Cap Mercado $3.33T
1.59%
Volumen 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
WeSendit
2451
WSI
|
$0.000896 | $1.57 | 10-08-2024 |
485
|
-99.94% | 175,443.04% |
|
||
| 2452 |
Sekuya Multiverse
2452
SKYA
|
$0.001820 | $0.062341 | 16-12-2024 |
357
|
-97.08% | 3,325.06% |
|
||
| 2453 |
Areum
2453
AREA
|
$0.006201 | $0.010428 | 15-10-2025 |
54
|
-40.53% | 68.16% |
|
||
| 2454 |
Boss Token
2454
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1493
|
-97.85% | 4,542.80% |
|
||
| 2455 |
Polkamarkets
2455
POLK
|
$0.007930 | $4.15 | 16-03-2021 |
1728
|
-99.81% | 52,177.00% |
|
||
| 2456 |
Thermo Fisher tokenized stock (xStock)
2456
TMOX
|
$578.64 | $608.13 | 04-12-2025 |
4
|
-4.85% | 5.10% |
|
||
| 2457 |
Philtoken
2457
PHIL
|
$0.000725 | $0.050660 | 21-10-2024 |
413
|
-98.57% | 6,883.70% |
|
||
| 2458 |
Vertus
2458
VERT
|
$0.001375 | $0.001929 | 09-10-2025 |
60
|
-28.69% | 40.24% |
|
||
| 2459 |
moonpig
2459
MOONPIG
|
$0.000725 | $0.120415 | 23-05-2025 |
199
|
-99.40% | 16,516.53% |
|
||
| 2460 |
XANA (new)
2460
XETA
|
$0.000147 | $0.009966 | 02-06-2024 |
554
|
-98.52% | 6,678.90% |
|
||
| 2461 |
BSCPAD
2461
BSCPAD
|
$0.009140 | $7.44 | 07-03-2021 |
1737
|
-99.88% | 81,342.83% |
|
||
| 2462 |
Abyss Token
2462
ABYSS
|
$0.003161 | $0.132872 | 03-04-2021 |
1710
|
-97.62% | 4,103.56% |
|
||
| 2463 |
CannabisCoin
2463
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2899
|
-99.63% | 26,795.97% |
|
||
| 2464 |
Reality Metaverse
2464
RMV
|
$0.002890 | $0.098722 | 15-03-2024 |
633
|
-97.07% | 3,315.92% |
|
||
| 2465 |
Any Inu
2465
AI
|
$0.00000171 | $0.000116 | 04-03-2024 |
644
|
-98.53% | 6,696.05% |
|
||
| 2466 |
Wrapped Kaspa
2466
WKAS
|
$0.006043 | $0.214120 | 01-08-2024 |
494
|
-97.18% | 3,443.24% |
|
||
| 2467 |
Whales Market
2467
WHALES
|
$0.027589 | $4.37 | 26-02-2024 |
651
|
-99.37% | 15,725.82% |
|
||
| 2468 |
BunkerCoin
2468
BUNKER
|
$0.000718 | $0.007925 | 27-06-2025 |
164
|
-90.94% | 1,004.30% |
|
||
| 2469 |
RefundYourSOL
2469
RYS
|
$0.000728 | $0.003324 | 14-09-2025 |
85
|
-78.11% | 356.85% |
|
||
| 2470 |
EXMO Coin
2470
EXM
|
$0.006654 | $0.101934 | 02-04-2021 |
1711
|
-93.47% | 1,431.91% |
|
||
| 2471 |
Gari Network
2471
GARI
|
$0.001267 | $0.983518 | 21-02-2022 |
1386
|
-99.87% | 77,505.32% |
|
||
| 2472 |
Neurahub
2472
NEURA
|
$0.008635 | $0.055090 | 24-05-2024 |
563
|
-84.33% | 537.96% |
|
||
| 2473 |
REVOX
2473
REX
|
$0.000262 | $0.081204 | 18-12-2024 |
355
|
-99.68% | 30,925.34% |
|
||
| 2474 |
Peng
2474
PENG
|
$0.007099 | $2.04 | 15-03-2024 |
633
|
-99.65% | 28,681.71% |
|
||
| 2475 |
MARS4
2475
MARS4
|
$0.000286 | $33.09 | 28-10-2025 |
41
|
-100.00% | 11,582,112.36% |
|
||
| 2476 |
Marie Rose
