Cap Mercado $2.78T
0.13%
Volumen 24h $245.08B
21.3%
BTC % 55.88%
0.14%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2446 |
IDNGold
2446
IDNG
|
$5.45 | $118.00 | 12-03-2026 |
46
|
-95.38% | 2,064.58% |
|
||
| 2447 |
Fast Access Blockchain
2447
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1618
|
-98.33% | 5,895.93% |
|
||
| 2448 |
AICHAIN
2448
AIT
|
- | 0 | - | - | - | - |
|
||
| 2448 |
Alvey Chain
2448
WALV
|
$0.001768 | $0.189770 | 26-08-2022 |
1340
|
-99.07% | 10,635.84% |
|
||
| 2449 |
Qubit
2449
QBIT
|
$0.000568 | $0.016025 | 14-08-2025 |
256
|
-96.46% | 2,721.55% |
|
||
| 2450 |
KoKoK The Roach
2450
KOKOK
|
$0.002809 | $0.198595 | 09-07-2025 |
292
|
-98.59% | 6,970.53% |
|
||
| 2451 |
FACT0RN
2451
FACT
|
$0.482141 | $108.44 | 01-03-2024 |
787
|
-99.56% | 22,391.77% |
|
||
| 2452 |
Atlas Navi
2452
NAVI
|
$0.003459 | $0.514244 | 21-03-2024 |
767
|
-99.33% | 14,764.93% |
|
||
| 2453 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2453
LRN
|
$0.004894 | $3.40 | 05-05-2018 |
2914
|
-99.86% | 69,461.17% |
|
||
| 2454 |
Element
2454
ELMT
|
$0.000320 | $0.010304 | 03-01-2026 |
114
|
-96.89% | 3,115.66% |
|
||
| 2455 |
MagicCraft
2455
MCRT
|
$0.000110 | $0.097800 | 29-12-2021 |
1580
|
-99.89% | 88,580.82% |
|
||
| 2456 |
EXMO Coin
2456
EXM
|
$0.005171 | $0.101934 | 02-04-2021 |
1851
|
-94.93% | 1,871.11% |
|
||
| 2457 |
Spotify Tokenized Stock (Ondo)
2457
SPOTon
|
$515.96 | $742.82 | 18-09-2025 |
221
|
-30.54% | 43.97% |
|
||
| 2458 |
Zero
2458
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3030
|
-99.70% | 33,477.14% |
|
||
| 2459 |
Pussy Financial
2459
PUSSY
|
$0.00000335 | $0.000564 | 16-11-2021 |
1623
|
-99.41% | 16,717.01% |
|
||
| 2460 |
LimoCoin Swap
2460
LMCSWAP
|
$0.000467 | $9.63 | 08-12-2021 |
1601
|
-100.00% | 2,062,746.47% |
|
||
| 2461 |
The Nation Token
2461
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
488
|
-85.07% | 569.63% |
|
||
| 2462 |
CryptoGPT
2462
GPT
|
$0.000098 | $0.147078 | 17-03-2023 |
1137
|
-99.93% | 149,564.39% |
|
||
| 2463 |
Salesforce tokenized stock (xStock)
2463
CRMX
|
$173.50 | $266.91 | 30-12-2025 |
118
|
-34.99% | 53.83% |
|
||
| 2464 |
Ultiverse
2464
ULTI
|
$0.000071 | $0.144445 | 04-06-2024 |
692
|
-99.95% | 204,317.50% |
|
||
| 2465 |
EverRise
2465
RISE
|
$0.00000841 | $0.002372 | 18-12-2024 |
495
|
-99.65% | 28,088.83% |
|
||
| 2466 |
Garlicoin
2466
GRLC
|
$0.007760 | $4.29 | 28-01-2018 |
3011
|
-99.82% | 55,179.77% |
|
||
| 2467 |
Bitgesell
2467
BGL
|
$0.033079 | $6.30 | 13-04-2022 |
1475
|
-99.48% | 18,949.56% |
|
||
| 2468 |
Mastercard tokenized stock (xStock)
2468
MASTERCARDTO1
|
$508.29 | $588.58 | 08-01-2026 |
109
|
-13.64% | 15.80% |
|
||
| 2469 |
PirateCash
2469
PIRATE
|
$0.019639 | $3.24 | 04-03-2020 |
2245
|
-99.39% | 16,416.64% |
