Cap Mercado $2.85T
0.17%
Volumen 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Monedas
34.592
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 | $0.020480 | $1.71 | 28-09-2022 |
1317
|
-98.80% | 8,264.91% |
|
|||
| 2452 | $99.96 | $99.95 | 05-05-2026 |
2
|
- | - |
|
|||
| 2453 |
Machine Xchange Coin
2453
MXC
|
$0.000181 | $0.134609 | 19-01-2022 |
1569
|
-99.87% | 74,132.31% |
|
||
| 2454 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2454
LRN
|
$0.005135 | $3.40 | 05-05-2018 |
2924
|
-99.85% | 66,194.86% |
|
||
| 2455 |
Milk Alliance LZM
2455
LZM
|
$0.003376 | $0.113723 | 07-04-2023 |
1126
|
-97.03% | 3,268.46% |
|
||
| 2456 |
Plearn
2456
PLN
|
$0.006759 | $0.135732 | 27-09-2024 |
587
|
-95.02% | 1,908.19% |
|
||
| 2457 |
Solama
2457
SOLAMA
|
$0.000889 | $0.129415 | 08-03-2024 |
790
|
-99.31% | 14,462.78% |
|
||
| 2458 |
Wrapped Kava
2458
WKAVA
|
$0.061562 | $17.64 | 04-09-2023 |
976
|
-99.65% | 28,552.90% |
|
||
| 2459 |
Bata
2459
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3034
|
-97.18% | 3,443.85% |
|
||
| 2460 |
Astra Nova
2460
RVV
|
$0.000159 | $0.026678 | 18-10-2025 |
201
|
-99.40% | 16,680.98% |
|
||
| 2461 |
Trog
2461
TROG
|
$0.00000137 | $0.000101 | 05-06-2024 |
701
|
-98.64% | 7,264.34% |
|
||
| 2462 |
JunoCash
2462
JUNO
|
$0.261443 | $0.893089 | 10-04-2026 |
27
|
-70.73% | 241.60% |
|
||
| 2463 |
Bitcoin Bam
2463
BTCBAM
|
$0.055243 | $20.05 | 07-01-2022 |
1581
|
-99.72% | 36,191.19% |
|
||
| 2464 |
XELS
2464
XELS
|
$0.027025 | $5.47 | 11-06-2022 |
1426
|
-99.51% | 20,147.87% |
|
||
| 2465 |
Salesforce tokenized stock (xStock)
2465
CRMX
|
$183.04 | $266.91 | 30-12-2025 |
128
|
-31.42% | 45.82% |
|
||
| 2466 |
EXMO Coin
2466
EXM
|
$0.005280 | $0.101934 | 02-04-2021 |
1861
|
-94.82% | 1,830.58% |
|
||
| 2467 |
BonusCloud
2467
BXC
|
$0.000169 | $0.004191 | 12-05-2021 |
1821
|
-95.96% | 2,377.81% |
|
||
| 2468 |
Matchain
2468
MAT
|
$0.035860 | $2.89 | 19-06-2025 |
322
|
-98.76% | 7,965.43% |
|
||
| 2469 |
Artrade
2469
ATR
|
$0.000448 | $0.099875 | 03-04-2024 |
764
|
-99.55% | 22,196.32% |
|
||
| 2470 |
Hifi Finance
2470
HIFI
|
$0.003945 | $2.60 | 16-09-2023 |
964
|
-99.85% | 65,856.58% |
|
||
| 2471 |
PirateCash
2471
PIRATE
|
$0.020582 | $3.24 | 04-03-2020 |
2255
|
-99.37% | 15,659.62% |
|
||
| 2472 |
Nuco.cloud
2472
NCDT
|
$0.011174 | $408.49 | 11-11-2020 |
2003
|
-100.00% | 3,655,712.29% |
|
||
| 2473 |
Garlicoin
2473
GRLC
|
$0.008098 | $4.29 | 28-01-2018 |
3021
|
-99.81% | 52,873.29% |
|
||
| 2474 |
Warden
2474
WARD
|
$0.002223 | $0.141049 | 09-02-2026 |
87
|
-98.42% | 6,245.81% |
|
||
| 2475 |
GNY
2475
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1142
|
-99.99% | 733,330.28% |
