Cap Mercado $2.82T
-1.11%
Volumen 24h $187.53B
6.34%
BTC % 56.47%
-0.17%
ETH % 9.68%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Unizen
2451
ZCX
|
$0.000889 | $7.01 | 14-09-2021 |
1703
|
-99.99% | 788,023.70% |
|
||
| 2452 |
Hifi Finance
2452
HIFI
|
$0.004277 | $2.60 | 16-09-2023 |
971
|
-99.84% | 60,740.12% |
|
||
| 2453 |
Western Digital Tokenized Stock (Ondo)
2453
WDCon
|
$494.44 | $521.61 | 11-05-2026 |
3
|
-5.21% | 5.50% |
|
||
| 2454 |
Mdex
2454
MDX
|
$0.000634 | $10.06 | 22-02-2021 |
1907
|
-99.99% | 1,586,486.94% |
|
||
| 2455 |
THORWallet
2455
TITN
|
$0.014140 | $0.350268 | 20-01-2026 |
114
|
-95.96% | 2,377.06% |
|
||
| 2456 |
Wrapped Kava
2456
WKAVA
|
$0.062376 | $17.64 | 04-09-2023 |
983
|
-99.65% | 28,178.81% |
|
||
| 2457 |
GOUT
2457
GOUT
|
$0.00000614 | $0.000930 | 01-12-2024 |
529
|
-99.34% | 15,057.38% |
|
||
| 2458 |
LayerEdge
2458
EDGEN
|
$0.002050 | $0.024008 | 03-06-2025 |
345
|
-91.46% | 1,071.05% |
|
||
| 2459 |
Rejuve.AI
2459
RJV
|
$0.000771 | $0.146751 | 20-03-2023 |
1151
|
-99.47% | 18,921.85% |
|
||
| 2460 |
TTcoin
2460
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1642
|
-93.84% | 1,522.81% |
|
||
| 2461 | $0.020884 | $1.71 | 28-09-2022 |
1324
|
-98.78% | 8,103.27% |
|
|||
| 2462 |
Bank of America tokenized stock (xStock)
2462
BACX
|
$50.51 | $58.66 | 09-02-2026 |
94
|
-13.89% | 16.14% |
|
||
| 2463 |
FACT0RN
2463
FACT
|
$0.504654 | $108.44 | 01-03-2024 |
804
|
-99.53% | 21,388.40% |
|
||
| 2464 |
修仙
2464
修仙
|
$0.000591 | $0.027761 | 13-10-2025 |
213
|
-97.87% | 4,599.81% |
|
||
| 2465 |
DuckChain
2465
DUCK
|
$0.000082 | $0.011547 | 19-09-2025 |
237
|
-99.29% | 14,026.09% |
|
||
| 2466 |
McDonalds tokenized stock (xStock)
2466
MCDX
|
$278.54 | $351.40 | 02-03-2026 |
73
|
-20.73% | 26.16% |
|
||
| 2467 |
Aark
2467
AARK
|
$0.001014 | $0.079695 | 27-09-2025 |
229
|
-98.73% | 7,760.31% |
|
||
| 2468 |
Dione Protocol
2468
DIONE
|
$0.000048 | $0.018867 | 10-04-2024 |
764
|
-99.74% | 38,885.67% |
|
||
| 2469 |
Creo Engine
2469
CREO
|
$0.000860 | $0.195078 | 18-03-2024 |
787
|
-99.56% | 22,574.17% |
|
||
| 2470 |
Butthole Coin
2470
BHC
|
$0.000577 | $0.084294 | 17-01-2025 |
482
|
-99.32% | 14,516.59% |
|
||
| 2471 |
LIQUIDIUM TOKEN
2471
LIQ
|
$0.026808 | $0.402643 | 19-05-2025 |
360
|
-93.34% | 1,401.93% |
|
||
| 2472 |
Sipher
2472
SIPHER
|
$0.006560 | $1.1992 | 12-12-2021 |
1614
|
-99.45% | 18,180.88% |
|
||
| 2473 |
JetTon Game
2473
JETTON
|
$0.044336 | $3.43 | 11-04-2024 |
763
|
-98.71% | 7,640.08% |
|
||
| 2474 |
Rebel Cars
2474
RC
|
$0.002817 | $0.040676 | 17-07-2024 |
666
|
-93.07% | 1,343.82% |
|
||
| 2475 |
Woman Yelling At Cat
2475
WYAC
|
$0.000591 | $0.008015 | 19-01-2025 |
480
