Cap Mercado $2.73T
-0.63%
Volumen 24h $252.58B
-0.95%
BTC % 55.67%
-0.07%
ETH % 10.03%
0.19%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Router Protocol
2451
ROUTE
|
$0.000859 | $0.078183 | 13-11-2024 |
532
|
-98.90% | 9,002.24% |
|
||
| 2452 |
UFC Fan Token
2452
UFC
|
$0.229761 | $7.20 | 01-10-2021 |
1671
|
-96.81% | 3,034.32% |
|
||
| 2453 |
Stride
2453
STRD
|
$0.013751 | $7.14 | 06-02-2024 |
813
|
-99.81% | 51,857.21% |
|
||
| 2454 |
GNY
2454
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1134
|
-99.99% | 733,330.28% |
|
||
| 2455 |
Zero
2455
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3032
|
-99.70% | 33,477.14% |
|
||
| 2456 |
Atlas Navi
2456
NAVI
|
$0.003420 | $0.514244 | 21-03-2024 |
769
|
-99.33% | 14,936.42% |
|
||
| 2457 |
人生K线
2457
人生K线
|
$0.000551 | $0.009469 | 17-01-2026 |
102
|
-94.18% | 1,618.61% |
|
||
| 2458 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2458
LRN
|
$0.004811 | $3.40 | 05-05-2018 |
2916
|
-99.86% | 70,656.60% |
|
||
| 2459 |
Switchboard Protocol
2459
SWTCH
|
$0.003179 | $0.202258 | 10-09-2025 |
231
|
-98.43% | 6,263.26% |
|
||
| 2460 |
LimoCoin Swap
2460
LMCSWAP
|
$0.000463 | $9.63 | 08-12-2021 |
1603
|
-100.00% | 2,079,308.94% |
|
||
| 2461 |
KoKoK The Roach
2461
KOKOK
|
$0.002726 | $0.198595 | 09-07-2025 |
294
|
-98.63% | 7,186.32% |
|
||
| 2462 |
MagicCraft
2462
MCRT
|
$0.000107 | $0.097800 | 29-12-2021 |
1582
|
-99.89% | 90,885.93% |
|
||
| 2463 |
AS Monaco Fan Token
2463
ASM
|
$0.085615 | $2.75 | 08-02-2023 |
1176
|
-96.89% | 3,115.76% |
|
||
| 2464 |
Mastercard tokenized stock (xStock)
2464
MASTERCARDTO1
|
$515.27 | $588.58 | 08-01-2026 |
111
|
-12.46% | 14.23% |
|
||
| 2465 |
Qubit
2465
QBIT
|
$0.000544 | $0.016025 | 14-08-2025 |
258
|
-96.61% | 2,847.20% |
|
||
| 2466 |
The Nation Token
2466
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
490
|
-85.26% | 578.32% |
|
||
| 2467 |
Humanode
2467
HMND
|
$0.002613 | $0.525208 | 09-03-2024 |
781
|
-99.50% | 19,998.64% |
|
||
| 2468 |
Visa tokenized stock (xStock)
2468
VX
|
$335.98 | $390.00 | 29-10-2025 |
182
|
-13.85% | 16.08% |
|
||
| 2469 |
EverRise
2469
RISE
|
$0.00000840 | $0.002372 | 18-12-2024 |
497
|
-99.65% | 28,152.63% |
|
||
| 2470 |
Pussy Financial
2470
PUSSY
|
$0.00000325 | $0.000564 | 16-11-2021 |
1625
|
-99.42% | 17,244.97% |
|
||
| 2471 |
Solama
2471
SOLAMA
|
$0.000814 | $0.129415 | 08-03-2024 |
782
|
-99.37% | 15,797.66% |
|
||
| 2472 |
NEST Protocol
2472
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2088
|
-99.92% | 130,833.41% |
|
||
| 2473 |
PirateCash
2473
PIRATE
|
$0.019464 | $3.24 | 04-03-2020 |
2247
|
-99.40% | 16,565.08% |
|
||
| 2474 |
Bitgesell
2474
BGL
|
$0.032669 | $6.30 | 13-04-2022 |
1477
|
-99.48% | 19,188.18% |
|
||
| 2475 |
Garlicoin
2475
GRLC
|
