Cap Mercado $3.29T
-0.74%
Volumen 24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
MILLI
2451
MILLI
|
$0.00000280 | $0.000033 | 16-03-2024 |
633
|
-91.44% | 1,068.89% |
|
||
| 2452 |
Nugget Trap Gold Token
2452
NGTG$$
|
$0.002990 | $2.66 | 18-09-2025 |
82
|
-99.89% | 88,802.49% |
|
||
| 2453 |
Boss Token
2453
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1494
|
-97.85% | 4,542.80% |
|
||
| 2454 |
WeSendit
2454
WSI
|
$0.000891 | $1.57 | 10-08-2024 |
486
|
-99.94% | 176,323.24% |
|
||
| 2455 |
Sekuya Multiverse
2455
SKYA
|
$0.001812 | $0.062341 | 16-12-2024 |
358
|
-97.09% | 3,340.69% |
|
||
| 2456 |
aixCB by Virtuals
2456
AIXCB
|
$0.000730 | $0.111066 | 02-01-2025 |
341
|
-99.34% | 15,112.82% |
|
||
| 2457 |
EXMO Coin
2457
EXM
|
$0.006750 | $0.101934 | 02-04-2021 |
1712
|
-93.38% | 1,410.17% |
|
||
| 2458 |
CryptoGPT
2458
GPT
|
$0.000132 | $0.147078 | 17-03-2023 |
998
|
-99.91% | 111,614.85% |
|
||
| 2459 |
Reality Metaverse
2459
RMV
|
$0.002897 | $0.098722 | 15-03-2024 |
634
|
-97.07% | 3,308.15% |
|
||
| 2460 |
ZKWASM
2460
ZKWASM
|
$0.007081 | $0.113228 | 22-08-2025 |
109
|
-93.75% | 1,499.14% |
|
||
| 2461 |
XANA (new)
2461
XETA
|
$0.000147 | $0.009966 | 02-06-2024 |
555
|
-98.53% | 6,683.51% |
|
||
| 2462 |
CannabisCoin
2462
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2900
|
-99.63% | 26,795.97% |
|
||
| 2463 |
Vertus
2463
VERT
|
$0.001368 | $0.001929 | 09-10-2025 |
61
|
-29.09% | 41.02% |
|
||
| 2464 |
Abyss Token
2464
ABYSS
|
$0.003141 | $0.132872 | 03-04-2021 |
1711
|
-97.64% | 4,130.14% |
|
||
| 2465 |
Philtoken
2465
PHIL
|
$0.000717 | $0.050660 | 21-10-2024 |
414
|
-98.58% | 6,965.31% |
|
||
| 2466 |
Gari Network
2466
GARI
|
$0.001277 | $0.983518 | 21-02-2022 |
1387
|
-99.87% | 76,934.91% |
|
||
| 2467 |
BIG
2467
BIG
|
$0.000716 | $0.039148 | 13-12-2024 |
361
|
-98.17% | 5,366.96% |
|
||
| 2468 |
Whales Market
2468
WHALES
|
$0.027478 | $4.37 | 26-02-2024 |
652
|
-99.37% | 15,789.74% |
|
||
| 2469 |
Polkamarkets
2469
POLK
|
$0.007771 | $4.15 | 16-03-2021 |
1729
|
-99.81% | 53,245.64% |
|
||
| 2470 |
Thermo Fisher tokenized stock (xStock)
2470
TMOX
|
$567.18 | $608.13 | 04-12-2025 |
5
|
-6.73% | 7.22% |
|
||
| 2471 |
BSCPAD
2471
BSCPAD
|
$0.009005 | $7.44 | 07-03-2021 |
1738
|
-99.88% | 82,559.46% |
|
||
| 2472 |
Bubb
2472
BUBB
|
$0.000713 | $0.040223 | 21-03-2025 |
263
|
-98.23% | 5,543.54% |
|
||
| 2473 |
Neurahub
2473
NEURA
|
$0.008635 | $0.055090 | 24-05-2024 |
564
|
-84.33% | 537.96% |
|
||
| 2474 |
flork cto
2474
FLORK
|
$0.000755 | $0.037869 | 07-01-2025 |
336
|
-98.01% | 4,915.80% |
|
||
| 2475 |
BarnBridge
2475
BOND
|
$0.089401 | $185.93 | 27-10-2020 |
1869
|
-99.95% | 207,868.36% |
