Cap Mercado $2.76T
0.75%
Volumen 24h $261.84B
-3.36%
BTC % 56.77%
1.58%
ETH % 10.06%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2451
LRN
|
$0.005076 | $3.40 | 05-05-2018 |
2918
|
-99.85% | 66,965.61% |
|
||
| 2452 |
spinning cat
2452
OIIAOIIA
|
$0.000574 | $0.012875 | 25-03-2025 |
402
|
-95.54% | 2,141.23% |
|
||
| 2453 |
Trog
2453
TROG
|
$0.00000136 | $0.000101 | 05-06-2024 |
695
|
-98.65% | 7,280.56% |
|
||
| 2454 |
Retard Finder Coin
2454
RFC
|
$0.000595 | $0.130960 | 14-04-2025 |
382
|
-99.55% | 21,906.41% |
|
||
| 2455 |
Switchboard Protocol
2455
SWTCH
|
$0.003332 | $0.202258 | 10-09-2025 |
233
|
-98.35% | 5,970.54% |
|
||
| 2456 |
Matchain
2456
MAT
|
$0.036242 | $2.89 | 19-06-2025 |
316
|
-98.75% | 7,880.41% |
|
||
| 2457 |
XELS
2457
XELS
|
$0.027142 | $5.47 | 11-06-2022 |
1420
|
-99.50% | 20,060.63% |
|
||
| 2458 |
Atlas Navi
2458
NAVI
|
$0.003513 | $0.514244 | 21-03-2024 |
771
|
-99.32% | 14,536.66% |
|
||
| 2459 |
Wrapped Kava
2459
WKAVA
|
$0.057388 | $17.64 | 04-09-2023 |
970
|
-99.67% | 30,636.85% |
|
||
| 2460 |
Salesforce tokenized stock (xStock)
2460
CRMX
|
$181.40 | $266.91 | 30-12-2025 |
122
|
-32.04% | 47.14% |
|
||
| 2461 |
Nuco.cloud
2461
NCDT
|
$0.011203 | $408.49 | 11-11-2020 |
1997
|
-100.00% | 3,646,247.26% |
|
||
| 2462 |
Artrade
2462
ATR
|
$0.000443 | $0.099875 | 03-04-2024 |
758
|
-99.56% | 22,419.88% |
|
||
| 2463 |
EXMO Coin
2463
EXM
|
$0.005198 | $0.101934 | 02-04-2021 |
1855
|
-94.90% | 1,860.86% |
|
||
| 2464 |
SIDUS / SIDUS Heroes
2464
SIDUS
|
$0.000031 | $0.193299 | 01-01-2022 |
1581
|
-99.98% | 622,520.16% |
|
||
| 2465 |
Buckazoids
2465
Buckazoids
|
$0.000558 | $0.004756 | 27-05-2025 |
339
|
-88.27% | 752.55% |
|
||
| 2466 |
FACT0RN
2466
FACT
|
$0.478226 | $108.44 | 01-03-2024 |
791
|
-99.56% | 22,575.88% |
|
||
| 2467 |
Billy
2467
BILLY
|
$0.000593 | $0.231193 | 21-07-2024 |
649
|
-99.74% | 38,884.56% |
|
||
| 2468 |
GNY
2468
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1136
|
-99.99% | 733,330.28% |
|
||
| 2469 |
Zero
2469
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3034
|
-99.70% | 33,477.14% |
|
||
| 2470 |
Povel Durev
2470
DUREV
|
$0.005819 | $0.163056 | 14-06-2024 |
686
|
-96.43% | 2,702.09% |
|
||
| 2471 |
Dolan Duck
2471
DOLAN
|
$0.005595 | $0.883640 | 18-10-2024 |
560
|
-99.37% | 15,692.09% |
|
||
| 2472 |
SatLayer
2472
SLAY
|
$0.000898 | $0.096389 | 11-08-2025 |
263
|
-99.07% | 10,633.59% |
|
||
| 2473 |
iShares Semiconductor Tokenized ETF (Ondo)
2473
SOXXon
|
$462.14 | $465.46 | 27-04-2026 |
4
|
-0.71% | 0.72% |
|
||
| 2474 |
UFC Fan Token
2474
UFC
|
$0.224458 | $7.20 | 01-10-2021 |
1673
|
-96.88% | 3,108.39% |
|
||
| 2475 |
Blum
2475
Blum
|
$0.003155 | $0.145289 | 27-06-2025 |
