Cap Mercado $2.48T
-1.65%
Volumen 24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
OpenOcean
2451
OOE
|
$0.001168 | $1.0299 | 02-09-2021 |
1635
|
-99.89% | 88,097.55% |
|
||
| 2452 |
Bata
2452
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2961
|
-94.48% | 1,713.17% |
|
||
| 2453 |
Tiamonds
2453
TOTO
|
$0.001893 | $7,019.18 | 26-03-2024 |
699
|
-100.00% | 370,837,601.44% |
|
||
| 2454 |
The Nation Token
2454
NATO
|
$0.00000057 | $0.00000366 | 25-12-2024 |
425
|
-84.52% | 545.97% |
|
||
| 2455 |
D-Wave Quantum Tokenized Stock (Ondo)
2455
QBTSon
|
$18.05 | $46.30 | 15-10-2025 |
131
|
-61.02% | 156.52% |
|
||
| 2456 |
Koinos
2456
KOIN
|
$0.006768 | $13.93 | 25-10-2022 |
1217
|
-99.95% | 205,753.63% |
|
||
| 2457 |
BobaCat
2457
BOBA
|
$0.000919 | $0.090901 | 29-03-2024 |
696
|
-98.99% | 9,796.22% |
|
||
| 2458 |
Newscrypto.io
2458
NWC
|
$0.003739 | $2.24 | 03-05-2021 |
1757
|
-99.83% | 59,729.42% |
|
||
| 2459 |
Algorix
2459
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
416
|
-71.15% | 246.59% |
|
||
| 2460 |
Myriad
2460
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2969
|
-99.51% | 20,178.69% |
|
||
| 2461 |
Arcas / Block Ape Scissors
2461
ARCAS
|
$0.008061 | $2.07 | 25-11-2021 |
1551
|
-99.61% | 25,587.98% |
|
||
| 2462 |
BNB Card
2462
BNB CARD
|
$0.000556 | $0.007569 | 08-10-2025 |
138
|
-92.65% | 1,260.26% |
|
||
| 2463 |
Bitgesell
2463
BGL
|
$0.034344 | $6.30 | 13-04-2022 |
1412
|
-99.45% | 18,247.73% |
|
||
| 2464 |
Wrapped Kaspa
2464
WKAS
|
$0.004651 | $0.214120 | 01-08-2024 |
571
|
-97.83% | 4,503.53% |
|
||
| 2465 |
Dynachain
2465
DYNA
|
$0.013484 | $3.61 | 29-09-2024 |
512
|
-99.63% | 26,686.24% |
|
||
| 2466 |
Zero
2466
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2967
|
-99.70% | 33,477.14% |
|
||
| 2467 |
Mastercard tokenized stock (xStock)
2467
MASTERCARDTO1
|
$526.71 | $588.58 | 08-01-2026 |
46
|
-10.51% | 11.75% |
|
||
| 2468 |
Kira Network
2468
KIRAN
|
$0.002684 | $2.87 | 17-02-2021 |
1832
|
-99.91% | 106,863.58% |
|
||
| 2469 |
XELS
2469
XELS
|
$0.026254 | $5.47 | 11-06-2022 |
1353
|
-99.52% | 20,742.86% |
|
||
| 2470 | $183.65 | $193.11 | 06-02-2026 |
17
|
-4.90% | 5.15% |
|
|||
| 2471 |
MarsDAO
2471
MDAO
|
$0.007767 | $0.646516 | 10-02-2023 |
1109
|
-98.80% | 8,224.11% |
|
||
| 2472 |
Sandclock
2472
QUARTZ
|
$0.074686 | $25.88 | 15-01-2022 |
1500
|
-99.71% | 34,553.00% |
|
||
| 2473 |
EUNO
2473
EUNO
|
$0.000076 | $0.148035 | 26-09-2020 |
1976
|
-99.95% | 195,700.28% |
|
||
| 2474 |
Gelato
2474
GEL
|
$0.001939 | $4.25 | 25-11-2021 |
1551
|
-99.95% | 218,999.86% |
|
||
| 2475 |
TRUST AI
2475
TRT
|
$0.143249 | $9.90 | 15-02-2025 |
373
|
-98.55% | 6,808.37% |
|
||