|
||
| 2476 |
Peng
2476
PENG
|
$0.007070 | $2.04 | 15-03-2024 |
634
|
-99.65% | 28,799.72% |
|
||
| 2477 |
RefundYourSOL
2477
RYS
|
$0.000717 | $0.003324 | 14-09-2025 |
86
|
-78.42% | 363.44% |
|
||
| 2478 |
eXPerience Chain
2478
XPC
|
$0.00000775 | $0.012535 | 13-04-2022 |
1336
|
-99.94% | 161,645.02% |
|
||
| 2479 |
Shadow Exchange
2479
SHADOW
|
$1.95 | $70.68 | 16-05-2025 |
207
|
-97.25% | 3,533.39% |
|
||
| 2480 |
Baby Grok (babygrok.ai)
2480
BABYGROK
|
$0.0000000020 | $0.00000002 | 28-07-2025 |
134
|
-91.19% | 1,035.03% |
|
||
| 2481 |
Gui Inu
2481
GUI
|
$0.00000126 | $0.000103 | 16-03-2024 |
633
|
-98.78% | 8,094.59% |
|
||
| 2482 |
Wrapped One
2482
WONE
|
$0.004829 | $0.405077 | 25-11-2021 |
1475
|
-98.81% | 8,287.59% |
|
||
| 2483 |
DxChain Token
2483
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1716
|
-99.54% | 21,761.70% |
|
||
| 2484 |
MineD
2484
DIGI
|
$0.000031 | $0.000518 | 22-11-2025 |
17
|
-94.02% | 1,571.77% |
|
||
| 2485 |
Galaxis
2485
GALAXIS
|
$0.000205 | $0.018534 | 26-05-2024 |
562
|
-98.89% | 8,935.02% |
|
||
| 2486 |
OpenAI tokenized stock (PreStocks)
2486
OPENAI
|
$880.09 | $874.02 | 08-12-2025 |
1
|
0.69% | - |
|
||
| 2487 |
REVOX
2487
REX
|
$0.000256 | $0.081204 | 18-12-2024 |
356
|
-99.68% | 31,632.66% |
|
||
| 2488 |
StormX
2488
STMX
|
$0.000056 | $0.246579 | 09-01-2018 |
2891
|
-99.98% | 439,536.65% |
|
||
| 2489 |
Hypr
2489
HYPR
|
$0.000989 | $0.008701 | 21-08-2025 |
110
|
-88.63% | 779.72% |
|
||
| 2490 |
TROY
2490
TROY
|
$0.000069 | $0.038737 | 20-09-2021 |
1541
|
-99.82% | 55,851.49% |
|
||
| 2491 |
Areum
2491
AREA
|
$0.005872 | $0.010428 | 15-10-2025 |
55
|
-43.69% | 77.58% |
|
||
| 2492 |
Universe Boss Coin
2492
UBC
|
$0.000690 | $0.002986 | 03-10-2025 |
67
|
-76.87% | 332.42% |
|
||
| 2493 |
moonpig
2493
MOONPIG
|
$0.000689 | $0.120415 | 23-05-2025 |
200
|
-99.43% | 17,369.47% |
|
||
| 2494 |
PoolTogether
2494
POOL
|
$0.101298 | $70.22 | 16-11-2021 |
1484
|
-99.86% | 69,220.67% |
|
||
| 2495 |
AstraZeneca tokenized stock (xStock)
2495
AZNX
|
$91.25 | $94.02 | 26-11-2025 |
13
|
-2.95% | 3.04% |
|
||
| 2496 |
Alt.town Token
2496
TOWN
|
$0.000957 | $0.023364 | 26-08-2025 |
105
|
-95.91% | 2,342.19% |
|
||
| 2497 |
BEFE
2497
BEFE
|
$0.00000731 | $0.001118 | 27-12-2023 |
713
|
-99.35% | 15,187.33% |
|
||
| 2498 |
Morra
2498
MORRA
|
$0.001901 | $4,995,760.23 | 01-11-2025 |
38
|
-100.00% | 262,772,521,609.51% |
|
||
| 2499 |
Palantir Technologies Tokenized Stock (Ondo)
2499
PLTRon
|
$179.58 | $209.52 | 03-11-2025 |
36
|
-14.29% | 16.67% |
|
||
| 2500 |
BNBXBT
2500
BNBXBT
|
$0.000680 | $0.009214 | 19-02-2025 |
293
|
-92.63% | 1,255.97% |
|
33.773 Monedas Monitoreadas - Página 50 de 676