308
|
-97.83% | 4,504.92% |
|
||
| 2476 |
KoKoK The Roach
2476
KOKOK
|
$0.002709 | $0.198595 | 09-07-2025 |
296
|
-98.64% | 7,231.13% |
|
||
| 2477 |
Mastercard tokenized stock (xStock)
2477
MASTERCARDTO1
|
$515.27 | $588.58 | 08-01-2026 |
113
|
-12.46% | 14.23% |
|
||
| 2478 |
Garlicoin
2478
GRLC
|
$0.007849 | $4.29 | 28-01-2018 |
3015
|
-99.82% | 54,552.56% |
|
||
| 2479 |
Qubit
2479
QBIT
|
$0.000545 | $0.016025 | 14-08-2025 |
260
|
-96.60% | 2,842.43% |
|
||
| 2480 |
AS Monaco Fan Token
2480
ASM
|
$0.085442 | $2.75 | 08-02-2023 |
1178
|
-96.90% | 3,122.26% |
|
||
| 2481 |
Canada eCoin
2481
CDN
|
$0.005530 | $6.15 | 31-07-2022 |
1370
|
-99.91% | 111,131.42% |
|
||
| 2482 |
IMGN Labs
2482
IMGN
|
$0.000633 | $0.007637 | 12-08-2025 |
262
|
-91.72% | 1,107.38% |
|
||
| 2483 |
Reddit Tokenized Stock (Ondo)
2483
RDDTon
|
$164.69 | $282.39 | 18-09-2025 |
225
|
-41.68% | 71.46% |
|
||
| 2484 |
Orbofi AI
2484
OBI
|
$0.000374 | $0.056087 | 10-03-2024 |
782
|
-99.33% | 14,906.01% |
|
||
| 2485 |
Pussy Financial
2485
PUSSY
|
$0.00000325 | $0.000564 | 16-11-2021 |
1627
|
-99.42% | 17,244.97% |
|
||
| 2486 |
Visa tokenized stock (xStock)
2486
VX
|
$334.12 | $390.00 | 29-10-2025 |
184
|
-14.33% | 16.72% |
|
||
| 2487 |
BEERCOIN
2487
BEER
|
$0.00000097 | $0.000554 | 10-06-2024 |
690
|
-99.82% | 57,030.13% |
|
||
| 2488 |
MagicCraft
2488
MCRT
|
$0.000106 | $0.097800 | 29-12-2021 |
1584
|
-99.89% | 92,286.92% |
|
||
| 2489 |
PirateCash
2489
PIRATE
|
$0.019613 | $3.24 | 04-03-2020 |
2249
|
-99.40% | 16,438.39% |
|
||
| 2490 |
Solama
2490
SOLAMA
|
$0.000813 | $0.129415 | 08-03-2024 |
784
|
-99.37% | 15,810.52% |
|
||
| 2491 |
NEST Protocol
2491
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2090
|
-99.92% | 130,820.46% |
|
||
| 2492 |
Everest
2492
ID
|
$0.004522 | $2.37 | 16-11-2021 |
1627
|
-99.81% | 52,341.84% |
|
||
| 2493 |
VinuChain
2493
VC
|
$0.000545 | $0.215433 | 19-12-2023 |
864
|
-99.75% | 39,422.75% |
|
||
| 2494 |
Nitro
2494
NITRO
|
$0.00000125 | $1,765.79 | 25-04-2025 |
371
|
-100.00% | 140,812,910,572.78% |
|
||
| 2495 |
DuckChain
2495
DUCK
|
$0.000073 | $0.011547 | 19-09-2025 |
224
|
-99.36% | 15,647.60% |
|
||
| 2496 |
Gelato
2496
GEL
|
$0.001859 | $4.25 | 25-11-2021 |
1618
|
-99.96% | 228,383.30% |
|
||
| 2497 |
Bitgesell
2497
BGL
|
$0.032409 | $6.30 | 13-04-2022 |
1479
|
-99.49% | 19,342.90% |
|
||
| 2498 |
The Nation Token
2498
NATO
|
$0.00000052 | $0.00000366 | 25-12-2024 |
492
|
-85.70% | 599.08% |
|
||
| 2499 |
Depinsim
2499
ESIM
|
$0.003881 | $0.152618 | 05-01-2026 |
116
|
-97.46% | 3,832.82% |
|
||
| 2500 |
JunoCash
2500
JUNO
|
$0.243392 | $0.893089 | 10-04-2026 |
21
|
-72.75% | 266.93% |
|
34.563 Monedas Monitoreadas - Página 50 de 692