Cap Mercado $2.76T
4.61%
Volumen 24h $287.60B
56.76%
BTC % 54.51%
-0.14%
ETH % 10.3%
5.04%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Wrapped Fuse
2451
WFUSE
|
$0.009812 | $0.422351 | 08-04-2022 |
1439
|
-97.68% | 4,204.38% |
|
||
| 2452 |
COMMON
2452
COMMON
|
$0.000240 | $0.036394 | 27-10-2025 |
141
|
-99.34% | 15,078.45% |
|
||
| 2453 |
D-Wave Quantum Tokenized Stock (Ondo)
2453
QBTSon
|
$17.42 | $46.30 | 15-10-2025 |
153
|
-62.37% | 165.76% |
|
||
| 2454 |
AS Monaco Fan Token
2454
ASM
|
$0.092573 | $2.75 | 08-02-2023 |
1133
|
-96.64% | 2,874.06% |
|
||
| 2455 |
Monavale
2455
MONAV
|
$53.19 | $5,980.87 | 16-11-2021 |
1582
|
-99.11% | 11,144.46% |
|
||
| 2456 |
MASQ
2456
MASQ
|
$0.016278 | $24,694.13 | 19-01-2022 |
1518
|
-100.00% | 151,702,777.79% |
|
||
| 2457 |
Zero
2457
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2989
|
-99.70% | 33,477.14% |
|
||
| 2458 |
3space Art
2458
PACE
|
$0.007651 | $0.278051 | 13-08-2024 |
581
|
-97.25% | 3,534.32% |
|
||
| 2459 |
Only1
2459
LIKE
|
$0.001665 | $1.0058 | 07-09-2021 |
1652
|
-99.83% | 60,309.15% |
|
||
| 2460 |
Bank of America tokenized stock (xStock)
2460
BACX
|
$47.09 | $58.66 | 09-02-2026 |
36
|
-19.72% | 24.57% |
|
||
| 2461 |
Switchboard Protocol
2461
SWTCH
|
$0.003272 | $0.202258 | 10-09-2025 |
188
|
-98.38% | 6,081.27% |
|
||
| 2462 |
MoltID
2462
MOLTID
|
$0.000542 | $0.002355 | 02-03-2026 |
15
|
-76.99% | 334.64% |
|
||
| 2463 |
Boss Token
2463
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1592
|
-97.85% | 4,542.80% |
|
||
| 2464 |
Auroracoin
2464
AUR
|
$0.034116 | $97.84 | 04-03-2014 |
4396
|
-99.97% | 286,692.36% |
|
||
| 2465 |
Akita Inu
2465
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1771
|
-99.98% | 412,185.71% |
|
||
| 2466 |
Bubble
2466
BUBBLE
|
$0.000140 | $0.012862 | 18-05-2024 |
668
|
-98.91% | 9,078.41% |
|
||
| 2467 |
PirateCash
2467
PIRATE
|
$0.019882 | $3.24 | 04-03-2020 |
2204
|
-99.39% | 16,214.75% |
|
||
| 2468 | $24.02 | $33.80 | 14-01-2026 |
62
|
-28.92% | 40.69% |
|
|||
| 2469 |
Medtronic tokenized stock (xStock)
2469
MDTX
|
$88.00 | $110.48 | 09-02-2026 |
36
|
-20.35% | 25.55% |
|
||
| 2470 |
Reploy
2470
RAI
|
$0.053110 | $13.61 | 05-01-2025 |
436
|
-99.61% | 25,534.21% |
|
||
| 2471 |
LUCE
2471
LUCE
|
$0.000534 | $0.297601 | 14-11-2024 |
488
|
-99.82% | 55,610.92% |
|
||
| 2472 |
Bitgesell
2472
BGL
|
$0.033227 | $6.30 | 13-04-2022 |
1434
|
-99.47% | 18,864.62% |
|
||
| 2473 |
Göztepe S.K. Fan Token
2473
GOZ
|
$0.128590 | $6.07 | 22-03-2022 |
1456
|
-97.88% | 4,621.29% |
|
||
| 2474 |
DxChain Token
2474
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1814
|
-99.65% | 28,595.02% |
|
||
| 2475 |
ZKWASM
2475
ZKWASM
|
