Cap Mercado $2.49T
0.55%
Volumen 24h $166.38B
-22.06%
BTC % 53.71%
0.13%
ETH % 10%
0.1%
Monedas
34.452
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Cortex
2451
CTXC
|
$0.002200 | $2.41 | 30-04-2018 |
2895
|
-99.91% | 109,457.49% |
|
||
| 2452 |
PirateCash
2452
PIRATE
|
$0.019182 | $3.24 | 04-03-2020 |
2221
|
-99.41% | 16,810.37% |
|
||
| 2453 |
Penpie
2453
PNP
|
$0.345840 | $6.86 | 12-04-2024 |
721
|
-94.96% | 1,882.29% |
|
||
| 2454 |
Happy Cat
2454
HAPPY
|
$0.000156 | $0.053568 | 14-11-2024 |
505
|
-99.71% | 34,192.00% |
|
||
| 2455 |
Snowflake Tokenized Stock (Ondo)
2455
SNOWon
|
$151.65 | $584.15 | 09-11-2025 |
145
|
-74.04% | 285.20% |
|
||
| 2456 |
Mastercard tokenized stock (xStock)
2456
MASTERCARDTO1
|
$494.70 | $588.58 | 08-01-2026 |
85
|
-15.95% | 18.98% |
|
||
| 2457 |
Pussy Financial
2457
PUSSY
|
$0.00000315 | $0.000564 | 16-11-2021 |
1599
|
-99.44% | 17,812.84% |
|
||
| 2458 |
MAD
2458
MAD
|
$0.00000052 | $0.000069 | 22-11-2024 |
497
|
-99.25% | 13,246.45% |
|
||
| 2459 |
Optimus AI
2459
OPTI
|
$0.005433 | $0.615426 | 14-04-2023 |
1085
|
-99.12% | 11,227.86% |
|
||
| 2460 |
Billy
2460
BILLY
|
$0.000549 | $0.231193 | 21-07-2024 |
621
|
-99.76% | 41,989.02% |
|
||
| 2461 |
Big Data Protocol
2461
BDPR
|
$0.009715 | $7.00 | 08-03-2021 |
1852
|
-99.86% | 71,946.87% |
|
||
| 2462 |
Exxon Mobil Tokenized Stock (Ondo)
2462
XOMon
|
$158.42 | $175.97 | 30-03-2026 |
4
|
-9.97% | 11.07% |
|
||
| 2463 |
IMGN Labs
2463
IMGN
|
$0.000603 | $0.007637 | 12-08-2025 |
234
|
-92.11% | 1,167.02% |
|
||
| 2464 |
Semantic Layer
2464
42
|
$0.003460 | $0.233080 | 27-10-2025 |
158
|
-98.52% | 6,636.40% |
|
||
| 2465 |
Crash On Base
2465
CRASH
|
$0.000524 | $0.039421 | 27-06-2024 |
645
|
-98.67% | 7,425.45% |
|
||
| 2466 |
UnityMeta
2466
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1153
|
-97.94% | 4,744.42% |
|
||
| 2467 |
Hims & Hers Health Tokenized Stock (Ondo)
2467
HIMSon
|
$18.91 | $150.95 | 09-11-2025 |
145
|
-87.47% | 698.24% |
|
||
| 2468 |
COCORO
2468
COCORO
|
$0.00000121 | $0.000069 | 21-05-2025 |
317
|
-98.23% | 5,551.44% |
|
||
| 2469 |
Sandclock
2469
QUARTZ
|
$0.069489 | $25.88 | 15-01-2022 |
1539
|
-99.73% | 37,144.80% |
|
||
| 2470 |
spinning cat
2470
OIIAOIIA
|
$0.000507 | $0.012875 | 25-03-2025 |
374
|
-96.06% | 2,438.50% |
|
||
| 2471 |
Xavier: Renegade Angel
2471
XAVIER
|
$0.000505 | $0.016512 | 18-06-2025 |
289
|
-96.94% | 3,172.86% |
|
||
| 2472 |
Gelato
2472
GEL
|
$0.001789 | $4.25 | 25-11-2021 |
1590
|
-99.96% | 237,415.93% |
|
||
| 2473 |
Everest
2473
ID
|
$0.004317 | $2.37 | 16-11-2021 |
1599
|
-99.82% | 54,831.23% |
|
||
| 2474 |
LimoCoin Swap
2474
LMCSWAP
|
$0.000427 | $9.63 | 08-12-2021 |
1577
|
-100.00% | 2,255,539.61% |
|
||
| 2475 |
Foxy
2475
FOXY
|
$0.000086 | $0.029925 | 06-06-2024 |
