Cap Mercado $2.50T
0.16%
Volumen 24h $87.06B
BTC % 53.87%
0.16%
ETH % 9.92%
-0.7%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
AS Monaco Fan Token
2451
ASM
|
$0.087780 | $2.75 | 08-02-2023 |
1151
|
-96.81% | 3,036.46% |
|
||
| 2452 |
PKT
2452
PKT
|
$0.000124 | $0.022608 | 01-04-2022 |
1464
|
-99.45% | 18,158.60% |
|
||
| 2453 |
XMoney Solana
2453
XMONEY
|
$0.000640 | $0.003482 | 28-01-2025 |
431
|
-81.63% | 444.41% |
|
||
| 2454 |
Spotify Tokenized Stock (Ondo)
2454
SPOTon
|
$487.75 | $742.82 | 18-09-2025 |
198
|
-34.34% | 52.30% |
|
||
| 2455 |
PirateCash
2455
PIRATE
|
$0.019211 | $3.24 | 04-03-2020 |
2222
|
-99.41% | 16,784.10% |
|
||
| 2456 |
Snowflake Tokenized Stock (Ondo)
2456
SNOWon
|
$151.92 | $584.15 | 09-11-2025 |
146
|
-73.99% | 284.51% |
|
||
| 2457 |
Mastercard tokenized stock (xStock)
2457
MASTERCARDTO1
|
$494.63 | $588.58 | 08-01-2026 |
86
|
-15.96% | 18.99% |
|
||
| 2458 |
Pussy Financial
2458
PUSSY
|
$0.00000315 | $0.000564 | 16-11-2021 |
1600
|
-99.44% | 17,812.84% |
|
||
| 2459 |
MAD
2459
MAD
|
$0.00000052 | $0.000069 | 22-11-2024 |
498
|
-99.25% | 13,220.68% |
|
||
| 2460 |
Blum
2460
Blum
|
$0.003010 | $0.145289 | 27-06-2025 |
281
|
-97.93% | 4,727.62% |
|
||
| 2461 |
VinuChain
2461
VC
|
$0.000536 | $0.215433 | 19-12-2023 |
837
|
-99.75% | 40,070.76% |
|
||
| 2462 |
Danaher tokenized stock (xStock)
2462
DHRX
|
$191.94 | $248.25 | 23-01-2026 |
71
|
-22.68% | 29.34% |
|
||
| 2463 |
Billy
2463
BILLY
|
$0.000553 | $0.231193 | 21-07-2024 |
622
|
-99.76% | 41,690.10% |
|
||
| 2464 |
Exxon Mobil Tokenized Stock (Ondo)
2464
XOMon
|
$159.18 | $175.97 | 30-03-2026 |
5
|
-9.54% | 10.54% |
|
||
| 2465 |
Foxy
2465
FOXY
|
$0.000088 | $0.029925 | 06-06-2024 |
667
|
-99.71% | 33,940.09% |
|
||
| 2466 |
PointPay
2466
PXP
|
$0.017162 | $0.148951 | 02-06-2020 |
2132
|
-88.48% | 767.89% |
|
||
| 2467 |
UnityMeta
2467
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1154
|
-97.94% | 4,744.42% |
|
||
| 2468 |
Redacted
2468
RDAC
|
$0.001504 | $0.068694 | 13-05-2025 |
326
|
-97.81% | 4,467.64% |
|
||
| 2469 |
Hims & Hers Health Tokenized Stock (Ondo)
2469
HIMSon
|
$18.91 | $150.95 | 09-11-2025 |
146
|
-87.47% | 698.18% |
|
||
| 2470 |
IMGN Labs
2470
IMGN
|
$0.000600 | $0.007637 | 12-08-2025 |
235
|
-92.15% | 1,173.49% |
|
||
| 2471 |
Happy Cat
2471
HAPPY
|
$0.000153 | $0.053568 | 14-11-2024 |
506
|
-99.71% | 34,930.23% |
|
||
| 2472 |
spinning cat
2472
OIIAOIIA
|
$0.000510 | $0.012875 | 25-03-2025 |
375
|
-96.04% | 2,426.36% |
|
||
| 2473 |
Sandclock
2473
QUARTZ
|
$0.069489 | $25.88 | 15-01-2022 |
1540
|
-99.73% | 37,144.80% |
|
||
| 2474 |
Truth
2474
TRU
|
$0.000042 | $0.003530 | 28-05-2025 |
311
|
-98.81% | 8,328.22% |
|
||
| 2475 |
LimoCoin Swap
2475
LMCSWAP
|
$0.000432 | $9.63 | 08-12-2021 |
1578
|
