Cap Mercado $2.55T
0.56%
Volumen 24h $231.04B
4.45%
BTC % 54.53%
0.34%
ETH % 9.56%
-1.04%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Hyperbot
2451
BOT
|
$0.001182 | $0.193425 | 21-09-2025 |
170
|
-99.39% | 16,264.80% |
|
||
| 2452 |
DecentBet
2452
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2992
|
-99.61% | 25,459.92% |
|
||
| 2453 |
Arcas / Block Ape Scissors
2453
ARCAS
|
$0.007970 | $2.07 | 25-11-2021 |
1566
|
-99.62% | 25,882.06% |
|
||
| 2454 |
Zero
2454
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2982
|
-99.70% | 33,477.14% |
|
||
| 2455 |
XELS
2455
XELS
|
$0.026335 | $5.47 | 11-06-2022 |
1368
|
-99.52% | 20,678.95% |
|
||
| 2456 |
Wild Crypto
2456
WILD
|
$0.022575 | $8.13 | 29-10-2021 |
1593
|
-99.72% | 35,912.16% |
|
||
| 2457 |
Skate
2457
SKATE
|
$0.003396 | $0.081052 | 09-06-2025 |
274
|
-95.81% | 2,286.91% |
|
||
| 2458 |
Wrapped Fuse
2458
WFUSE
|
$0.009667 | $0.422351 | 08-04-2022 |
1432
|
-97.71% | 4,268.91% |
|
||
| 2459 |
The Nation Token
2459
NATO
|
$0.00000056 | $0.00000366 | 25-12-2024 |
440
|
-84.77% | 556.40% |
|
||
| 2460 |
RIFT AI
2460
RIFT
|
$0.002067 | $0.060569 | 30-01-2025 |
404
|
-96.59% | 2,830.29% |
|
||
| 2461 |
JoJoWorld
2461
JOJO
|
$0.004909 | $0.821252 | 29-12-2025 |
71
|
-99.40% | 16,629.72% |
|
||
| 2462 |
Ispolink
2462
ISP
|
$0.000066 | $0.018844 | 08-11-2021 |
1583
|
-99.65% | 28,402.14% |
|
||
| 2463 |
Danaher tokenized stock (xStock)
2463
DHRX
|
$196.45 | $248.25 | 23-01-2026 |
46
|
-20.87% | 26.37% |
|
||
| 2464 |
Xavier: Renegade Angel
2464
XAVIER
|
$0.000541 | $0.016512 | 18-06-2025 |
265
|
-96.72% | 2,950.33% |
|
||
| 2465 |
CryptoAutos
2465
AUTOS
|
$0.000715 | $0.072321 | 06-01-2025 |
428
|
-99.01% | 10,021.58% |
|
||
| 2466 |
Hacken
2466
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2978
|
-98.81% | 8,300.22% |
|
||
| 2467 |
Mastercard tokenized stock (xStock)
2467
MASTERCARDTO1
|
$517.72 | $588.58 | 08-01-2026 |
61
|
-12.04% | 13.69% |
|
||
| 2468 |
Home Depot tokenized stock (xStock)
2468
HDX
|
$359.16 | $420.32 | 18-09-2025 |
173
|
-14.55% | 17.03% |
|
||
| 2469 |
ApeBond
2469
ABOND
|
$0.000944 | $0.040700 | 16-02-2024 |
753
|
-97.68% | 4,211.17% |
|
||
| 2470 |
AS Monaco Fan Token
2470
ASM
|
$0.089606 | $2.75 | 08-02-2023 |
1126
|
-96.75% | 2,972.54% |
|
||
| 2471 |
zkLink
2471
ZKL
|
$0.001096 | $0.701291 | 22-07-2024 |
596
|
-99.84% | 63,857.55% |
|
||
| 2472 |
Astherus
2472
ASTHERUS
|
$0.000544 | $0.003131 | 19-10-2025 |
142
|
-82.62% | 475.26% |
|
||
| 2473 |
PirateCash
2473
PIRATE
|
$0.019685 | $3.24 | 04-03-2020 |
2197
|
-99.39% | 16,377.97% |
|
||
| 2474 |
LooksRare
2474
LOOKS
|
$0.000536 | $7.07 | 20-01-2022 |
1510
|
-99.99% | 1,318,538.74% |