666
|
-99.71% | 34,844.81% |
|
||
| 2476 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2476
LRN
|
$0.004414 | $3.40 | 05-05-2018 |
2890
|
-99.87% | 77,028.04% |
|
||
| 2477 |
Giants Protocol
2477
GIANTSPROTOC1
|
$0.000017 | $0.004813 | 06-01-2026 |
87
|
-99.64% | 27,705.87% |
|
||
| 2478 |
Bitgesell
2478
BGL
|
$0.030789 | $6.30 | 13-04-2022 |
1451
|
-99.51% | 20,365.84% |
|
||
| 2479 |
Plearn
2479
PLN
|
$0.005763 | $0.135732 | 27-09-2024 |
553
|
-95.75% | 2,255.33% |
|
||
| 2480 |
FAFO
2480
FAFO
|
$0.000495 | $0.005070 | 22-02-2025 |
405
|
-90.24% | 924.33% |
|
||
| 2481 |
Frodo the virtual samurai
2481
FROG
|
$0.000099 | $0.007803 | 20-12-2024 |
469
|
-98.73% | 7,789.84% |
|
||
| 2482 |
CryptoAutos
2482
AUTOS
|
$0.000648 | $0.072321 | 06-01-2025 |
452
|
-99.10% | 11,066.06% |
|
||
| 2483 |
Nifty Island
2483
ISLAND
|
$0.003218 | $0.215679 | 27-12-2024 |
462
|
-98.51% | 6,602.58% |
|
||
| 2484 |
Clash of Lilliput
2484
COL
|
$0.006003 | $2.75 | 12-12-2024 |
477
|
-99.78% | 45,724.86% |
|
||
| 2485 |
PointPay
2485
PXP
|
$0.016379 | $0.148951 | 02-06-2020 |
2131
|
-89.00% | 809.38% |
|
||
| 2486 |
WeFi
2486
WEFI
|
$0.011728 | $0.272657 | 23-05-2023 |
1046
|
-95.70% | 2,224.92% |
|
||
| 2487 |
Home Depot tokenized stock (xStock)
2487
HDX
|
$326.63 | $420.32 | 18-09-2025 |
197
|
-22.29% | 28.68% |
|
||
| 2488 |
EARNM Loyalty Ecosystem
2488
EARNM
|
$0.000150 | $0.023441 | 28-12-2024 |
461
|
-99.36% | 15,537.27% |
|
||
| 2489 |
Solama
2489
SOLAMA
|
$0.000745 | $0.129415 | 08-03-2024 |
756
|
-99.42% | 17,274.41% |
|
||
| 2490 |
DxChain Token
2490
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1831
|
-99.68% | 31,508.34% |
|
||
| 2491 |
Bubble
2491
BUBBLE
|
$0.000126 | $0.012862 | 18-05-2024 |
685
|
-99.02% | 10,099.45% |
|
||
| 2492 |
Toucan Protocol: Base Carbon Tonne
2492
BCT
|
$0.025939 | $167,643.35 | 25-04-2025 |
343
|
-100.00% | 646,302,329.62% |
|
||
| 2493 |
Shopify Tokenized Stock (Ondo)
2493
SHOPon
|
$117.60 | $459.37 | 09-11-2025 |
145
|
-74.40% | 290.62% |
|
||
| 2494 |
MASQ
2494
MASQ
|
$0.014001 | $24,694.13 | 19-01-2022 |
1535
|
-100.00% | 176,372,006.45% |
|
||
| 2495 |
Fautor
2495
FTR
|
$0.000529 | $1.51 | 29-07-2024 |
613
|
-99.96% | 284,899.56% |
|
||
| 2496 |
Hemule
2496
HEMULE
|
$0.000490 | $0.078978 | 11-03-2024 |
753
|
-99.38% | 16,020.74% |
|
||
| 2497 |
4EVERLAND
2497
4EVER
|
$0.000157 | $0.006208 | 24-12-2024 |
465
|
-97.46% | 3,842.29% |
|
||
| 2498 |
smARTOFGIVING
2498
AOG
|
$0.006475 | $1.0737 | 04-08-2019 |
2434
|
-99.40% | 16,482.61% |
|
||
| 2499 | $159.15 | $193.11 | 06-02-2026 |
56
|
-17.58% | 21.33% |
|
|||
| 2500 |
Venus DOT
2500
vDOT
|
$0.028650 | $1.1092 | 04-11-2021 |
1611
|
-97.42% | 3,771.56% |
|
34.452 Monedas Monitoreadas - Página 50 de 690