Cap Mercado $2.60T
1.01%
Volumen 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
FACT0RN
2451
FACT
|
$0.477892 | $108.44 | 01-03-2024 |
742
|
-99.56% | 22,591.73% |
|
||
| 2452 |
Plearn
2452
PLN
|
$0.006370 | $0.135732 | 27-09-2024 |
532
|
-95.31% | 2,030.70% |
|
||
| 2453 |
MAGA
2453
MAGA
|
$0.00000140 | $0.000733 | 27-05-2024 |
655
|
-99.81% | 52,192.72% |
|
||
| 2454 |
Gelato
2454
GEL
|
$0.001933 | $4.25 | 25-11-2021 |
1569
|
-99.95% | 219,647.81% |
|
||
| 2455 |
3space Art
2455
PACE
|
$0.007536 | $0.278051 | 13-08-2024 |
577
|
-97.29% | 3,589.62% |
|
||
| 2456 |
Akita Inu
2456
AKITA
|
$0.0000000080 | $0.000029 | 11-05-2021 |
1767
|
-99.97% | 360,650.00% |
|
||
| 2457 |
ZKWASM
2457
ZKWASM
|
$0.005297 | $0.113228 | 22-08-2025 |
203
|
-95.32% | 2,037.43% |
|
||
| 2458 |
Penpie
2458
PNP
|
$0.359542 | $6.86 | 12-04-2024 |
700
|
-94.76% | 1,806.74% |
|
||
| 2459 |
TRVL
2459
TRVL
|
$0.001297 | $1.56 | 28-11-2021 |
1566
|
-99.92% | 119,950.92% |
|
||
| 2460 |
Vodra
2460
VDR
|
$0.003773 | $0.078114 | 18-11-2021 |
1576
|
-95.17% | 1,970.28% |
|
||
| 2461 |
Boss Token
2461
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1588
|
-97.85% | 4,542.80% |
|
||
| 2462 |
Göztepe S.K. Fan Token
2462
GOZ
|
$0.129528 | $6.07 | 22-03-2022 |
1452
|
-97.87% | 4,587.11% |
|
||
| 2463 |
MoltID
2463
MOLTID
|
$0.000536 | $0.002355 | 02-03-2026 |
11
|
-77.24% | 339.33% |
|
||
| 2464 |
Ghiblification
2464
Ghibli
|
$0.000536 | $0.039535 | 28-03-2025 |
350
|
-98.64% | 7,277.33% |
|
||
| 2465 |
Reality Metaverse
2465
RMV
|
$0.002136 | $0.098722 | 15-03-2024 |
728
|
-97.84% | 4,521.53% |
|
||
| 2466 |
Poolz Finance
2466
POOLX
|
$0.097051 | $55.41 | 12-04-2021 |
1796
|
-99.82% | 56,995.17% |
|
||
| 2467 |
MarsDAO
2467
MDAO
|
$0.007556 | $0.646516 | 10-02-2023 |
1127
|
-98.83% | 8,456.53% |
|
||
| 2468 |
Medtronic tokenized stock (xStock)
2468
MDTX
|
$87.01 | $110.48 | 09-02-2026 |
32
|
-21.24% | 26.97% |
|
||
| 2469 |
Hemule
2469
HEMULE
|
$0.000544 | $0.078978 | 11-03-2024 |
732
|
-99.31% | 14,426.62% |
|
||
| 2470 |
PirateCash
2470
PIRATE
|
$0.019614 | $3.24 | 04-03-2020 |
2200
|
-99.40% | 16,437.62% |
|
||
| 2471 |
CharacterX
2471
CHARACTERX1
|
$0.031558 | $0.521078 | 12-01-2026 |
60
|
-93.94% | 1,551.18% |
|
||
| 2472 |
Cortex
2472
CTXC
|
$0.002248 | $2.41 | 30-04-2018 |
2874
|
-99.91% | 107,104.24% |
|
||
| 2473 |
JoJoWorld
2473
JOJO
|
$0.004731 | $0.821252 | 29-12-2025 |
74
|
-99.42% | 17,257.58% |
|
||
| 2474 |
NEST Protocol
2474
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2041
|
-99.92% | 130,819.74% |
|
||
| 2475 |
LooksRare
2475
LOOKS
|
$0.000529 | $7.07 | 20-01-2022 |
1513
|
-99.99% | 1,335,932.81% |
|
||
| 2476 |
