Cap Mercado $2.51T
1.93%
Volumen 24h $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 | $185.36 | $193.11 | 06-02-2026 |
25
|
-4.01% | 4.18% |
|
|||
| 2452 |
Shopify Tokenized Stock (Ondo)
2452
SHOPon
|
$118.74 | $459.37 | 09-11-2025 |
114
|
-74.15% | 286.88% |
|
||
| 2453 |
DecentBet
2453
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2985
|
-99.61% | 25,459.92% |
|
||
| 2454 |
错版马
2454
CRYINGHORSE
|
$0.000554 | $0.004329 | 16-02-2026 |
15
|
-87.21% | 681.86% |
|
||
| 2455 |
Zero
2455
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2975
|
-99.70% | 33,477.14% |
|
||
| 2456 |
Mubarakah
2456
MUBARAKAH
|
$0.000553 | $0.006802 | 27-03-2025 |
341
|
-91.88% | 1,130.94% |
|
||
| 2457 |
Shyft Network
2457
SHFT
|
$0.000236 | $6.40 | 28-03-2021 |
1801
|
-100.00% | 2,709,772.06% |
|
||
| 2458 |
Waffles Davincij15s Cat
2458
$WAFFLES
|
$0.000616 | $0.037762 | 22-07-2024 |
589
|
-98.37% | 6,030.84% |
|
||
| 2459 |
Göztepe S.K. Fan Token
2459
GOZ
|
$0.131994 | $6.07 | 22-03-2022 |
1442
|
-97.83% | 4,499.54% |
|
||
| 2460 |
Mastercard tokenized stock (xStock)
2460
MASTERCARDTO1
|
$523.38 | $588.58 | 08-01-2026 |
54
|
-11.08% | 12.46% |
|
||
| 2461 |
Taraxa
2461
TARA
|
$0.000090 | $0.054780 | 23-03-2021 |
1806
|
-99.84% | 61,028.02% |
|
||
| 2462 |
Wrapped Fuse
2462
WFUSE
|
$0.009564 | $0.422351 | 08-04-2022 |
1425
|
-97.74% | 4,315.88% |
|
||
| 2463 |
Spotify Tokenized Stock (Ondo)
2463
SPOTon
|
$506.83 | $742.82 | 18-09-2025 |
166
|
-31.77% | 46.56% |
|
||
| 2464 |
Ispolink
2464
ISP
|
$0.000068 | $0.018844 | 08-11-2021 |
1576
|
-99.64% | 27,683.12% |
|
||
| 2465 |
Tea-Fi
2465
TEA
|
$0.010946 | $0.481317 | 03-11-2025 |
120
|
-97.73% | 4,297.14% |
|
||
| 2466 |
Crowny
2466
CRWNY
|
$0.001184 | $0.184100 | 26-04-2021 |
1772
|
-99.36% | 15,450.17% |
|
||
| 2467 |
BarnBridge
2467
BOND
|
$0.069081 | $185.93 | 27-10-2020 |
1953
|
-99.96% | 269,042.85% |
|
||
| 2468 |
Optimus AI
2468
OPTI
|
$0.005736 | $0.615426 | 14-04-2023 |
1054
|
-99.07% | 10,628.73% |
|
||
| 2469 |
Hacken
2469
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2971
|
-98.81% | 8,300.22% |
|
||
| 2470 |
The Nation Token
2470
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
433
|
-85.15% | 573.33% |
|
||
| 2471 |
AS Monaco Fan Token
2471
ASM
|
$0.090504 | $2.75 | 08-02-2023 |
1119
|
-96.71% | 2,942.04% |
|
||
| 2472 |
LeverFi
2472
LEVER
|
$0.00000973 | $0.005333 | 16-07-2022 |
1326
|
-99.82% | 54,707.42% |
|
||
| 2473 |
Ghiblification
2473
Ghibli
|
$0.000542 | $0.039535 | 28-03-2025 |
340
|
-98.63% | 7,192.87% |
|
||
| 2474 |
PirateCash
2474
PIRATE
|
$0.019944 | $3.24 | 04-03-2020 |
2190
|
-99.39% | 16,163.89% |
|
||
| 2475 |
Only1
2475
