Cap Mercado $2.79T
-0.7%
Volumen 24h $224.85B
-24.28%
BTC % 55.82%
-0.1%
ETH % 10.03%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
BonusCloud
2451
BXC
|
$0.000170 | $0.004191 | 12-05-2021 |
1809
|
-95.95% | 2,370.16% |
|
||
| 2452 |
AICHAIN
2452
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3019
|
-99.24% | 13,119.30% |
|
||
| 2453 |
Dolan Duck
2453
DOLAN
|
$0.005788 | $0.883640 | 18-10-2024 |
554
|
-99.34% | 15,165.54% |
|
||
| 2454 |
SoFi Technologies Tokenized Stock (Ondo)
2454
SOFIon
|
$18.42 | $28.13 | 09-01-2026 |
106
|
-34.50% | 52.68% |
|
||
| 2455 |
IDNGold
2455
IDNG
|
$5.44 | $118.00 | 12-03-2026 |
44
|
-95.39% | 2,069.27% |
|
||
| 2456 |
Fast Access Blockchain
2456
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1616
|
-98.33% | 5,895.93% |
|
||
| 2457 |
Billy
2457
BILLY
|
$0.000604 | $0.231193 | 21-07-2024 |
643
|
-99.74% | 38,204.49% |
|
||
| 2458 |
Qubit
2458
QBIT
|
$0.000569 | $0.016025 | 14-08-2025 |
254
|
-96.45% | 2,715.96% |
|
||
| 2459 |
Semantic Layer
2459
42
|
$0.003755 | $0.233080 | 27-10-2025 |
180
|
-98.39% | 6,107.33% |
|
||
| 2460 |
EXMO Coin
2460
EXM
|
$0.005167 | $0.101934 | 02-04-2021 |
1849
|
-94.93% | 1,872.97% |
|
||
| 2461 |
Trog
2461
TROG
|
$0.00000132 | $0.000101 | 05-06-2024 |
689
|
-98.69% | 7,526.95% |
|
||
| 2462 |
Spotify Tokenized Stock (Ondo)
2462
SPOTon
|
$514.95 | $742.82 | 18-09-2025 |
219
|
-30.68% | 44.25% |
|
||
| 2463 |
Zero
2463
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3028
|
-99.70% | 33,477.14% |
|
||
| 2464 |
FACT0RN
2464
FACT
|
$0.475213 | $108.44 | 01-03-2024 |
785
|
-99.56% | 22,719.65% |
|
||
| 2465 |
RigoBlock
2465
GRG
|
$0.204619 | $16.74 | 29-07-2020 |
2096
|
-98.78% | 8,080.77% |
|
||
| 2466 |
AI Avatar
2466
AIAV
|
$0.009417 | $0.190269 | 02-01-2026 |
113
|
-95.05% | 1,920.50% |
|
||
| 2467 |
MAD
2467
MAD
|
$0.00000055 | $0.000069 | 22-11-2024 |
519
|
-99.21% | 12,491.45% |
|
||
| 2468 |
LimoCoin Swap
2468
LMCSWAP
|
$0.000466 | $9.63 | 08-12-2021 |
1599
|
-100.00% | 2,069,041.92% |
|
||
| 2469 |
KLEVA Protocol
2469
KLEVA
|
$0.007923 | $0.450233 | 18-01-2024 |
828
|
-98.24% | 5,582.32% |
|
||
| 2470 |
The Nation Token
2470
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
486
|
-85.20% | 575.82% |
|
||
| 2471 |
Salesforce tokenized stock (xStock)
2471
CRMX
|
$173.50 | $266.91 | 30-12-2025 |
116
|
-35.00% | 53.84% |
|
||
| 2472 |
BEERCOIN
2472
BEER
|
$0.00000097 | $0.000554 | 10-06-2024 |
684
|
-99.82% | 56,853.98% |
|
||
| 2473 |
PirateCash
2473
PIRATE
|
$0.019676 | $3.24 | 04-03-2020 |
2243
|
-99.39% | 16,385.17% |
|
||
| 2474 |
MicroBitcoin
2474
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2719
|
-99.23% | 12,947.42% |
|
||
| 2475 |
Mastercard tokenized stock (xStock)
2475
MASTERCARDTO1
|