|
-92.62% | 1,255.23% |
|
||
| 2476 |
BonusCloud
2476
BXC
|
$0.000168 | $0.004191 | 12-05-2021 |
1828
|
-95.98% | 2,387.48% |
|
||
| 2477 |
NewYorkCoin
2477
NYC
|
$0.00000404 | $0.001162 | 07-01-2018 |
3049
|
-99.65% | 28,652.60% |
|
||
| 2478 |
人生K线
2478
人生K线
|
$0.000580 | $0.009469 | 17-01-2026 |
117
|
-93.88% | 1,533.20% |
|
||
| 2479 |
ALEX Lab
2479
ALEX
|
$0.000938 | $0.518627 | 01-04-2024 |
773
|
-99.82% | 55,182.65% |
|
||
| 2480 |
Atlas Navi
2480
NAVI
|
$0.003574 | $0.514244 | 21-03-2024 |
784
|
-99.30% | 14,287.79% |
|
||
| 2481 |
TON Station
2481
SOON
|
$0.00000815 | $0.004549 | 23-05-2025 |
356
|
-99.82% | 55,749.40% |
|
||
| 2482 |
Bitcoin Bam
2482
BTCBAM
|
$0.056143 | $20.05 | 07-01-2022 |
1588
|
-99.72% | 35,609.36% |
|
||
| 2483 |
WAM
2483
WAM
|
$0.001253 | $0.261938 | 21-12-2021 |
1605
|
-99.52% | 20,807.94% |
|
||
| 2484 |
Ultraround Money
2484
CIRCLE
|
$0.660266 | $3.71 | 04-01-2025 |
495
|
-82.20% | 461.72% |
|
||
| 2485 |
Machine Xchange Coin
2485
MXC
|
$0.000178 | $0.134609 | 19-01-2022 |
1576
|
-99.87% | 75,660.17% |
|
||
| 2486 |
Kindred Labs
2486
KIN
|
$0.003909 | $0.118298 | 30-01-2026 |
104
|
-96.70% | 2,925.98% |
|
||
| 2487 |
Petro Penguins
2487
PENGO
|
$0.000572 | $0.007252 | 25-10-2025 |
201
|
-92.11% | 1,167.57% |
|
||
| 2488 |
Choise.com
2488
CHO
|
$0.001099 | $1.3833 | 01-09-2022 |
1351
|
-99.92% | 125,736.70% |
|
||
| 2489 |
Milk Alliance LZM
2489
LZM
|
$0.003306 | $0.113723 | 07-04-2023 |
1133
|
-97.09% | 3,340.09% |
|
||
| 2490 |
BiFi
2490
BIFIF
|
$0.001161 | $0.296742 | 19-08-2021 |
1729
|
-99.61% | 25,451.63% |
|
||
| 2491 |
Levana Protocol
2491
LVN
|
$0.000690 | $0.696629 | 19-12-2023 |
877
|
-99.90% | 100,843.23% |
|
||
| 2492 |
Thermo Fisher tokenized stock (xStock)
2492
TMOX
|
$449.60 | $645.23 | 23-01-2026 |
111
|
-30.32% | 43.51% |
|
||
| 2493 |
Humanode
2493
HMND
|
$0.002711 | $0.525208 | 09-03-2024 |
796
|
-99.48% | 19,276.31% |
|
||
| 2494 |
BNBXBT
2494
BNBXBT
|
$0.000568 | $0.009214 | 19-02-2025 |
449
|
-93.84% | 1,522.60% |
|
||
| 2495 |
Vertus
2495
VERT
|
$0.001069 | $0.001929 | 09-10-2025 |
217
|
-44.58% | 80.44% |
|
||
| 2496 |
PirateCash
2496
PIRATE
|
$0.020565 | $3.24 | 04-03-2020 |
2262
|
-99.37% | 15,672.73% |
|
||
| 2497 |
EXMO Coin
2497
EXM
|
$0.005193 | $0.101934 | 02-04-2021 |
1868
|
-94.91% | 1,862.91% |
|
||
| 2498 |
Midas The Minotaur
2498
MIDAS
|
$0.000063 | $0.000848 | 04-10-2025 |
222
|
-92.56% | 1,244.10% |
|
||
| 2499 |
GPUnet
2499
GPU
|
$0.053740 | $1.3545 | 10-06-2025 |
338
|
-96.03% | 2,420.48% |
|
||
| 2500 |
Eaton Tokenized Stock (Ondo)
2500
ETNon
|
$408.06 | $435.95 | 01-05-2026 |
13
|
-6.40% | 6.84% |
|
34.627 Monedas Monitoreadas - Página 50 de 693