Cap Mercado $2.37T
-13.69%
Volumen 24h $534.21B
36.76%
BTC % 53.88%
-1.55%
ETH % 9.53%
-2.41%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Moon Tropica
2451
CAH
|
$0.190848 | $51.23 | 15-03-2024 |
692
|
-99.63% | 26,742.09% |
|
||
| 2452 |
Xavier: Renegade Angel
2452
XAVIER
|
$0.000571 | $0.016512 | 18-06-2025 |
232
|
-96.54% | 2,791.28% |
|
||
| 2453 |
AS Monaco Fan Token
2453
ASM
|
$0.095109 | $2.75 | 08-02-2023 |
1093
|
-96.55% | 2,794.77% |
|
||
| 2454 |
Humanode
2454
HMND
|
$0.003112 | $0.525208 | 09-03-2024 |
698
|
-99.41% | 16,777.55% |
|
||
| 2455 |
The Root Network
2455
ROOT
|
$0.000147 | $0.130076 | 14-03-2024 |
693
|
-99.89% | 88,459.73% |
|
||
| 2456 |
Mubarakah
2456
MUBARAKAH
|
$0.000567 | $0.006802 | 27-03-2025 |
315
|
-91.67% | 1,099.91% |
|
||
| 2457 |
Reality Metaverse
2457
RMV
|
$0.002262 | $0.098722 | 15-03-2024 |
692
|
-97.71% | 4,263.89% |
|
||
| 2458 |
Wrapped Kaspa
2458
WKAS
|
$0.004742 | $0.214120 | 01-08-2024 |
553
|
-97.79% | 4,415.06% |
|
||
| 2459 |
Algorix
2459
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
398
|
-71.15% | 246.59% |
|
||
| 2460 |
Zyfi
2460
ZFI
|
$0.007158 | $0.065766 | 07-01-2025 |
394
|
-89.12% | 818.77% |
|
||
| 2461 |
SwarmNode.ai
2461
SNAI
|
$0.000558 | $0.087354 | 08-01-2025 |
393
|
-99.36% | 15,541.34% |
|
||
| 2462 |
Plearn
2462
PLN
|
$0.006480 | $0.135732 | 27-09-2024 |
496
|
-95.23% | 1,994.57% |
|
||
| 2463 |
Homebrew Robotics Club
2463
BREW
|
$0.000664 | $0.007490 | 29-10-2025 |
99
|
-91.14% | 1,028.35% |
|
||
| 2464 |
GET Protocol
2464
GET
|
$0.048712 | $10.22 | 01-04-2021 |
1771
|
-99.52% | 20,889.09% |
|
||
| 2465 |
Sandclock
2465
QUARTZ
|
$0.075612 | $25.88 | 15-01-2022 |
1482
|
-99.71% | 34,128.95% |
|
||
| 2466 |
Alliance Games
2466
COA
|
$0.001335 | $0.028952 | 23-07-2025 |
197
|
-95.39% | 2,068.30% |
|
||
| 2467 |
Zero
2467
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2949
|
-99.70% | 33,477.14% |
|
||
| 2468 |
Ghiblification
2468
Ghibli
|
$0.000553 | $0.039535 | 28-03-2025 |
314
|
-98.60% | 7,054.96% |
|
||
| 2469 |
Bombie
2469
BOMBIE1
|
$0.000061 | $0.003522 | 17-06-2025 |
233
|
-98.26% | 5,642.72% |
|
||
| 2470 |
EARNM Loyalty Ecosystem
2470
EARNM
|
$0.000170 | $0.023441 | 28-12-2024 |
404
|
-99.28% | 13,726.66% |
|
||
| 2471 |
TRUST AI
2471
TRT
|
$0.144980 | $9.90 | 15-02-2025 |
355
|
-98.53% | 6,725.91% |
|
||
| 2472 | $183.46 | $187.39 | 04-02-2026 |
1
|
-2.10% | 2.14% |
|
|||
| 2473 |
Only1
2473
LIKE
|
$0.001660 | $1.0058 | 07-09-2021 |
1612
|
-99.84% | 60,506.51% |
|
||
| 2474 |
MAD
2474
MAD
|
$0.00000055 | $0.000069 | 22-11-2024 |
440
|
-99.21% | 12,491.45% |
|
||
| 2475 |
Wrapped Kava
2475
WKAVA
|
$0.052884 | $17.64 | 04-09-2023 |
885