|
||
| 2470 |
Solama
2470
SOLAMA
|
$0.000815 | $0.129415 | 08-03-2024 |
780
|
-99.37% | 15,776.91% |
|
||
| 2471 |
NEST Protocol
2471
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2086
|
-99.92% | 130,779.46% |
|
||
| 2472 |
IMGN Labs
2472
IMGN
|
$0.000622 | $0.007637 | 12-08-2025 |
258
|
-91.86% | 1,128.15% |
|
||
| 2473 |
Griffin AI
2473
GAIN
|
$0.001178 | $0.236755 | 24-09-2025 |
215
|
-99.50% | 19,996.69% |
|
||
| 2474 |
yesnoerror
2474
YNE
|
$0.000523 | $0.102071 | 12-01-2025 |
470
|
-99.49% | 19,412.82% |
|
||
| 2475 |
Gelato
2475
GEL
|
$0.001855 | $4.25 | 25-11-2021 |
1614
|
-99.96% | 228,877.02% |
|
||
| 2476 |
Povel Durev
2476
DUREV
|
$0.005473 | $0.163056 | 14-06-2024 |
682
|
-96.64% | 2,879.32% |
|
||
| 2477 |
You’ll own nothing & be happy
2477
NOTHING
|
$0.000520 | $0.005134 | 02-01-2026 |
115
|
-89.87% | 887.36% |
|
||
| 2478 |
Frodo the virtual samurai
2478
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
493
|
-98.67% | 7,440.32% |
|
||
| 2479 |
DREP
2479
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1851
|
-99.78% | 46,345.51% |
|
||
| 2480 |
Shopify Tokenized Stock (Ondo)
2480
SHOPon
|
$125.26 | $459.37 | 09-11-2025 |
169
|
-72.73% | 266.73% |
|
||
| 2481 |
AS Monaco Fan Token
2481
ASM
|
$0.085687 | $2.75 | 08-02-2023 |
1174
|
-96.89% | 3,113.05% |
|
||
| 2482 |
Eaton Tokenized Stock (Ondo)
2482
ETNon
|
$427.08 | $429.82 | 24-04-2026 |
3
|
-0.64% | 0.64% |
|
||
| 2483 |
UnityMeta
2483
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1177
|
-97.94% | 4,744.42% |
|
||
| 2484 |
Nifty Island
2484
ISLAND
|
$0.003258 | $0.215679 | 27-12-2024 |
486
|
-98.49% | 6,519.27% |
|
||
| 2485 |
Medtronic tokenized stock (xStock)
2485
MDTX
|
$83.49 | $110.48 | 09-02-2026 |
77
|
-24.43% | 32.32% |
|
||
| 2486 |
黑马
2486
黑马
|
$0.000511 | $0.014391 | 13-01-2026 |
104
|
-96.45% | 2,714.94% |
|
||
| 2487 |
Kekius Maximus
2487
KM
|
$0.000566 | $0.009277 | 17-01-2025 |
465
|
-93.90% | 1,538.42% |
|
||
| 2488 |
MicroBitcoin
2488
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2721
|
-99.27% | 13,532.64% |
|
||
| 2489 |
Home Depot tokenized stock (xStock)
2489
HDX
|
$340.53 | $420.32 | 18-09-2025 |
221
|
-18.98% | 23.43% |
|
||
| 2490 |
Reploy
2490
RAI
|
$0.050908 | $13.61 | 05-01-2025 |
477
|
-99.63% | 26,643.25% |
|
||
| 2491 |
Happy Cat
2491
HAPPY
|
$0.000153 | $0.053568 | 14-11-2024 |
529
|
-99.72% | 35,000.01% |
|
||
| 2492 |
Keep3rV1
2492
KP3R
|
$1.1948 | $2,056.10 | 13-11-2021 |
1626
|
-99.94% | 171,994.13% |
|
||
| 2493 |
CoreWeave Tokenized Stock (Ondo)
2493
CRWVon
|
$110.43 | $124.18 | 22-04-2026 |
5
|
-11.08% | 12.46% |
|
||
| 2494 |
Monavale
2494
MONAV
|
$48.51 | $5,980.87 | 16-11-2021 |
1623
|
-99.19% | 12,229.36% |
|
34.531 Monedas Monitoreadas - Página 50 de 691