Cap Mercado $2.47T
-0.93%
Volumen 24h $91.28B
-33.58%
BTC % 53.66%
0.09%
ETH % 9.73%
-0.51%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Medtronic tokenized stock (xStock)
2451
MDTX
|
$85.50 | $110.48 | 09-02-2026 |
48
|
-22.61% | 29.22% |
|
||
| 2452 |
Solana Swap
2452
SOS
|
$0.000523 | $5.67 | 21-11-2024 |
493
|
-99.99% | 1,084,901.25% |
|
||
| 2453 |
PirateCash
2453
PIRATE
|
$0.019210 | $3.24 | 04-03-2020 |
2216
|
-99.41% | 16,785.05% |
|
||
| 2454 |
Snowflake Tokenized Stock (Ondo)
2454
SNOWon
|
$152.27 | $584.15 | 09-11-2025 |
140
|
-73.93% | 283.63% |
|
||
| 2455 |
Auroracoin
2455
AUR
|
$0.037167 | $97.84 | 04-03-2014 |
4408
|
-99.96% | 263,148.10% |
|
||
| 2456 |
IMGN Labs
2456
IMGN
|
$0.000607 | $0.007637 | 12-08-2025 |
229
|
-92.05% | 1,158.60% |
|
||
| 2457 |
The Nation Token
2457
NATO
|
$0.00000051 | $0.00000366 | 25-12-2024 |
459
|
-86.00% | 614.09% |
|
||
| 2458 |
Mastercard tokenized stock (xStock)
2458
MASTERCARDTO1
|
$487.42 | $588.58 | 08-01-2026 |
80
|
-17.19% | 20.75% |
|
||
| 2459 |
UnityMeta
2459
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1148
|
-97.94% | 4,744.42% |
|
||
| 2460 |
PointPay
2460
PXP
|
$0.017045 | $0.148951 | 02-06-2020 |
2126
|
-88.56% | 773.88% |
|
||
| 2461 |
Hims & Hers Health Tokenized Stock (Ondo)
2461
HIMSon
|
$19.15 | $150.95 | 09-11-2025 |
140
|
-87.32% | 688.37% |
|
||
| 2462 |
Danaher tokenized stock (xStock)
2462
DHRX
|
$188.85 | $248.25 | 23-01-2026 |
65
|
-23.93% | 31.46% |
|
||
| 2463 |
Semantic Layer
2463
42
|
$0.003433 | $0.233080 | 27-10-2025 |
153
|
-98.53% | 6,689.28% |
|
||
| 2464 |
Spotify Tokenized Stock (Ondo)
2464
SPOTon
|
$473.48 | $742.82 | 18-09-2025 |
192
|
-36.26% | 56.88% |
|
||
| 2465 |
MoltID
2465
MOLTID
|
$0.000507 | $0.002355 | 02-03-2026 |
27
|
-78.49% | 364.94% |
|
||
| 2466 |
PKT
2466
PKT
|
$0.000119 | $0.022608 | 01-04-2022 |
1458
|
-99.47% | 18,924.36% |
|
||
| 2467 |
Penpie
2467
PNP
|
$0.334978 | $6.86 | 12-04-2024 |
716
|
-95.11% | 1,946.56% |
|
||
| 2468 |
smARTOFGIVING
2468
AOG
|
$0.006835 | $1.0737 | 04-08-2019 |
2429
|
-99.36% | 15,607.96% |
|
||
| 2469 |
Göztepe S.K. Fan Token
2469
GOZ
|
$0.120868 | $6.07 | 22-03-2022 |
1468
|
-98.01% | 4,922.95% |
|
||
| 2470 |
Geeq
2470
GEEQ
|
$0.013029 | $4.93 | 11-08-2020 |
2056
|
-99.74% | 37,743.79% |
|
||
| 2471 |
Bitgesell
2471
BGL
|
$0.031039 | $6.30 | 13-04-2022 |
1446
|
-99.51% | 20,201.52% |
|
||
| 2472 |
Zenrock
2472
ROCK
|
$0.002624 | $0.103812 | 21-06-2025 |
281
|
-97.47% | 3,856.83% |
|
||
| 2473 |
VinuChain
2473
VC
|
$0.000516 | $0.215433 | 19-12-2023 |
831
|
-99.76% | 41,633.51% |
|
||
| 2474 |
Matchain
2474
MAT
|
$0.033880 | $2.89 | 19-06-2025 |
283
|
-98.83% | 8,436.66% |
|
||
| 2475 |
Crash On Base
2475
CRASH
|