$508.29 | $588.58 | 08-01-2026 |
107
|
-13.64% | 15.80% |
|
||
| 2476 |
Bitgesell
2476
BGL
|
$0.032970 | $6.30 | 13-04-2022 |
1473
|
-99.48% | 19,012.32% |
|
||
| 2477 |
RMRK
2477
RMRK
|
$0.058504 | $66.98 | 03-12-2021 |
1604
|
-99.91% | 114,379.99% |
|
||
| 2478 |
Griffin AI
2478
GAIN
|
$0.001195 | $0.236755 | 24-09-2025 |
213
|
-99.50% | 19,715.37% |
|
||
| 2479 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2479
LRN
|
$0.004668 | $3.40 | 05-05-2018 |
2912
|
-99.86% | 72,834.71% |
|
||
| 2480 |
NEST Protocol
2480
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2084
|
-99.92% | 130,791.69% |
|
||
| 2481 |
IMGN Labs
2481
IMGN
|
$0.000619 | $0.007637 | 12-08-2025 |
256
|
-91.89% | 1,133.61% |
|
||
| 2482 |
Crowny
2482
CRWNY
|
$0.001138 | $0.184100 | 26-04-2021 |
1825
|
-99.38% | 16,072.28% |
|
||
| 2483 |
Nifty Island
2483
ISLAND
|
$0.003342 | $0.215679 | 27-12-2024 |
484
|
-98.45% | 6,352.76% |
|
||
| 2484 |
Gelato
2484
GEL
|
$0.001854 | $4.25 | 25-11-2021 |
1612
|
-99.96% | 229,059.34% |
|
||
| 2485 |
Xeleb Protocol
2485
XCX
|
$0.004816 | $0.084212 | 11-08-2025 |
257
|
-94.28% | 1,648.61% |
|
||
| 2486 |
zkLink
2486
ZKL
|
$0.000975 | $0.701291 | 22-07-2024 |
642
|
-99.86% | 71,845.40% |
|
||
| 2487 |
AS Monaco Fan Token
2487
ASM
|
$0.086873 | $2.75 | 08-02-2023 |
1172
|
-96.84% | 3,069.19% |
|
||
| 2488 |
Scamcoin
2488
SCAM
|
$0.000520 | $0.001671 | 24-11-2025 |
152
|
-68.88% | 221.31% |
|
||
| 2489 |
Solama
2489
SOLAMA
|
$0.000795 | $0.129415 | 08-03-2024 |
778
|
-99.39% | 16,176.98% |
|
||
| 2490 |
Shopify Tokenized Stock (Ondo)
2490
SHOPon
|
$125.61 | $459.37 | 09-11-2025 |
167
|
-72.66% | 265.72% |
|
||
| 2491 |
Artrade
2491
ATR
|
$0.000410 | $0.099875 | 03-04-2024 |
752
|
-99.59% | 24,233.87% |
|
||
| 2492 |
DREP
2492
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1849
|
-99.78% | 46,345.51% |
|
||
| 2493 |
yesnoerror
2493
YNE
|
$0.000517 | $0.102071 | 12-01-2025 |
468
|
-99.49% | 19,644.96% |
|
||
| 2494 |
Povel Durev
2494
DUREV
|
$0.005441 | $0.163056 | 14-06-2024 |
680
|
-96.66% | 2,896.92% |
|
||
| 2495 |
WhiteBridge Network
2495
WBAI
|
$0.001747 | $0.094775 | 15-10-2025 |
192
|
-98.16% | 5,326.17% |
|
||
| 2496 |
Kindred Labs
2496
KIN
|
$0.003508 | $0.118298 | 30-01-2026 |
85
|
-97.03% | 3,271.81% |
|
||
| 2497 |
Valencia CF Fan Token
2497
VCF
|
$0.077480 | $4.93 | 10-04-2022 |
1476
|
-98.43% | 6,265.58% |
|
||
| 2498 |
Frodo the virtual samurai
2498
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
491
|
-98.68% | 7,465.11% |
|
||
| 2499 |
Home Depot tokenized stock (xStock)
2499
HDX
|
$343.43 | $420.32 | 18-09-2025 |
219
|
-18.29% | 22.39% |
|
||
| 2500 |
Gorilla
2500
GORILLA
|
$0.000515 | $0.011043 | 09-05-2025 |
351
|
-95.34% | 2,043.99% |
|
34.531 Monedas Monitoreadas - Página 50 de 691