XYZVerse
2476
XYZ
|
$0.000118 | $0.092154 | 30-01-2026 |
42
|
-99.87% | 77,763.97% |
|
||
| 2477 |
Pino
2477
PINO
|
$0.000534 | $0.077193 | 13-12-2024 |
455
|
-99.31% | 14,342.78% |
|
||
| 2478 |
Rubic
2478
RBC
|
$0.003200 | $1.0489 | 16-11-2021 |
1578
|
-99.69% | 32,680.69% |
|
||
| 2479 | $176.08 | $193.11 | 06-02-2026 |
35
|
-8.82% | 9.67% |
|
|||
| 2480 |
Nifty Island
2480
ISLAND
|
$0.003542 | $0.215679 | 27-12-2024 |
441
|
-98.36% | 5,989.15% |
|
||
| 2481 |
Fautor
2481
FTR
|
$0.000581 | $1.51 | 29-07-2024 |
592
|
-99.96% | 259,467.57% |
|
||
| 2482 |
Polkaswap
2482
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
134
|
-100.00% | 94,141,881.59% |
|
||
| 2483 |
Crowny
2483
CRWNY
|
$0.001139 | $0.184100 | 26-04-2021 |
1782
|
-99.38% | 16,057.13% |
|
||
| 2484 |
Vertus
2484
VERT
|
$0.000998 | $0.001929 | 09-10-2025 |
155
|
-48.27% | 93.30% |
|
||
| 2485 |
Waffles Davincij15s Cat
2485
$WAFFLES
|
$0.000588 | $0.037762 | 22-07-2024 |
599
|
-98.44% | 6,322.70% |
|
||
| 2486 |
Dynachain
2486
DYNA
|
$0.012778 | $3.61 | 29-09-2024 |
530
|
-99.65% | 28,165.63% |
|
||
| 2487 |
Multibit
2487
MUBI
|
$0.000552 | $0.368806 | 16-12-2023 |
818
|
-99.85% | 66,720.11% |
|
||
| 2488 |
PetroDollar
2488
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3021
|
-96.71% | 2,940.21% |
|
||
| 2489 |
Mastercard tokenized stock (xStock)
2489
MASTERCARDTO1
|
$498.70 | $588.58 | 08-01-2026 |
64
|
-15.27% | 18.02% |
|
||
| 2490 |
BobaCat
2490
BOBA
|
$0.000847 | $0.090901 | 29-03-2024 |
714
|
-99.07% | 10,634.99% |
|
||
| 2491 |
Plugin
2491
PLI
|
$0.003428 | $0.968304 | 10-11-2021 |
1584
|
-99.65% | 28,149.48% |
|
||
| 2492 |
CryptoTradingFund
2492
CTF
|
$0.109297 | $2.20 | 20-04-2024 |
692
|
-95.02% | 1,908.85% |
|
||
| 2493 |
Sandclock
2493
QUARTZ
|
$0.070305 | $25.88 | 15-01-2022 |
1518
|
-99.73% | 36,712.50% |
|
||
| 2494 |
smARTOFGIVING
2494
AOG
|
$0.006981 | $1.0737 | 04-08-2019 |
2413
|
-99.35% | 15,281.33% |
|
||
| 2495 |
Levana Protocol
2495
LVN
|
$0.000641 | $0.696629 | 19-12-2023 |
815
|
-99.91% | 108,624.16% |
|
||
| 2496 |
Home Depot tokenized stock (xStock)
2496
HDX
|
$342.67 | $420.32 | 18-09-2025 |
176
|
-18.47% | 22.66% |
|
||
| 2497 |
UnityMeta
2497
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1132
|
-97.94% | 4,744.42% |
|
||
| 2498 |
DecentBet
2498
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
2995
|
-99.64% | 27,632.39% |
|
||
| 2499 |
Danaher tokenized stock (xStock)
2499
DHRX
|
$189.08 | $248.25 | 23-01-2026 |
49
|
-23.83% | 31.29% |
|
||
| 2500 |
Pussy Financial
2500
PUSSY
|
$0.00000310 | $0.000564 | 16-11-2021 |
1578
|
-99.45% | 18,090.38% |
|
34.340 Monedas Monitoreadas - Página 50 de 687