LIKE
|
$0.001636 | $1.0058 | 07-09-2021 |
1638
|
-99.84% | 61,392.63% |
|
||
| 2476 |
修仙
2476
修仙
|
$0.000542 | $0.027761 | 13-10-2025 |
141
|
-98.05% | 5,025.36% |
|
||
| 2477 |
Chirp
2477
CHIRP
|
$0.005938 | $0.257649 | 20-01-2025 |
407
|
-97.70% | 4,239.02% |
|
||
| 2478 |
DeFi
2478
DEFI
|
$0.000309 | $0.926933 | 31-01-2024 |
762
|
-99.97% | 299,570.79% |
|
||
| 2479 |
PointPay
2479
PXP
|
$0.017952 | $0.148951 | 02-06-2020 |
2100
|
-87.95% | 729.74% |
|
||
| 2480 |
Ultiverse
2480
ULTI
|
$0.000071 | $0.144445 | 04-06-2024 |
637
|
-99.95% | 204,297.25% |
|
||
| 2481 |
Crash On Base
2481
CRASH
|
$0.000549 | $0.039421 | 27-06-2024 |
614
|
-98.61% | 7,080.24% |
|
||
| 2482 |
Matchain
2482
MAT
|
$0.038025 | $2.89 | 19-06-2025 |
257
|
-98.69% | 7,506.20% |
|
||
| 2483 |
Wrapped Kava
2483
WKAVA
|
$0.053002 | $17.64 | 04-09-2023 |
911
|
-99.70% | 33,180.48% |
|
||
| 2484 |
Sandclock
2484
QUARTZ
|
$0.072801 | $25.88 | 15-01-2022 |
1508
|
-99.72% | 35,450.58% |
|
||
| 2485 |
Danaher tokenized stock (xStock)
2485
DHRX
|
$197.61 | $248.25 | 23-01-2026 |
39
|
-20.40% | 25.62% |
|
||
| 2486 |
Geeq
2486
GEEQ
|
$0.013792 | $4.93 | 11-08-2020 |
2030
|
-99.72% | 35,649.08% |
|
||
| 2487 |
NEST Protocol
2487
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2031
|
-99.92% | 130,824.77% |
|
||
| 2488 |
LUCE
2488
LUCE
|
$0.000529 | $0.297601 | 14-11-2024 |
474
|
-99.82% | 56,113.08% |
|
||
| 2489 |
Exxon Mobil Tokenized Stock (Ondo)
2489
XOMon
|
$155.55 | $165.39 | 02-03-2026 |
1
|
-5.95% | 6.33% |
|
||
| 2490 |
Rubic
2490
RBC
|
$0.003172 | $1.0489 | 16-11-2021 |
1568
|
-99.70% | 32,966.59% |
|
||
| 2491 |
Hive AI
2491
BUZZ
|
$0.000523 | $0.182098 | 22-01-2025 |
405
|
-99.71% | 34,698.53% |
|
||
| 2492 |
Etherisc
2492
DIP
|
$0.002182 | $0.720251 | 16-11-2021 |
1568
|
-99.70% | 32,909.05% |
|
||
| 2493 |
Gari Network
2493
GARI
|
$0.000930 | $0.983518 | 21-02-2022 |
1471
|
-99.91% | 105,601.64% |
|
||
| 2494 |
Levana Protocol
2494
LVN
|
$0.000647 | $0.696629 | 19-12-2023 |
805
|
-99.91% | 107,642.13% |
|
||
| 2495 |
Minted
2495
MTD
|
$0.002790 | $0.536676 | 06-11-2022 |
1213
|
-99.48% | 19,133.27% |
|
||
| 2496 |
Fireverse
2496
FIR
|
$0.003776 | $0.131166 | 16-08-2025 |
199
|
-97.12% | 3,373.94% |
|
||
| 2497 |
Hemule
2497
HEMULE
|
$0.000526 | $0.078978 | 11-03-2024 |
722
|
-99.33% | 14,909.50% |
|
||
| 2498 |
DexCheck
2498
DCK
|
$0.000759 | $0.181331 | 11-03-2024 |
722
|
-99.58% | 23,797.39% |
|
||
| 2499 |
Vertus
2499
VERT
|
$0.000976 | $0.001929 | 09-10-2025 |
145
|
-49.42% | 97.70% |
|
||
| 2500 |
Penpie
2500
PNP
|
$0.340890 | $6.86 | 12-04-2024 |
690
|
-95.03% | 1,911.07% |
|
34.297 Monedas Monitoreadas - Página 50 de 686