$0.005225 | $0.113228 | 22-08-2025 |
207
|
-95.39% | 2,067.21% |
|
||
| 2476 |
Levana Protocol
2476
LVN
|
$0.000662 | $0.696629 | 19-12-2023 |
819
|
-99.90% | 105,126.42% |
|
||
| 2477 |
Mastercard tokenized stock (xStock)
2477
MASTERCARDTO1
|
$505.59 | $588.58 | 08-01-2026 |
68
|
-14.10% | 16.41% |
|
||
| 2478 |
BlackCardCoin
2478
BCCOIN
|
$0.053040 | $30.79 | 29-04-2024 |
687
|
-99.83% | 57,949.94% |
|
||
| 2479 |
NEST Protocol
2479
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2045
|
-99.92% | 130,813.98% |
|
||
| 2480 |
Minted
2480
MTD
|
$0.002874 | $0.536676 | 06-11-2022 |
1227
|
-99.46% | 18,572.82% |
|
||
| 2481 | $177.17 | $193.11 | 06-02-2026 |
39
|
-8.25% | 8.99% |
|
|||
| 2482 |
XYZVerse
2482
XYZ
|
$0.000119 | $0.092154 | 30-01-2026 |
46
|
-99.87% | 77,643.11% |
|
||
| 2483 |
Multibit
2483
MUBI
|
$0.000555 | $0.368806 | 16-12-2023 |
822
|
-99.85% | 66,325.60% |
|
||
| 2484 |
Vertus
2484
VERT
|
$0.001001 | $0.001929 | 09-10-2025 |
159
|
-48.12% | 92.75% |
|
||
| 2485 |
Polkaswap
2485
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
138
|
-100.00% | 94,141,881.59% |
|
||
| 2486 |
MarsDAO
2486
MDAO
|
$0.007468 | $0.646516 | 10-02-2023 |
1131
|
-98.84% | 8,557.28% |
|
||
| 2487 |
Philtoken
2487
PHIL
|
$0.000527 | $0.050660 | 21-10-2024 |
512
|
-98.96% | 9,521.31% |
|
||
| 2488 |
Ghiblification
2488
Ghibli
|
$0.000521 | $0.039535 | 28-03-2025 |
354
|
-98.68% | 7,492.96% |
|
||
| 2489 |
Danaher tokenized stock (xStock)
2489
DHRX
|
$194.28 | $248.25 | 23-01-2026 |
53
|
-21.74% | 27.78% |
|
||
| 2490 |
OFFICIAL K-POP
2490
KPOP
|
$0.000081 | $0.001003 | 15-07-2025 |
245
|
-91.94% | 1,141.23% |
|
||
| 2491 |
Lets BONK
2491
LetsBONK
|
$0.007440 | $0.279931 | 26-04-2025 |
325
|
-97.34% | 3,662.61% |
|
||
| 2492 |
Home Depot tokenized stock (xStock)
2492
HDX
|
$348.22 | $420.32 | 18-09-2025 |
180
|
-17.15% | 20.71% |
|
||
| 2493 |
Pandu Pandas
2493
PANDU
|
$0.00000543 | $0.000259 | 06-10-2025 |
162
|
-97.90% | 4,665.82% |
|
||
| 2494 |
Plugin
2494
PLI
|
$0.003475 | $0.968304 | 10-11-2021 |
1588
|
-99.64% | 27,766.02% |
|
||
| 2495 |
Fautor
2495
FTR
|
$0.000570 | $1.51 | 29-07-2024 |
596
|
-99.96% | 264,472.51% |
|
||
| 2496 |
LooksRare
2496
LOOKS
|
$0.000516 | $7.07 | 20-01-2022 |
1517
|
-99.99% | 1,370,393.26% |
|
||
| 2497 |
BEERCOIN
2497
BEER
|
$0.00000093 | $0.000554 | 10-06-2024 |
645
|
-99.83% | 59,809.43% |
|
||
| 2498 |
MAGA
2498
MAGA
|
$0.00000132 | $0.000733 | 27-05-2024 |
659
|
-99.82% | 55,273.41% |
|
||
| 2499 | $257.99 | $324.62 | 12-11-2025 |
125
|
-20.53% | 25.83% |
|
|||
| 2500 |
Ispolink
2500
ISP
|
$0.000064 | $0.018844 | 08-11-2021 |
1590
|
-99.66% | 29,416.00% |
|
34.341 Monedas Monitoreadas - Página 50 de 687