Cap Mercado $2.83T
-1.59%
Volumen 24h $181.28B
4.08%
BTC % 56.47%
-0.01%
ETH % 9.64%
-0.72%
Monedas
34.629
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
修仙
2451
修仙
|
$0.000599 | $0.027761 | 13-10-2025 |
213
|
-97.84% | 4,534.42% |
|
||
| 2452 |
Shardeum (New)
2452
SHM
|
$0.000049 | $0.000093 | 28-02-2026 |
75
|
-47.38% | 90.06% |
|
||
| 2453 |
ALEX Lab
2453
ALEX
|
$0.001005 | $0.518627 | 01-04-2024 |
773
|
-99.81% | 51,482.76% |
|
||
| 2454 |
Unizen
2454
ZCX
|
$0.000888 | $7.01 | 14-09-2021 |
1703
|
-99.99% | 788,945.08% |
|
||
| 2455 |
McDonalds tokenized stock (xStock)
2455
MCDX
|
$280.64 | $351.40 | 02-03-2026 |
73
|
-20.14% | 25.21% |
|
||
| 2456 |
TTcoin
2456
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1642
|
-93.84% | 1,524.09% |
|
||
| 2457 |
Rebel Cars
2457
RC
|
$0.002879 | $0.040676 | 17-07-2024 |
666
|
-92.92% | 1,312.62% |
|
||
| 2458 |
LayerEdge
2458
EDGEN
|
$0.002050 | $0.024008 | 03-06-2025 |
345
|
-91.46% | 1,071.31% |
|
||
| 2459 |
Wrapped Kava
2459
WKAVA
|
$0.062033 | $17.64 | 04-09-2023 |
983
|
-99.65% | 28,335.47% |
|
||
| 2460 |
Dione Protocol
2460
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
764
|
-99.74% | 38,208.09% |
|
||
| 2461 |
Creo Engine
2461
CREO
|
$0.000854 | $0.195078 | 18-03-2024 |
787
|
-99.56% | 22,736.40% |
|
||
| 2462 |
Bank of America tokenized stock (xStock)
2462
BACX
|
$50.22 | $58.66 | 09-02-2026 |
94
|
-14.39% | 16.81% |
|
||
| 2463 |
GOUT
2463
GOUT
|
$0.00000608 | $0.000930 | 01-12-2024 |
529
|
-99.35% | 15,199.50% |
|
||
| 2464 |
Western Digital Tokenized Stock (Ondo)
2464
WDCon
|
$489.40 | $521.61 | 11-05-2026 |
3
|
-6.18% | 6.58% |
|
||
| 2465 | $0.020251 | $1.71 | 28-09-2022 |
1324
|
-98.82% | 8,359.52% |
|
|||
| 2466 |
LIQUIDIUM TOKEN
2466
LIQ
|
$0.026646 | $0.402643 | 19-05-2025 |
360
|
-93.38% | 1,411.11% |
|
||
| 2467 |
NewYorkCoin
2467
NYC
|
$0.00000404 | $0.001162 | 07-01-2018 |
3049
|
-99.65% | 28,652.60% |
|
||
| 2468 |
JetTon Game
2468
JETTON
|
$0.043402 | $3.43 | 11-04-2024 |
763
|
-98.74% | 7,806.56% |
|
||
| 2469 |
Petro Penguins
2469
PENGO
|
$0.000577 | $0.007252 | 25-10-2025 |
201
|
-92.04% | 1,155.82% |
|
||
| 2470 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2470
恶俗企鹅
|
$0.000578 | $0.013251 | 02-12-2025 |
163
|
-95.64% | 2,192.00% |
|
||
| 2471 |
Ultraround Money
2471
CIRCLE
|
$0.659146 | $3.71 | 04-01-2025 |
495
|
-82.23% | 462.67% |
|
||
| 2472 |
Atlas Navi
2472
NAVI
|
$0.003582 | $0.514244 | 21-03-2024 |
784
|
-99.30% | 14,257.73% |
|
||
| 2473 |
Bitcoin Bam
2473
BTCBAM
|
$0.056096 | $20.05 | 07-01-2022 |
1588
|
-99.72% | 35,639.31% |
|
||
| 2474 |
Sipher
2474
SIPHER
|
$0.006442 | $1.1992 | 12-12-2021 |
1614
|
-99.46% | 18,513.77% |
|