2476
MARIE
|
$0.001682 | $0.029980 | 06-08-2025 |
124
|
-94.39% | 1,682.01% |
|
||
| 2477 |
spinning cat
2477
OIIAOIIA
|
$0.000707 | $0.012875 | 25-03-2025 |
258
|
-94.51% | 1,720.25% |
|
||
| 2478 |
Shadow Exchange
2478
SHADOW
|
$1.95 | $70.68 | 16-05-2025 |
206
|
-97.24% | 3,529.54% |
|
||
| 2479 |
aixCB by Virtuals
2479
AIXCB
|
$0.000709 | $0.111066 | 02-01-2025 |
340
|
-99.36% | 15,566.34% |
|
||
| 2480 |
BIG
2480
BIG
|
$0.000704 | $0.039148 | 13-12-2024 |
360
|
-98.20% | 5,459.33% |
|
||
| 2481 |
TRI SIGMA
2481
TRISIG
|
$0.000704 | $0.089594 | 01-01-2025 |
341
|
-99.21% | 12,623.90% |
|
||
| 2482 |
Scallop
2482
SCLP
|
$0.010894 | $8.22 | 30-10-2021 |
1500
|
-99.87% | 75,356.58% |
|
||
| 2483 |
TROY
2483
TROY
|
$0.000070 | $0.038737 | 20-09-2021 |
1540
|
-99.82% | 55,120.89% |
|
||
| 2484 |
DxChain Token
2484
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1715
|
-99.54% | 21,761.70% |
|
||
| 2485 |
Galaxis
2485
GALAXIS
|
$0.000206 | $0.018534 | 26-05-2024 |
561
|
-98.89% | 8,902.72% |
|
||
| 2486 |
BNBXBT
2486
BNBXBT
|
$0.000694 | $0.009214 | 19-02-2025 |
292
|
-92.47% | 1,227.31% |
|
||
| 2487 |
Universe Boss Coin
2487
UBC
|
$0.000694 | $0.002986 | 03-10-2025 |
66
|
-76.76% | 330.35% |
|
||
| 2488 |
BarnBridge
2488
BOND
|
$0.087675 | $185.93 | 27-10-2020 |
1868
|
-99.95% | 211,961.86% |
|
||
| 2489 |
Netvrk
2489
NETVR
|
$0.006930 | $7.43 | 03-12-2021 |
1466
|
-99.91% | 107,076.92% |
|
||
| 2490 |
Oracle Tokenized Stock (Ondo)
2490
ORCLon
|
$221.82 | $341.99 | 10-09-2025 |
89
|
-35.14% | 54.17% |
|
||
| 2491 |
REVV
2491
REVV
|
$0.000579 | $0.641561 | 30-03-2021 |
1714
|
-99.91% | 110,610.37% |
|
||
| 2492 |
Palantir Technologies Tokenized Stock (Ondo)
2492
PLTRon
|
$182.53 | $209.52 | 03-11-2025 |
35
|
-12.88% | 14.79% |
|
||
| 2493 |
Hypr
2493
HYPR
|
$0.000977 | $0.008701 | 21-08-2025 |
109
|
-88.77% | 790.23% |
|
||
| 2494 |
OpenAI tokenized stock (PreStocks)
2494
OPENAI
|
$865.94 | $867.96 | 06-12-2025 |
2
|
-0.23% | 0.23% |
|
||
| 2495 |
BEFE
2495
BEFE
|
$0.00000733 | $0.001118 | 27-12-2023 |
712
|
-99.34% | 15,153.95% |
|
||
| 2496 |
CHADETTE
2496
CHADETTE
|
$0.000703 | $0.007058 | 23-04-2025 |
229
|
-90.05% | 904.61% |
|
||
| 2497 |
Brainlet
2497
BRAINLET
|
$0.000713 | $0.052542 | 14-11-2024 |
389
|
-98.64% | 7,269.96% |
|
||
| 2498 |
CryptoGPT
2498
GPT
|
$0.000123 | $0.147078 | 17-03-2023 |
997
|
-99.92% | 119,437.86% |
|
||
| 2499 |
eXPerience Chain
2499
XPC
|
$0.00000742 | $0.012535 | 13-04-2022 |
1335
|
-99.94% | 168,793.01% |
|
||
| 2500 |
AstraZeneca tokenized stock (xStock)
2500
AZNX
|
$90.12 | $94.02 | 26-11-2025 |
12
|
-4.15% | 4.33% |
|
33.768 Monedas Monitoreadas - Página 50 de 676