|
||
| 2475 |
Cortex
2475
CTXC
|
$0.002355 | $2.41 | 30-04-2018 |
2871
|
-99.90% | 102,230.31% |
|
||
| 2476 |
MarsDAO
2476
MDAO
|
$0.007549 | $0.646516 | 10-02-2023 |
1124
|
-98.83% | 8,464.72% |
|
||
| 2477 |
TRVL
2477
TRVL
|
$0.001265 | $1.56 | 28-11-2021 |
1563
|
-99.92% | 123,064.77% |
|
||
| 2478 |
Shopify Tokenized Stock (Ondo)
2478
SHOPon
|
$129.56 | $459.37 | 09-11-2025 |
121
|
-71.80% | 254.57% |
|
||
| 2479 |
Emorya Finance
2479
EMR
|
$0.000635 | $0.038039 | 06-02-2024 |
763
|
-98.33% | 5,887.63% |
|
||
| 2480 |
PointPay
2480
PXP
|
$0.017694 | $0.148951 | 02-06-2020 |
2107
|
-88.12% | 741.83% |
|
||
| 2481 |
NEST Protocol
2481
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2038
|
-99.92% | 130,793.12% |
|
||
| 2482 |
CharacterX
2482
CHARACTERX1
|
$0.031845 | $0.521078 | 12-01-2026 |
57
|
-93.89% | 1,536.32% |
|
||
| 2483 |
Plugin
2483
PLI
|
$0.003480 | $0.968304 | 10-11-2021 |
1581
|
-99.64% | 27,724.66% |
|
||
| 2484 |
Mubarakah
2484
MUBARAKAH
|
$0.000502 | $0.006802 | 27-03-2025 |
348
|
-92.61% | 1,253.85% |
|
||
| 2485 |
Vertus
2485
VERT
|
$0.001004 | $0.001929 | 09-10-2025 |
152
|
-47.93% | 92.03% |
|
||
| 2486 |
XYZVerse
2486
XYZ
|
$0.000123 | $0.092154 | 30-01-2026 |
39
|
-99.87% | 74,583.61% |
|
||
| 2487 |
Reploy
2487
RAI
|
$0.052805 | $13.61 | 05-01-2025 |
429
|
-99.61% | 25,682.39% |
|
||
| 2488 |
Ghiblification
2488
Ghibli
|
$0.000524 | $0.039535 | 28-03-2025 |
347
|
-98.67% | 7,443.17% |
|
||
| 2489 |
Plearn
2489
PLN
|
$0.006121 | $0.135732 | 27-09-2024 |
529
|
-95.49% | 2,117.62% |
|
||
| 2490 |
Sekuya Multiverse
2490
SKYA
|
$0.000951 | $0.062341 | 16-12-2024 |
449
|
-98.47% | 6,454.85% |
|
||
| 2491 |
Göztepe S.K. Fan Token
2491
GOZ
|
$0.126886 | $6.07 | 22-03-2022 |
1449
|
-97.91% | 4,684.71% |
|
||
| 2492 |
Pino
2492
PINO
|
$0.000523 | $0.077193 | 13-12-2024 |
452
|
-99.32% | 14,664.01% |
|
||
| 2493 |
Fautor
2493
FTR
|
$0.000569 | $1.51 | 29-07-2024 |
589
|
-99.96% | 264,717.39% |
|
||
| 2494 |
Crowny
2494
CRWNY
|
$0.001122 | $0.184100 | 26-04-2021 |
1779
|
-99.39% | 16,315.47% |
|
||
| 2495 |
Cakepie XYZ
2495
CKP
|
$0.559646 | $13.14 | 15-03-2024 |
725
|
-95.74% | 2,247.92% |
|
||
| 2496 |
Rubic
2496
RBC
|
$0.003100 | $1.0489 | 16-11-2021 |
1575
|
-99.70% | 33,737.93% |
|
||
| 2497 |
Hosico
2497
HOSICO
|
$0.000518 | $0.073013 | 06-07-2025 |
247
|
-99.29% | 13,988.19% |
|
||
| 2498 | $172.50 | $193.11 | 06-02-2026 |
32
|
-10.67% | 11.95% |
|
|||
| 2499 |
BobaCat
2499
BOBA
|
$0.000839 | $0.090901 | 29-03-2024 |
711
|
-99.08% | 10,728.64% |
|
||
| 2500 |
Sandclock
2500
QUARTZ
|
$0.070305 | $25.88 | 15-01-2022 |
1515
|
-99.73% | 36,712.50% |
|
34.325 Monedas Monitoreadas - Página 50 de 687