Cap Mercado $2.53T
2%
Volumen 24h $220.12B
40.41%
BTC % 54.29%
-0.03%
ETH % 9.64%
1.76%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Mastercard tokenized stock (xStock)
2451
MASTERCARDTO1
|
$511.05 | $588.58 | 08-01-2026 |
60
|
-13.17% | 15.17% |
|
||
| 2452 |
Shopify Tokenized Stock (Ondo)
2452
SHOPon
|
$130.87 | $459.37 | 09-11-2025 |
120
|
-71.51% | 251.01% |
|
||
| 2453 |
LooksRare
2453
LOOKS
|
$0.000535 | $7.07 | 20-01-2022 |
1509
|
-99.99% | 1,321,070.92% |
|
||
| 2454 |
PirateCash
2454
PIRATE
|
$0.019651 | $3.24 | 04-03-2020 |
2196
|
-99.39% | 16,406.87% |
|
||
| 2455 |
Fautor
2455
FTR
|
$0.000586 | $1.51 | 29-07-2024 |
588
|
-99.96% | 257,243.24% |
|
||
| 2456 |
Plearn
2456
PLN
|
$0.006171 | $0.135732 | 27-09-2024 |
528
|
-95.45% | 2,099.55% |
|
||
| 2457 |
Emorya Finance
2457
EMR
|
$0.000634 | $0.038039 | 06-02-2024 |
762
|
-98.33% | 5,900.63% |
|
||
| 2458 |
Ghiblification
2458
Ghibli
|
$0.000530 | $0.039535 | 28-03-2025 |
346
|
-98.66% | 7,353.66% |
|
||
| 2459 |
NEST Protocol
2459
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2037
|
-99.92% | 130,776.59% |
|
||
| 2460 |
Göztepe S.K. Fan Token
2460
GOZ
|
$0.127173 | $6.07 | 22-03-2022 |
1448
|
-97.91% | 4,673.89% |
|
||
| 2461 |
CryptoAutos
2461
AUTOS
|
$0.000694 | $0.072321 | 06-01-2025 |
427
|
-99.04% | 10,314.61% |
|
||
| 2462 |
AS Monaco Fan Token
2462
ASM
|
$0.088128 | $2.75 | 08-02-2023 |
1125
|
-96.80% | 3,024.05% |
|
||
| 2463 |
LimoCoin Swap
2463
LMCSWAP
|
$0.000449 | $9.63 | 08-12-2021 |
1552
|
-100.00% | 2,144,323.30% |
|
||
| 2464 |
Vertus
2464
VERT
|
$0.001002 | $0.001929 | 09-10-2025 |
151
|
-48.07% | 92.58% |
|
||
| 2465 |
CharacterX
2465
CHARACTERX1
|
$0.031275 | $0.521078 | 12-01-2026 |
56
|
-94.00% | 1,566.11% |
|
||
| 2466 |
Home Depot tokenized stock (xStock)
2466
HDX
|
$351.30 | $420.32 | 18-09-2025 |
172
|
-16.42% | 19.65% |
|
||
| 2467 |
Keep3rV1
2467
KP3R
|
$1.2377 | $2,056.10 | 13-11-2021 |
1577
|
-99.94% | 166,024.78% |
|
||
| 2468 |
TRVL
2468
TRVL
|
$0.001262 | $1.56 | 28-11-2021 |
1562
|
-99.92% | 123,362.04% |
|
||
| 2469 |
Pollux Coin
2469
POX
|
$0.012245 | $8.61 | 25-06-2022 |
1353
|
-99.86% | 70,195.52% |
|
||
| 2470 |
Cortex
2470
CTXC
|
$0.002212 | $2.41 | 30-04-2018 |
2870
|
-99.91% | 108,883.53% |
|
||
| 2471 |
XYZVerse
2471
XYZ
|
$0.000117 | $0.092154 | 30-01-2026 |
38
|
-99.87% | 78,756.74% |
|
||
| 2472 |
Danaher tokenized stock (xStock)
2472
DHRX
|
$193.39 | $248.25 | 23-01-2026 |
45
|
-22.10% | 28.37% |
|
||
| 2473 |
Crowny
2473
CRWNY
|
$0.001128 | $0.184100 | 26-04-2021 |
1778
|
-99.39% | 16,224.35% |
|
||
| 2474 |
RIFT AI
2474
RIFT
|
$0.001967 | $0.060569 | 30-01-2025 |
403
|
-96.75% | 2,978.71% |