||
| 2475 |
Common Wealth
2475
WLTH
|
$0.000915 | $0.191865 | 22-07-2024 |
661
|
-99.52% | 20,871.41% |
|
||
| 2476 |
BiFi
2476
BIFIF
|
$0.001169 | $0.296742 | 19-08-2021 |
1729
|
-99.61% | 25,275.06% |
|
||
| 2477 |
Humanode
2477
HMND
|
$0.002686 | $0.525208 | 09-03-2024 |
796
|
-99.49% | 19,453.48% |
|
||
| 2478 |
Hifi Finance
2478
HIFI
|
$0.003968 | $2.60 | 16-09-2023 |
971
|
-99.85% | 65,466.30% |
|
||
| 2479 |
DuckChain
2479
DUCK
|
$0.000080 | $0.011547 | 19-09-2025 |
237
|
-99.31% | 14,322.68% |
|
||
| 2480 |
U
2480
U
|
$0.000575 | $0.037397 | 27-07-2025 |
291
|
-98.46% | 6,398.28% |
|
||
| 2481 |
Butthole Coin
2481
BHC
|
$0.000570 | $0.084294 | 17-01-2025 |
482
|
-99.32% | 14,696.06% |
|
||
| 2482 |
THORWallet
2482
TITN
|
$0.013044 | $0.350268 | 20-01-2026 |
114
|
-96.28% | 2,585.32% |
|
||
| 2483 |
Milk Alliance LZM
2483
LZM
|
$0.003282 | $0.113723 | 07-04-2023 |
1133
|
-97.11% | 3,364.59% |
|
||
| 2484 |
Thermo Fisher tokenized stock (xStock)
2484
TMOX
|
$449.60 | $645.23 | 23-01-2026 |
111
|
-30.32% | 43.51% |
|
||
| 2485 |
Vertus
2485
VERT
|
$0.001073 | $0.001929 | 09-10-2025 |
217
|
-44.37% | 79.76% |
|
||
| 2486 |
BonusCloud
2486
BXC
|
$0.000173 | $0.004191 | 12-05-2021 |
1828
|
-95.87% | 2,318.71% |
|
||
| 2487 |
Choise.com
2487
CHO
|
$0.001093 | $1.3833 | 01-09-2022 |
1351
|
-99.92% | 126,483.71% |
|
||
| 2488 |
Rejuve.AI
2488
RJV
|
$0.000740 | $0.146751 | 20-03-2023 |
1151
|
-99.50% | 19,729.14% |
|
||
| 2489 |
U2U Network
2489
U2U
|
$0.000363 | $0.019916 | 11-12-2024 |
519
|
-98.18% | 5,386.09% |
|
||
| 2490 |
人生K线
2490
人生K线
|
$0.000562 | $0.009469 | 17-01-2026 |
117
|
-94.06% | 1,584.50% |
|
||
| 2491 |
Machine Xchange Coin
2491
MXC
|
$0.000176 | $0.134609 | 19-01-2022 |
1576
|
-99.87% | 76,193.47% |
|
||
| 2492 |
BNBXBT
2492
BNBXBT
|
$0.000590 | $0.009214 | 19-02-2025 |
449
|
-93.59% | 1,460.71% |
|
||
| 2493 | $186.94 | $193.11 | 06-02-2026 |
97
|
-3.19% | 3.30% |
|
|||
| 2494 |
Kindred Labs
2494
KIN
|
$0.003778 | $0.118298 | 30-01-2026 |
104
|
-96.81% | 3,031.16% |
|
||
| 2495 |
Midas The Minotaur
2495
MIDAS
|
$0.000063 | $0.000848 | 04-10-2025 |
222
|
-92.58% | 1,248.26% |
|
||
| 2496 |
michi
2496
$MICHI
|
$0.002109 | $0.593430 | 17-05-2024 |
727
|
-99.64% | 28,037.92% |
|
||
| 2497 |
PirateCash
2497
PIRATE
|
$0.020582 | $3.24 | 04-03-2020 |
2262
|
-99.37% | 15,659.64% |
|
||
| 2498 |
GPUnet
2498
GPU
|
$0.054754 | $1.3545 | 10-06-2025 |
338
|
-95.96% | 2,373.78% |
|
||
| 2499 |
NuriTopia
2499
NBLU
|
$0.000227 | $0.024590 | 05-07-2023 |
1044
|
-99.08% | 10,736.55% |
|
||
| 2500 |
LooksRare
2500
LOOKS
|
$0.000536 | $7.07 | 20-01-2022 |
1575
|
-99.99% | 1,319,431.78% |
|
34.629 Monedas Monitoreadas - Página 50 de 693