|
-99.70% | 33,254.47% |
|
||
| 2476 |
4EVERLAND
2476
4EVER
|
$0.000178 | $0.006208 | 24-12-2024 |
408
|
-97.13% | 3,389.19% |
|
||
| 2477 |
Auroracoin
2477
AUR
|
$0.028216 | $97.84 | 04-03-2014 |
4356
|
-99.97% | 346,663.19% |
|
||
| 2478 |
EFFORCE
2478
WOZX
|
$0.001021 | $3.62 | 09-12-2020 |
1884
|
-99.97% | 353,964.88% |
|
||
| 2479 |
Eternal AI
2479
EAI
|
$0.001943 | $0.286662 | 28-12-2024 |
404
|
-99.32% | 14,653.56% |
|
||
| 2480 |
DxChain Token
2480
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1774
|
-99.65% | 28,418.71% |
|
||
| 2481 |
Palio
2481
PAL
|
$0.002823 | $0.031514 | 07-07-2025 |
213
|
-91.04% | 1,016.39% |
|
||
| 2482 |
Smoking Chicken Fish
2482
SCF
|
$0.000536 | $0.145374 | 14-10-2024 |
479
|
-99.63% | 27,021.84% |
|
||
| 2483 |
WeSendit
2483
WSI
|
$0.000648 | $1.57 | 10-08-2024 |
544
|
-99.96% | 242,413.18% |
|
||
| 2484 |
Ultraround Money
2484
CIRCLE
|
$0.612184 | $3.71 | 04-01-2025 |
397
|
-83.49% | 505.84% |
|
||
| 2485 |
NikolAI
2485
NIKO
|
$0.000534 | $0.179653 | 15-11-2024 |
447
|
-99.70% | 33,543.98% |
|
||
| 2486 |
VelasPad
2486
VLXPAD
|
$0.002241 | $1.3621 | 07-11-2021 |
1551
|
-99.84% | 60,677.96% |
|
||
| 2487 |
0xGasless
2487
0XGAS
|
$0.055834 | $1.3824 | 09-07-2025 |
211
|
-95.96% | 2,375.82% |
|
||
| 2488 |
UniMex Network
2488
UMX
|
$0.055238 | $7.49 | 24-03-2021 |
1779
|
-99.26% | 13,462.71% |
|
||
| 2489 |
ALEX Lab
2489
ALEX
|
$0.000875 | $0.518627 | 01-04-2024 |
675
|
-99.83% | 59,168.74% |
|
||
| 2490 |
Non-Playable Coin Solana
2490
NPCS
|
$0.000546 | $0.037770 | 17-10-2024 |
476
|
-98.55% | 6,813.05% |
|
||
| 2491 |
NEST Protocol
2491
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2005
|
-99.92% | 131,101.65% |
|
||
| 2492 |
CSP DAO
2492
NEBO
|
$0.441960 | $36.06 | 13-04-2021 |
1759
|
-98.77% | 8,058.91% |
|
||
| 2493 |
WeFi
2493
WEFI
|
$0.012580 | $0.272657 | 23-05-2023 |
989
|
-95.39% | 2,067.35% |
|
||
| 2494 |
Visa tokenized stock (xStock)
2494
VX
|
$329.31 | $390.00 | 29-10-2025 |
99
|
-15.56% | 18.43% |
|
||
| 2495 |
DeFi
2495
DEFI
|
$0.000301 | $0.926933 | 31-01-2024 |
736
|
-99.97% | 307,441.34% |
|
||
| 2496 |
OFFICIAL K-POP
2496
KPOP
|
$0.000081 | $0.001003 | 15-07-2025 |
205
|
-91.92% | 1,138.38% |
|
||
| 2497 |
Snowflake Tokenized Stock (Ondo)
2497
SNOWon
|
$153.55 | $584.15 | 09-11-2025 |
88
|
-73.71% | 280.43% |
|
||
| 2498 |
LABUBU SOL
2498
LABUBU
|
$0.000523 | $3.65 | 06-01-2026 |
30
|
-99.99% | 698,779.01% |
|
||
| 2499 |
Etherisc
2499
DIP
|
$0.002175 | $0.720251 | 16-11-2021 |
1542
|
-99.70% | 33,009.25% |
|
||
| 2500 |
Medieval Empires
2500
MEE
|
$0.000931 | $0.031421 | 07-04-2024 |
669
|
-97.04% | 3,273.72% |
|
34.199 Monedas Monitoreadas - Página 50 de 684