-100.00% | 2,228,305.71% |
|
||
| 2476 |
Gelato
2476
GEL
|
$0.001794 | $4.25 | 25-11-2021 |
1591
|
-99.96% | 236,707.32% |
|
||
| 2477 |
EARNM Loyalty Ecosystem
2477
EARNM
|
$0.000155 | $0.023441 | 28-12-2024 |
462
|
-99.34% | 15,028.33% |
|
||
| 2478 |
Bitgesell
2478
BGL
|
$0.030994 | $6.30 | 13-04-2022 |
1452
|
-99.51% | 20,230.84% |
|
||
| 2479 |
BlackCardCoin
2479
BCCOIN
|
$0.050041 | $30.79 | 29-04-2024 |
705
|
-99.84% | 61,429.31% |
|
||
| 2480 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2480
LRN
|
$0.004387 | $3.40 | 05-05-2018 |
2891
|
-99.87% | 77,496.50% |
|
||
| 2481 |
Frodo the virtual samurai
2481
FROG
|
$0.000100 | $0.007803 | 20-12-2024 |
470
|
-98.72% | 7,727.78% |
|
||
| 2482 |
Plearn
2482
PLN
|
$0.005771 | $0.135732 | 27-09-2024 |
554
|
-95.75% | 2,251.76% |
|
||
| 2483 |
Retard Finder Coin
2483
RFC
|
$0.000515 | $0.130960 | 14-04-2025 |
355
|
-99.61% | 25,346.96% |
|
||
| 2484 |
Nifty Island
2484
ISLAND
|
$0.003223 | $0.215679 | 27-12-2024 |
463
|
-98.51% | 6,592.17% |
|
||
| 2485 |
Fautor
2485
FTR
|
$0.000543 | $1.51 | 29-07-2024 |
614
|
-99.96% | 277,420.04% |
|
||
| 2486 |
Element
2486
ELMT
|
$0.000284 | $0.010304 | 03-01-2026 |
91
|
-97.24% | 3,523.48% |
|
||
| 2487 |
Clash of Lilliput
2487
COL
|
$0.006003 | $2.75 | 12-12-2024 |
478
|
-99.78% | 45,721.09% |
|
||
| 2488 |
Bubble
2488
BUBBLE
|
$0.000128 | $0.012862 | 18-05-2024 |
686
|
-99.00% | 9,931.05% |
|
||
| 2489 |
WeFi
2489
WEFI
|
$0.011709 | $0.272657 | 23-05-2023 |
1047
|
-95.71% | 2,228.66% |
|
||
| 2490 |
Home Depot tokenized stock (xStock)
2490
HDX
|
$326.66 | $420.32 | 18-09-2025 |
198
|
-22.28% | 28.67% |
|
||
| 2491 |
Semantic Layer
2491
42
|
$0.003296 | $0.233080 | 27-10-2025 |
159
|
-98.59% | 6,972.12% |
|
||
| 2492 |
Solama
2492
SOLAMA
|
$0.000746 | $0.129415 | 08-03-2024 |
757
|
-99.42% | 17,249.70% |
|
||
| 2493 |
CryptoAutos
2493
AUTOS
|
$0.000638 | $0.072321 | 06-01-2025 |
453
|
-99.12% | 11,242.99% |
|
||
| 2494 |
DxChain Token
2494
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1832
|
-99.68% | 31,508.34% |
|
||
| 2495 |
Shopify Tokenized Stock (Ondo)
2495
SHOPon
|
$117.67 | $459.37 | 09-11-2025 |
146
|
-74.38% | 290.38% |
|
||
| 2496 |
4EVERLAND
2496
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
466
|
-97.46% | 3,834.50% |
|
||
| 2497 |
COCORO
2497
COCORO
|
$0.00000114 | $0.000069 | 21-05-2025 |
318
|
-98.34% | 5,923.90% |
|
||
| 2498 |
Kekius Maximus
2498
KM
|
$0.000530 | $0.009277 | 17-01-2025 |
442
|
-94.28% | 1,648.74% |
|
||
| 2499 |
Boss Token
2499
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1610
|
-97.85% | 4,542.80% |
|
||
| 2500 |
You’ll own nothing & be happy
2500
NOTHING
|
$0.000478 | $0.005134 | 02-01-2026 |
92
|
-90.69% | 974.27% |
|
34.455 Monedas Monitoreadas - Página 50 de 690