486 |
BEERCOIN
2486
BEER
|
$0.00000090 | $0.000554 | 10-06-2024 |
653
|
-99.84% | 61,201.13% |
|
||
| 2487 |
smARTOFGIVING
2487
AOG
|
$0.006835 | $1.0737 | 04-08-2019 |
2425
|
-99.36% | 15,607.96% |
|
||
| 2488 |
RigoBlock
2488
GRG
|
$0.186413 | $16.74 | 29-07-2020 |
2065
|
-98.89% | 8,879.72% |
|
||
| 2489 |
MASQ
2489
MASQ
|
$0.014642 | $24,694.13 | 19-01-2022 |
1526
|
-100.00% | 168,652,971.13% |
|
||
| 2490 |
Waves Enterprise
2490
WEST
|
$0.002238 | $0.892560 | 10-07-2021 |
1719
|
-99.75% | 39,785.78% |
|
||
| 2491 |
Bubble
2491
BUBBLE
|
$0.000131 | $0.012862 | 18-05-2024 |
676
|
-98.98% | 9,695.07% |
|
||
| 2492 |
Geeq
2492
GEEQ
|
$0.013023 | $4.93 | 11-08-2020 |
2052
|
-99.74% | 37,760.53% |
|
||
| 2493 |
Dynachain
2493
DYNA
|
$0.012211 | $3.61 | 29-09-2024 |
542
|
-99.66% | 29,478.27% |
|
||
| 2494 |
Home Depot tokenized stock (xStock)
2494
HDX
|
$339.20 | $420.32 | 18-09-2025 |
188
|
-19.30% | 23.92% |
|
||
| 2495 |
Privasea AI
2495
PRAI
|
$0.001610 | $0.091282 | 14-05-2025 |
315
|
-98.24% | 5,569.32% |
|
||
| 2496 |
Göztepe S.K. Fan Token
2496
GOZ
|
$0.120354 | $6.07 | 22-03-2022 |
1464
|
-98.02% | 4,944.38% |
|
||
| 2497 |
Plugin
2497
PLI
|
$0.003276 | $0.968304 | 10-11-2021 |
1596
|
-99.66% | 29,456.72% |
|
||
| 2498 |
XMoney Solana
2498
XMONEY
|
$0.000595 | $0.003482 | 28-01-2025 |
421
|
-82.90% | 484.82% |
|
||
| 2499 |
Reploy
2499
RAI
|
$0.049715 | $13.61 | 05-01-2025 |
444
|
-99.63% | 27,285.02% |
|
||
| 2500 |
Clash of Lilliput
2500
COL
|
$0.006003 | $2.75 | 12-12-2024 |
468
|
-99.78% | 45,725.15% |
|
34.421 Monedas Monitoreadas - Página 50 de 689