$0.000509 | $0.039421 | 27-06-2024 |
640
|
-98.71% | 7,637.19% |
|
||
| 2476 |
Pollux Coin
2476
POX
|
$0.011611 | $8.61 | 25-06-2022 |
1373
|
-99.87% | 74,038.39% |
|
||
| 2477 |
COCORO
2477
COCORO
|
$0.00000118 | $0.000069 | 21-05-2025 |
312
|
-98.28% | 5,704.57% |
|
||
| 2478 |
Boss Token
2478
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1604
|
-97.85% | 4,542.80% |
|
||
| 2479 | $164.82 | $193.11 | 06-02-2026 |
51
|
-14.65% | 17.16% |
|
|||
| 2480 |
Nifty Island
2480
ISLAND
|
$0.003220 | $0.215679 | 27-12-2024 |
457
|
-98.51% | 6,598.19% |
|
||
| 2481 |
Gelato
2481
GEL
|
$0.001750 | $4.25 | 25-11-2021 |
1585
|
-99.96% | 242,616.43% |
|
||
| 2482 |
Choise.com
2482
CHO
|
$0.001047 | $1.3833 | 01-09-2022 |
1305
|
-99.92% | 131,953.87% |
|
||
| 2483 |
Clash of Lilliput
2483
COL
|
$0.005999 | $2.75 | 12-12-2024 |
472
|
-99.78% | 45,755.84% |
|
||
| 2484 |
LimoCoin Swap
2484
LMCSWAP
|
$0.000416 | $9.63 | 08-12-2021 |
1572
|
-100.00% | 2,313,736.97% |
|
||
| 2485 |
WeFi
2485
WEFI
|
$0.011700 | $0.272657 | 23-05-2023 |
1041
|
-95.71% | 2,230.42% |
|
||
| 2486 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2486
LRN
|
$0.004308 | $3.40 | 05-05-2018 |
2885
|
-99.87% | 78,918.88% |
|
||
| 2487 |
Home Depot tokenized stock (xStock)
2487
HDX
|
$326.17 | $420.32 | 18-09-2025 |
192
|
-22.40% | 28.86% |
|
||
| 2488 |
Butthole Coin
2488
BHC
|
$0.000489 | $0.084294 | 17-01-2025 |
436
|
-99.42% | 17,140.59% |
|
||
| 2489 |
Plugin
2489
PLI
|
$0.003220 | $0.968304 | 10-11-2021 |
1600
|
-99.67% | 29,972.63% |
|
||
| 2490 |
Cashaa
2490
CAS
|
$0.000487 | $0.229027 | 22-02-2021 |
1861
|
-99.79% | 46,929.01% |
|
||
| 2491 |
Privasea AI
2491
PRAI
|
$0.001561 | $0.091282 | 14-05-2025 |
319
|
-98.29% | 5,748.24% |
|
||
| 2492 |
DxChain Token
2492
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1826
|
-99.68% | 31,508.34% |
|
||
| 2493 |
RigoBlock
2493
GRG
|
$0.179386 | $16.74 | 29-07-2020 |
2069
|
-98.93% | 9,231.47% |
|
||
| 2494 |
Fautor
2494
FTR
|
$0.000532 | $1.51 | 29-07-2024 |
608
|
-99.96% | 283,237.24% |
|
||
| 2495 |
EFFORCE
2495
WOZX
|
$0.000913 | $3.62 | 09-12-2020 |
1936
|
-99.97% | 395,917.03% |
|
||
| 2496 |
Kekius Maximus
2496
KM
|
$0.000533 | $0.009277 | 17-01-2025 |
436
|
-94.25% | 1,640.42% |
|
||
| 2497 |
MASQ
2497
MASQ
|
$0.013976 | $24,694.13 | 19-01-2022 |
1530
|
-100.00% | 176,693,600.29% |
|
||
| 2498 |
Levana Protocol
2498
LVN
|
$0.000598 | $0.696629 | 19-12-2023 |
831
|
-99.91% | 116,462.41% |
|
||
| 2499 |
Toucan Protocol: Base Carbon Tonne
2499
BCT
|
$0.025906 | $167,643.35 | 25-04-2025 |
338
|
-100.00% | 647,128,840.55% |
|
||
| 2500 |
Aki Network
2500
AKI
|
$0.000240 | $0.067042 | 22-12-2023 |
828
|
-99.64% | 27,884.88% |
|
34.435 Monedas Monitoreadas - Página 50 de 689