Cap Mercado $2.78T
-0.28%
Volumen 24h $283.95B
-8.69%
BTC % 55.81%
0.05%
ETH % 9.98%
-1.7%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
黑马
2451
黑马
|
$0.000572 | $0.014391 | 13-01-2026 |
101
|
-96.03% | 2,416.70% |
|
||
| 2452 |
Atlas Navi
2452
NAVI
|
$0.003532 | $0.514244 | 21-03-2024 |
764
|
-99.31% | 14,460.63% |
|
||
| 2453 |
Nuco.cloud
2453
NCDT
|
$0.011419 | $408.49 | 11-11-2020 |
1990
|
-100.00% | 3,577,276.26% |
|
||
| 2454 |
SoFi Technologies Tokenized Stock (Ondo)
2454
SOFIon
|
$18.55 | $28.13 | 09-01-2026 |
105
|
-34.05% | 51.63% |
|
||
| 2455 |
Qubit
2455
QBIT
|
$0.000575 | $0.016025 | 14-08-2025 |
253
|
-96.41% | 2,689.21% |
|
||
| 2456 |
AICHAIN
2456
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3018
|
-99.24% | 13,119.30% |
|
||
| 2457 |
Fast Access Blockchain
2457
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1615
|
-98.33% | 5,895.93% |
|
||
| 2458 |
Dolan Duck
2458
DOLAN
|
$0.005721 | $0.883640 | 18-10-2024 |
553
|
-99.35% | 15,346.30% |
|
||
| 2459 |
Fautor
2459
FTR
|
$0.000616 | $1.51 | 29-07-2024 |
634
|
-99.96% | 244,654.70% |
|
||
| 2460 |
Spotify Tokenized Stock (Ondo)
2460
SPOTon
|
$516.65 | $742.82 | 18-09-2025 |
218
|
-30.45% | 43.78% |
|
||
| 2461 |
EXMO Coin
2461
EXM
|
$0.005174 | $0.101934 | 02-04-2021 |
1848
|
-94.92% | 1,870.29% |
|
||
| 2462 |
Zero
2462
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3027
|
-99.70% | 33,477.14% |
|
||
| 2463 |
Povel Durev
2463
DUREV
|
$0.005796 | $0.163056 | 14-06-2024 |
679
|
-96.45% | 2,713.12% |
|
||
| 2464 |
MAD
2464
MAD
|
$0.00000055 | $0.000069 | 22-11-2024 |
518
|
-99.21% | 12,537.57% |
|
||
| 2465 |
Retard Finder Coin
2465
RFC
|
$0.000567 | $0.130960 | 14-04-2025 |
375
|
-99.57% | 23,004.98% |
|
||
| 2466 |
KLEVA Protocol
2466
KLEVA
|
$0.007892 | $0.450233 | 18-01-2024 |
827
|
-98.25% | 5,605.14% |
|
||
| 2467 |
BEERCOIN
2467
BEER
|
$0.00000099 | $0.000554 | 10-06-2024 |
683
|
-99.82% | 56,103.07% |
|
||
| 2468 |
Gelato
2468
GEL
|
$0.001924 | $4.25 | 25-11-2021 |
1611
|
-99.95% | 220,713.05% |
|
||
| 2469 |
The Nation Token
2469
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
485
|
-85.23% | 577.07% |
|
||
| 2470 |
Xeleb Protocol
2470
XCX
|
$0.004984 | $0.084212 | 11-08-2025 |
256
|
-94.08% | 1,589.57% |
|
||
| 2471 |
Solama
2471
SOLAMA
|
$0.000822 | $0.129415 | 08-03-2024 |
777
|
-99.36% | 15,638.58% |
|
||
| 2472 |
Salesforce tokenized stock (xStock)
2472
CRMX
|
$172.70 | $266.91 | 30-12-2025 |
115
|
-35.30% | 54.55% |
|
||
| 2473 |
Bitgesell
2473
BGL
|
$0.033058 | $6.30 | 13-04-2022 |
1472
|
-99.48% | 18,961.52% |
|
||
| 2474 |
MicroBitcoin
2474
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2718
|
-99.23% | 12,947.42% |
|
||
| 2475 |
FACT0RN
2475
FACT
|
$0.458940 | $108.44 | 01-03-2024 |
784
|
-99.58% | 23,528.80% |