$0.007636 | $4.29 | 28-01-2018 |
3013
|
-99.82% | 56,077.54% |
|
||
| 2476 |
Göztepe S.K. Fan Token
2476
GOZ
|
$0.120482 | $6.07 | 22-03-2022 |
1499
|
-98.02% | 4,939.01% |
|
||
| 2477 |
Kekius Maximus
2477
KM
|
$0.000582 | $0.009277 | 17-01-2025 |
467
|
-93.73% | 1,493.91% |
|
||
| 2478 |
Gelato
2478
GEL
|
$0.001858 | $4.25 | 25-11-2021 |
1616
|
-99.96% | 228,487.68% |
|
||
| 2479 |
StreamCoin
2479
STRM
|
$0.000351 | $0.248949 | 19-05-2022 |
1441
|
-99.86% | 70,858.36% |
|
||
| 2480 |
Povel Durev
2480
DUREV
|
$0.005510 | $0.163056 | 14-06-2024 |
684
|
-96.62% | 2,859.30% |
|
||
| 2481 |
Robonomics.network
2481
XRT
|
$0.242038 | $78.28 | 01-04-2021 |
1854
|
-99.69% | 32,242.26% |
|
||
| 2482 |
DuckChain
2482
DUCK
|
$0.000073 | $0.011547 | 19-09-2025 |
222
|
-99.37% | 15,746.80% |
|
||
| 2483 |
IMGN Labs
2483
IMGN
|
$0.000611 | $0.007637 | 12-08-2025 |
260
|
-92.00% | 1,149.61% |
|
||
| 2484 |
Dego Finance
2484
DEGO
|
$0.024629 | $33.82 | 14-03-2021 |
1872
|
-99.93% | 137,219.70% |
|
||
| 2485 |
DREP
2485
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1853
|
-99.78% | 46,345.51% |
|
||
| 2486 |
Orbofi AI
2486
OBI
|
$0.000359 | $0.056087 | 10-03-2024 |
780
|
-99.36% | 15,534.41% |
|
||
| 2487 |
UnityMeta
2487
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1179
|
-97.94% | 4,744.42% |
|
||
| 2488 |
Artrade
2488
ATR
|
$0.000406 | $0.099875 | 03-04-2024 |
756
|
-99.59% | 24,504.11% |
|
||
| 2489 |
Keep3rV1
2489
KP3R
|
$1.2029 | $2,056.10 | 13-11-2021 |
1628
|
-99.94% | 170,824.54% |
|
||
| 2490 |
MicroBitcoin
2490
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2723
|
-99.27% | 13,532.64% |
|
||
| 2491 |
KLEVA Protocol
2491
KLEVA
|
$0.007406 | $0.450233 | 18-01-2024 |
832
|
-98.36% | 5,979.20% |
|
||
| 2492 |
Komodo
2492
KMD
|
$0.003754 | $15.41 | 21-12-2017 |
3051
|
-99.98% | 410,550.61% |
|
||
| 2493 |
Baby Pepe
2493
BABYPEPE
|
$0.00000121 | $0.000046 | 14-11-2024 |
531
|
-97.37% | 3,697.65% |
|
||
| 2494 |
Happy Cat
2494
HAPPY
|
$0.000152 | $0.053568 | 14-11-2024 |
531
|
-99.72% | 35,125.57% |
|
||
| 2495 |
Valencia CF Fan Token
2495
VCF
|
$0.076098 | $4.93 | 10-04-2022 |
1480
|
-98.46% | 6,381.15% |
|
||
| 2496 |
Sandclock
2496
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1565
|
-99.73% | 37,377.13% |
|
||
| 2497 |
Bubble
2497
BUBBLE
|
$0.000131 | $0.012862 | 18-05-2024 |
711
|
-98.98% | 9,732.43% |
|
||
| 2498 |
Frodo the virtual samurai
2498
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
495
|
-98.71% | 7,647.10% |
|
||
| 2499 |
Dynachain
2499
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
577
|
-99.66% | 29,519.57% |
|
||
| 2500 |
ISKRA Token
2500
ISK
|
$0.000815 | $0.404596 | 08-10-2022 |
1299
|
-99.80% | 49,555.04% |
|
34.541 Monedas Monitoreadas - Página 50 de 691