| 2476 |
Wrapped Fuse
2476
WFUSE
|
$0.009631 | $0.422351 | 08-04-2022 |
1417
|
-97.72% | 4,285.22% |
|
||
| 2477 |
Alfa Romeo Racing ORLEN Fan Token
2477
SAUBER
|
$0.194581 | $6.62 | 04-08-2021 |
1664
|
-97.06% | 3,300.01% |
|
||
| 2478 |
3space Art
2478
PACE
|
$0.007509 | $0.278051 | 13-08-2024 |
559
|
-97.30% | 3,603.14% |
|
||
| 2479 |
Giants Protocol
2479
GIANTSPROTOC1
|
$0.000019 | $0.004813 | 06-01-2026 |
48
|
-99.61% | 25,618.50% |
|
||
| 2480 |
PirateCash
2480
PIRATE
|
$0.019826 | $3.24 | 04-03-2020 |
2182
|
-99.39% | 16,260.49% |
|
||
| 2481 |
4EVERLAND
2481
4EVER
|
$0.000177 | $0.006208 | 24-12-2024 |
426
|
-97.16% | 3,416.81% |
|
||
| 2482 |
Mintlayer
2482
ML
|
$0.008372 | $0.984243 | 11-01-2024 |
774
|
-99.15% | 11,655.66% |
|
||
| 2483 |
Shyft Network
2483
SHFT
|
$0.000230 | $6.40 | 28-03-2021 |
1793
|
-100.00% | 2,788,244.47% |
|
||
| 2484 |
Clippy (kevanjatt)
2484
CLIPPY
|
$0.000535 | $0.003364 | 24-01-2026 |
30
|
-84.09% | 528.47% |
|
||
| 2485 |
Funtico
2485
TICO
|
$0.000250 | $0.016444 | 28-01-2025 |
391
|
-98.48% | 6,477.09% |
|
||
| 2486 |
Spotify Tokenized Stock (Ondo)
2486
SPOTon
|
$491.46 | $742.82 | 18-09-2025 |
158
|
-33.84% | 51.14% |
|
||
| 2487 |
TRONPAD
2487
TRONPAD
|
$0.000748 | $543.14 | 18-11-2021 |
1558
|
-100.00% | 72,591,508.67% |
|
||
| 2488 |
Wrapped Kava
2488
WKAVA
|
$0.051576 | $17.64 | 04-09-2023 |
903
|
-99.71% | 34,100.54% |
|
||
| 2489 |
Gari Network
2489
GARI
|
$0.000947 | $0.983518 | 21-02-2022 |
1463
|
-99.90% | 103,707.16% |
|
||
| 2490 |
老子
2490
老子
|
$0.000530 | $0.014061 | 13-01-2026 |
41
|
-96.23% | 2,553.15% |
|
||
| 2491 |
NEST Protocol
2491
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2023
|
-99.92% | 130,855.72% |
|
||
| 2492 |
Auroracoin
2492
AUR
|
$0.033795 | $97.84 | 04-03-2014 |
4374
|
-99.97% | 289,417.20% |
|
||
| 2493 |
Orbofi AI
2493
OBI
|
$0.000369 | $0.056087 | 10-03-2024 |
715
|
-99.34% | 15,101.22% |
|
||
| 2494 |
Bloktopia
2494
BLOK
|
$0.000021 | $0.177657 | 31-10-2021 |
1576
|
-99.99% | 832,798.90% |
|
||
| 2495 |
Optimus AI
2495
OPTI
|
$0.005563 | $0.615426 | 14-04-2023 |
1046
|
-99.10% | 10,962.29% |
|
||
| 2496 |
Chirp
2496
CHIRP
|
$0.005872 | $0.257649 | 20-01-2025 |
399
|
-97.72% | 4,287.95% |
|
||
| 2497 |
Shark Cat
2497
SC
|
$0.000532 | $0.240203 | 03-04-2024 |
691
|
-99.78% | 45,019.39% |
|
||
| 2498 |
Nuco.cloud
2498
NCDT
|
$0.010527 | $408.49 | 11-11-2020 |
1930
|
-100.00% | 3,880,367.95% |
|
||
| 2499 |
BarnBridge
2499
BOND
|
$0.066312 | $185.93 | 27-10-2020 |
1945
|
-99.96% | 280,278.00% |
|
||
| 2500 |
Anome
2500
ANOME
|
$0.017433 | $0.195067 | 28-10-2025 |
118
|
-91.06% | 1,018.97% |
|
34.247 Monedas Monitoreadas - Página 50 de 685