Cap Mercado $2.86T
0.75%
Volumen 24h $129.77B
-50.49%
BTC % 56.54%
0.17%
ETH % 9.83%
-0.1%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Bank of America tokenized stock (xStock)
2451
BACX
|
$51.39 | $58.66 | 09-02-2026 |
89
|
-12.39% | 14.15% |
|
||
| 2452 |
Ultraround Money
2452
CIRCLE
|
$0.688198 | $3.71 | 04-01-2025 |
490
|
-81.44% | 438.92% |
|
||
| 2453 |
My DeFi Pet
2453
DPET
|
$0.013896 | $9.41 | 29-07-2021 |
1745
|
-99.85% | 67,605.79% |
|
||
| 2454 |
GOUT
2454
GOUT
|
$0.00000618 | $0.000930 | 01-12-2024 |
524
|
-99.34% | 14,942.16% |
|
||
| 2455 |
Dino Tycoon
2455
TYCOON
|
$0.002733 | $0.063682 | 18-11-2025 |
172
|
-95.71% | 2,230.39% |
|
||
| 2456 |
Saber
2456
SBR
|
$0.000480 | $1.1211 | 10-09-2021 |
1702
|
-99.96% | 233,372.36% |
|
||
| 2457 |
GHOST
2457
GHOST
|
$0.020501 | $2.14 | 08-06-2020 |
2161
|
-99.04% | 10,350.37% |
|
||
| 2458 |
TTcoin
2458
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1637
|
-93.80% | 1,511.86% |
|
||
| 2459 |
LIQUIDIUM TOKEN
2459
LIQ
|
$0.027306 | $0.402643 | 19-05-2025 |
355
|
-93.22% | 1,374.54% |
|
||
| 2460 |
ROVR Network
2460
ROVR
|
$0.002766 | $0.018506 | 19-06-2025 |
324
|
-85.05% | 569.04% |
|
||
| 2461 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2461
恶俗企鹅
|
$0.000595 | $0.013251 | 02-12-2025 |
158
|
-95.51% | 2,127.01% |
|
||
| 2462 |
Midas The Minotaur
2462
MIDAS
|
$0.000067 | $0.000848 | 04-10-2025 |
217
|
-92.11% | 1,167.71% |
|
||
| 2463 |
Astra Nova
2463
RVV
|
$0.000164 | $0.026678 | 18-10-2025 |
203
|
-99.38% | 16,156.01% |
|
||
| 2464 |
Atlas Navi
2464
NAVI
|
$0.003666 | $0.514244 | 21-03-2024 |
779
|
-99.29% | 13,927.81% |
|
||
| 2465 |
Milk Alliance LZM
2465
LZM
|
$0.003416 | $0.113723 | 07-04-2023 |
1128
|
-97.00% | 3,229.07% |
|
||
| 2466 |
Bitcoin Atom
2466
BCA
|
$0.031835 | $1,686.39 | 14-01-2018 |
3037
|
-100.00% | 5,297,246.14% |
|
||
| 2467 |
Stride
2467
STRD
|
$0.014482 | $7.14 | 06-02-2024 |
823
|
-99.80% | 49,235.67% |
|
||
| 2468 |
Thermo Fisher tokenized stock (xStock)
2468
TMOX
|
$464.23 | $645.23 | 23-01-2026 |
106
|
-28.05% | 38.99% |
|
||
| 2469 |
Hifi Finance
2469
HIFI
|
$0.004114 | $2.60 | 16-09-2023 |
966
|
-99.84% | 63,139.22% |
|
||
| 2470 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2470
LRN
|
$0.005135 | $3.40 | 05-05-2018 |
2926
|
-99.85% | 66,194.86% |
|
||
| 2471 |
BonusCloud
2471
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1823
|
-95.86% | 2,313.54% |
|
||
| 2472 |
0xGasless
2472
0XGAS
|
$0.060870 | $1.3824 | 09-07-2025 |
304
|
-95.60% | 2,170.97% |
|
||
| 2473 |
Shopify Tokenized Stock (Ondo)
2473
SHOPon
|
$110.75 | $459.37 | 09-11-2025 |
181
|
-75.89% | 314.78% |
|
||
| 2474 |
U2U Network
2474
U2U
|
$0.000380 | $0.019916 | 11-12-2024 |
514
|
-98.09% | 5,146.42% |
|
||