|
||
| 2475 | $260.57 | $324.62 | 12-11-2025 |
117
|
-19.73% | 24.58% |
|
|||
| 2476 |
Sekuya Multiverse
2476
SKYA
|
$0.000947 | $0.062341 | 16-12-2024 |
448
|
-98.48% | 6,481.18% |
|
||
| 2477 |
Gari Network
2477
GARI
|
$0.000927 | $0.983518 | 21-02-2022 |
1477
|
-99.91% | 106,026.50% |
|
||
| 2478 |
Plugin
2478
PLI
|
$0.003432 | $0.968304 | 10-11-2021 |
1580
|
-99.65% | 28,114.30% |
|
||
| 2479 |
MarsDAO
2479
MDAO
|
$0.007354 | $0.646516 | 10-02-2023 |
1123
|
-98.86% | 8,691.88% |
|
||
| 2480 |
Sandclock
2480
QUARTZ
|
$0.070305 | $25.88 | 15-01-2022 |
1514
|
-99.73% | 36,712.50% |
|
||
| 2481 | $171.57 | $193.11 | 06-02-2026 |
31
|
-11.15% | 12.55% |
|
|||
| 2482 |
Minted
2482
MTD
|
$0.002767 | $0.536676 | 06-11-2022 |
1219
|
-99.48% | 19,298.15% |
|
||
| 2483 |
Reality Metaverse
2483
RMV
|
$0.002048 | $0.098722 | 15-03-2024 |
724
|
-97.93% | 4,719.58% |
|
||
| 2484 |
UnityMeta
2484
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1128
|
-97.94% | 4,744.42% |
|
||
| 2485 |
Pino
2485
PINO
|
$0.000517 | $0.077193 | 13-12-2024 |
451
|
-99.33% | 14,839.57% |
|
||
| 2486 |
Fireverse
2486
FIR
|
$0.003738 | $0.131166 | 16-08-2025 |
205
|
-97.15% | 3,408.55% |
|
||
| 2487 |
Zyfi
2487
ZFI
|
$0.006504 | $0.065766 | 07-01-2025 |
426
|
-90.11% | 911.15% |
|
||
| 2488 |
BobaCat
2488
BOBA
|
$0.000830 | $0.090901 | 29-03-2024 |
710
|
-99.09% | 10,845.72% |
|
||
| 2489 |
Rubic
2489
RBC
|
$0.003072 | $1.0489 | 16-11-2021 |
1574
|
-99.71% | 34,046.19% |
|
||
| 2490 |
修仙
2490
修仙
|
$0.000507 | $0.027761 | 13-10-2025 |
147
|
-98.17% | 5,374.55% |
|
||
| 2491 |
Antiample
2491
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2030
|
-96.13% | 2,487.00% |
|
||
| 2492 |
Penpie
2492
PNP
|
$0.336420 | $6.86 | 12-04-2024 |
696
|
-95.09% | 1,937.79% |
|
||
| 2493 |
Roobee Platform
2493
ROOBEE
|
$0.000123 | $0.020862 | 03-05-2021 |
1771
|
-99.41% | 16,843.07% |
|
||
| 2494 |
Cakepie XYZ
2494
CKP
|
$0.556289 | $13.14 | 15-03-2024 |
724
|
-95.77% | 2,262.09% |
|
||
| 2495 |
Renta Network
2495
RENTA
|
$0.001142 | $0.035642 | 16-01-2025 |
417
|
-96.80% | 3,022.14% |
|
||
| 2496 |
Waffles Davincij15s Cat
2496
$WAFFLES
|
$0.000563 | $0.037762 | 22-07-2024 |
595
|
-98.51% | 6,605.81% |
|
||
| 2497 |
Reploy
2497
RAI
|
$0.050297 | $13.61 | 05-01-2025 |
428
|
-99.63% | 26,968.16% |
|
||
| 2498 |
Levana Protocol
2498
LVN
|
$0.000625 | $0.696629 | 19-12-2023 |
811
|
-99.91% | 111,382.11% |
|
||
| 2499 |
Boss Token
2499
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1584
|
-97.85% | 4,542.80% |
|
||
| 2500 |
Multibit
2500
MUBI
|
$0.000527 | $0.368806 | 16-12-2023 |
814
|
-99.86% | 69,877.44% |
|
34.321 Monedas Monitoreadas - Página 50 de 687