|
||
| 2476 |
Titcoin
2476
TITC
|
$0.007986 | $10.21 | 11-02-2022 |
1533
|
-99.92% | 127,735.78% |
|
||
| 2477 |
Mastercard tokenized stock (xStock)
2477
MASTERCARDTO1
|
$508.29 | $588.58 | 08-01-2026 |
106
|
-13.64% | 15.80% |
|
||
| 2478 |
PirateCash
2478
PIRATE
|
$0.019618 | $3.24 | 04-03-2020 |
2242
|
-99.40% | 16,434.64% |
|
||
| 2479 |
NEST Protocol
2479
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2083
|
-99.92% | 130,755.74% |
|
||
| 2480 |
Router Protocol
2480
ROUTE
|
$0.000817 | $0.078183 | 13-11-2024 |
527
|
-98.96% | 9,471.84% |
|
||
| 2481 |
Nifty Island
2481
ISLAND
|
$0.003372 | $0.215679 | 27-12-2024 |
483
|
-98.44% | 6,296.39% |
|
||
| 2482 |
CoreWeave Tokenized Stock (Ondo)
2482
CRWVon
|
$118.55 | $124.18 | 22-04-2026 |
2
|
-4.54% | 4.75% |
|
||
| 2483 |
Mystery
2483
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
486
|
-98.54% | 6,743.97% |
|
||
| 2484 |
Snowflake Tokenized Stock (Ondo)
2484
SNOWon
|
$147.97 | $584.15 | 09-11-2025 |
166
|
-74.67% | 294.77% |
|
||
| 2485 |
Bubble
2485
BUBBLE
|
$0.000136 | $0.012862 | 18-05-2024 |
706
|
-98.94% | 9,356.65% |
|
||
| 2486 |
IMGN Labs
2486
IMGN
|
$0.000620 | $0.007637 | 12-08-2025 |
255
|
-91.89% | 1,132.42% |
|
||
| 2487 |
LimoCoin Swap
2487
LMCSWAP
|
$0.000447 | $9.63 | 08-12-2021 |
1598
|
-100.00% | 2,153,026.34% |
|
||
| 2488 |
America Party
2488
AP
|
$0.000523 | $0.041029 | 08-07-2025 |
290
|
-98.73% | 7,749.42% |
|
||
| 2489 |
AS Monaco Fan Token
2489
ASM
|
$0.086405 | $2.75 | 08-02-2023 |
1171
|
-96.86% | 3,086.35% |
|
||
| 2490 |
Frodo the virtual samurai
2490
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
490
|
-98.67% | 7,439.52% |
|
||
| 2491 |
DREP
2491
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1848
|
-99.78% | 46,345.51% |
|
||
| 2492 |
Home Depot tokenized stock (xStock)
2492
HDX
|
$343.52 | $420.32 | 18-09-2025 |
218
|
-18.27% | 22.36% |
|
||
| 2493 |
Shopify Tokenized Stock (Ondo)
2493
SHOPon
|
$125.06 | $459.37 | 09-11-2025 |
166
|
-72.78% | 267.32% |
|
||
| 2494 | $171.39 | $193.11 | 06-02-2026 |
77
|
-11.25% | 12.67% |
|
|||
| 2495 |
0xGasless
2495
0XGAS
|
$0.053914 | $1.3824 | 09-07-2025 |
289
|
-96.10% | 2,464.01% |
|
||
| 2496 |
Medtronic tokenized stock (xStock)
2496
MDTX
|
$83.79 | $110.48 | 09-02-2026 |
74
|
-24.16% | 31.85% |
|
||
| 2497 |
Exxon Mobil Tokenized Stock (Ondo)
2497
XOMon
|
$150.58 | $175.97 | 30-03-2026 |
25
|
-14.43% | 16.86% |
|
||
| 2498 |
yesnoerror
2498
YNE
|
$0.000512 | $0.102071 | 12-01-2025 |
467
|
-99.50% | 19,828.26% |
|
||
| 2499 |
UnityMeta
2499
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1174
|
-97.94% | 4,744.42% |
|
||
| 2500 |
Kekius Maximus
2500
KM
|
$0.000566 | $0.009277 | 17-01-2025 |
462
|
-93.90% | 1,538.57% |
|
34.524 Monedas Monitoreadas - Página 50 de 691