| 2475 |
LayerEdge
2475
EDGEN
|
$0.001994 | $0.024008 | 03-06-2025 |
340
|
-91.69% | 1,104.00% |
|
||
| 2476 |
Dogechain
2476
DC
|
$0.00000596 | $0.004501 | 29-08-2022 |
1349
|
-99.87% | 75,475.55% |
|
||
| 2477 |
KoKoK The Roach
2477
KOKOK
|
$0.002875 | $0.198595 | 09-07-2025 |
304
|
-98.55% | 6,808.79% |
|
||
| 2478 |
Element
2478
ELMT
|
$0.000331 | $0.010304 | 03-01-2026 |
126
|
-96.79% | 3,012.64% |
|
||
| 2479 |
BNBXBT
2479
BNBXBT
|
$0.000572 | $0.009214 | 19-02-2025 |
444
|
-93.79% | 1,510.38% |
|
||
| 2480 |
NuriTopia
2480
NBLU
|
$0.000233 | $0.024590 | 05-07-2023 |
1039
|
-99.05% | 10,465.47% |
|
||
| 2481 |
Orbofi AI
2481
OBI
|
$0.000397 | $0.056087 | 10-03-2024 |
790
|
-99.29% | 14,026.16% |
|
||
| 2482 |
Bitcoin Bam
2482
BTCBAM
|
$0.055332 | $20.05 | 07-01-2022 |
1583
|
-99.72% | 36,132.58% |
|
||
| 2483 |
NewYorkCoin
2483
NYC
|
$0.00000395 | $0.001162 | 07-01-2018 |
3044
|
-99.66% | 29,337.18% |
|
||
| 2484 |
Trog
2484
TROG
|
$0.00000135 | $0.000101 | 05-06-2024 |
703
|
-98.66% | 7,373.85% |
|
||
| 2485 |
Salesforce tokenized stock (xStock)
2485
CRMX
|
$182.22 | $266.91 | 30-12-2025 |
130
|
-31.73% | 46.48% |
|
||
| 2486 |
EXMO Coin
2486
EXM
|
$0.005258 | $0.101934 | 02-04-2021 |
1863
|
-94.84% | 1,838.50% |
|
||
| 2487 |
Griffin AI
2487
GAIN
|
$0.001267 | $0.236755 | 24-09-2025 |
227
|
-99.47% | 18,593.26% |
|
||
| 2488 |
PirateCash
2488
PIRATE
|
$0.020725 | $3.24 | 04-03-2020 |
2257
|
-99.36% | 15,550.79% |
|
||
| 2489 |
KLEVA Protocol
2489
KLEVA
|
$0.008140 | $0.450233 | 18-01-2024 |
842
|
-98.19% | 5,431.13% |
|
||
| 2490 |
Vertus
2490
VERT
|
$0.001061 | $0.001929 | 09-10-2025 |
212
|
-45.01% | 81.84% |
|
||
| 2491 |
CryptoGPT
2491
GPT
|
$0.000101 | $0.147078 | 17-03-2023 |
1149
|
-99.93% | 144,971.84% |
|
||
| 2492 |
Switchboard Protocol
2492
SWTCH
|
$0.003241 | $0.202258 | 10-09-2025 |
241
|
-98.40% | 6,140.01% |
|
||
| 2493 |
GNY
2493
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1144
|
-99.99% | 733,330.28% |
|
||
| 2494 |
Zero
2494
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3042
|
-99.70% | 33,477.14% |
|
||
| 2495 |
Kindred Labs
2495
KIN
|
$0.003753 | $0.118298 | 30-01-2026 |
99
|
-96.83% | 3,052.21% |
|
||
| 2496 |
ApeBond
2496
ABOND
|
$0.000910 | $0.040700 | 16-02-2024 |
813
|
-97.76% | 4,372.94% |
|
||
| 2497 |
Nitro
2497
NITRO
|
$0.00000131 | $1,765.79 | 25-04-2025 |
379
|
-100.00% | 134,587,949,582.68% |
|
||
| 2498 |
Aark
2498
AARK
|
$0.000941 | $0.079695 | 27-09-2025 |
224
|
-98.82% | 8,368.11% |
|
||
| 2499 |
Smoking Chicken Fish
2499
SCF
|
$0.000545 | $0.145374 | 14-10-2024 |
572
|
-99.63% | 26,583.06% |
|
||
| 2500 |
DecideAI
2500
DCD
|
$0.001111 | $0.110251 | 10-09-2024 |
606
|
-98.99% | 9,827.82% |
|
34.606 Monedas Monitoreadas - Página 50 de 693