|
||
| 2476 |
Zero
2476
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3040
|
-99.70% | 33,477.14% |
|
||
| 2477 |
Penpie
2477
PNP
|
$0.366654 | $6.86 | 12-04-2024 |
755
|
-94.65% | 1,769.76% |
|
||
| 2478 |
Buckazoids
2478
Buckazoids
|
$0.000552 | $0.004756 | 27-05-2025 |
345
|
-88.39% | 761.60% |
|
||
| 2479 |
Vertus
2479
VERT
|
$0.001047 | $0.001929 | 09-10-2025 |
210
|
-45.73% | 84.26% |
|
||
| 2480 |
Pussy Financial
2480
PUSSY
|
$0.00000334 | $0.000564 | 16-11-2021 |
1633
|
-99.41% | 16,762.30% |
|
||
| 2481 |
THORWallet
2481
TITN
|
$0.012945 | $0.350268 | 20-01-2026 |
107
|
-96.30% | 2,605.76% |
|
||
| 2482 |
KoKoK The Roach
2482
KOKOK
|
$0.002742 | $0.198595 | 09-07-2025 |
302
|
-98.62% | 7,142.80% |
|
||
| 2483 |
RigoBlock
2483
GRG
|
$0.202874 | $16.74 | 29-07-2020 |
2108
|
-98.79% | 8,151.14% |
|
||
| 2484 |
BNBXBT
2484
BNBXBT
|
$0.000547 | $0.009214 | 19-02-2025 |
442
|
-94.06% | 1,583.84% |
|
||
| 2485 |
BEERCOIN
2485
BEER
|
$0.00000100 | $0.000554 | 10-06-2024 |
696
|
-99.82% | 55,594.70% |
|
||
| 2486 |
Element
2486
ELMT
|
$0.000315 | $0.010304 | 03-01-2026 |
124
|
-96.94% | 3,169.62% |
|
||
| 2487 |
Datagram Network
2487
DGRAM
|
$0.000261 | $0.018003 | 19-11-2025 |
169
|
-98.55% | 6,790.01% |
|
||
| 2488 |
ApeBond
2488
ABOND
|
$0.000906 | $0.040700 | 16-02-2024 |
811
|
-97.78% | 4,394.57% |
|
||
| 2489 |
Western Digital Tokenized Stock (Ondo)
2489
WDCon
|
$476.90 | $477.79 | 05-05-2026 |
2
|
-0.19% | 0.19% |
|
||
| 2490 |
NewYorkCoin
2490
NYC
|
$0.00000378 | $0.001162 | 07-01-2018 |
3042
|
-99.67% | 30,661.78% |
|
||
| 2491 |
Bitgesell
2491
BGL
|
$0.033582 | $6.30 | 13-04-2022 |
1485
|
-99.47% | 18,664.11% |
|
||
| 2492 |
Orbofi AI
2492
OBI
|
$0.000377 | $0.056087 | 10-03-2024 |
788
|
-99.33% | 14,774.52% |
|
||
| 2493 |
SatLayer
2493
SLAY
|
$0.000885 | $0.096389 | 11-08-2025 |
269
|
-99.08% | 10,796.91% |
|
||
| 2494 |
Houdini Swap / Poof Token
2494
POOF
|
$0.005911 | $1.2983 | 05-03-2024 |
793
|
-99.54% | 21,863.93% |
|
||
| 2495 |
Eaton Tokenized Stock (Ondo)
2495
ETNon
|
$424.51 | $435.95 | 01-05-2026 |
6
|
-2.62% | 2.69% |
|
||
| 2496 |
AS Monaco Fan Token
2496
ASM
|
$0.084566 | $2.75 | 08-02-2023 |
1184
|
-96.93% | 3,155.64% |
|
||
| 2497 |
Keep3rV1
2497
KP3R
|
$1.2571 | $2,056.10 | 13-11-2021 |
1636
|
-99.94% | 163,464.09% |
|
||
| 2498 |
Göztepe S.K. Fan Token
2498
GOZ
|
$0.122219 | $6.07 | 22-03-2022 |
1507
|
-97.99% | 4,867.42% |
|
||
| 2499 |
MagicCraft
2499
MCRT
|
$0.000106 | $0.097800 | 29-12-2021 |
1590
|
-99.89% | 92,432.02% |
|
||
| 2500 |
yesnoerror
2500
YNE
|
$0.000532 | $0.102071 | 12-01-2025 |
480
|
-99.48% | 19,084.32% |
|
34.592 Monedas Monitoreadas - Página 50 de 692