Cap Mercado $3.17T
-0.54%
Volumen 24h $230.27B
56.85%
BTC % 54.93%
0.01%
ETH % 11.07%
-0.72%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Brainlet
2451
BRAINLET
|
$0.000749 | $0.052542 | 14-11-2024 |
410
|
-98.57% | 6,911.94% |
|
||
| 2452 |
EXMO Coin
2452
EXM
|
$0.006643 | $0.101934 | 02-04-2021 |
1732
|
-93.48% | 1,434.38% |
|
||
| 2453 |
Any Inu
2453
AI
|
$0.00000169 | $0.000116 | 04-03-2024 |
665
|
-98.55% | 6,784.41% |
|
||
| 2454 |
TROY
2454
TROY
|
$0.000071 | $0.038737 | 20-09-2021 |
1561
|
-99.82% | 54,408.35% |
|
||
| 2455 |
Tap
2455
XTP
|
$0.000577 | $0.274951 | 29-01-2020 |
2161
|
-99.79% | 47,589.27% |
|
||
| 2456 |
Onooks
2456
OOKS
|
$0.063136 | $1.83 | 13-11-2021 |
1507
|
-96.55% | 2,801.96% |
|
||
| 2457 |
Peng
2457
PENG
|
$0.007077 | $2.04 | 15-03-2024 |
654
|
-99.65% | 28,772.06% |
|
||
| 2458 |
HOME3
2458
HTS
|
$0.007567 | $0.094762 | 09-12-2024 |
385
|
-92.01% | 1,152.27% |
|
||
| 2459 |
Nubila Network
2459
NB
|
$0.003825 | $0.108176 | 11-11-2025 |
48
|
-96.46% | 2,728.22% |
|
||
| 2460 |
TrueFlip
2460
TFL
|
$0.112549 | $6.49 | 26-12-2017 |
2925
|
-98.26% | 5,662.59% |
|
||
| 2461 |
Redbrick
2461
BRIC
|
$0.002977 | $0.044278 | 09-08-2025 |
142
|
-93.28% | 1,387.17% |
|
||
| 2462 |
Venus DOT
2462
vDOT
|
$0.042039 | $1.1092 | 04-11-2021 |
1516
|
-96.21% | 2,538.49% |
|
||
| 2463 |
ritestream
2463
RITE
|
$0.000818 | $0.072948 | 25-01-2024 |
704
|
-98.88% | 8,813.00% |
|
||
| 2464 |
zkSwap Finance
2464
ZF
|
$0.001143 | $0.086702 | 05-03-2024 |
664
|
-98.68% | 7,487.62% |
|
||
| 2465 |
Vertus
2465
VERT
|
$0.001324 | $0.001929 | 09-10-2025 |
81
|
-31.36% | 45.70% |
|
||
| 2466 |
AstraZeneca tokenized stock (xStock)
2466
AZNX
|
$92.96 | $94.02 | 26-11-2025 |
33
|
-1.13% | 1.14% |
|
||
| 2467 |
Butthole Coin
2467
BHC
|
$0.000692 | $0.084294 | 17-01-2025 |
346
|
-99.18% | 12,079.77% |
|
||
| 2468 |
Abyss Token
2468
ABYSS
|
$0.003014 | $0.132872 | 03-04-2021 |
1731
|
-97.73% | 4,308.39% |
|
||
| 2469 |
DecideAI
2469
DCD
|
$0.001405 | $0.110251 | 10-09-2024 |
475
|
-98.73% | 7,746.25% |
|
||
| 2470 |
Universe Boss Coin
2470
UBC
|
$0.000686 | $0.002986 | 03-10-2025 |
87
|
-77.01% | 334.98% |
|
||
| 2471 |
Philtoken
2471
PHIL
|
$0.000686 | $0.050660 | 21-10-2024 |
434
|
-98.65% | 7,281.84% |
|
||
| 2472 |
Smoking Chicken Fish
2472
SCF
|
$0.000683 | $0.145374 | 14-10-2024 |
441
|
-99.53% | 21,177.77% |
|
||
| 2473 |
RIFT AI
2473
RIFT
|
$0.002573 | $0.060569 | 30-01-2025 |
333
|
-95.75% | 2,253.94% |
|
||
| 2474 |
StormX
2474
STMX
|
$0.000055 | $0.246579 | 09-01-2018 |
2911
|
-99.98% | 448,690.58% |
|
||
| 2475 |
BSCPAD
2475
BSCPAD
|
$0.008549 | $7.44 | 07-03-2021 |
1758
|
-99.89% | 86,968.05% |
|
||
| 2476 |
Overlay
2476
OVL
|
$0.049304 | $0.635947 | 14-08-2025 |
137
|
-92.25% | 1,189.86% |
|
||
| 2477 |
Moon Tropica
2477
CAH
|
$0.225559 | $51.23 | 15-03-2024 |
654
|
-99.56% | 22,611.39% |
|
||
| 2478 |
Liberals Tears
2478
TEARS
|
$0.000671 | $17.18 | 12-09-2025 |
108
|
-100.00% | 2,558,510.39% |
|
||
| 2479 |
DxChain Token
2479
DX
|
$0.000013 | $0.003063 | 29-03-2021 |
1736
|
-99.56% | 22,766.91% |
|
||
| 2480 |
Buying.com
2480
BUY
|
$0.002013 | $0.074105 | 10-09-2021 |
1571
|
-97.28% | 3,581.54% |
|
||
| 2481 |
R0AR
2481
1R0R
|
$0.001612 | $0.044978 | 27-08-2025 |
124
|
-96.42% | 2,690.36% |
|
||
| 2482 |
Toad
2482
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
421
|
-98.09% | 5,147.84% |
|
||
| 2483 |
AIPAD
2483
AIPAD
|
$0.003417 | $0.771616 | 02-03-2023 |
1033
|
-99.56% | 22,481.34% |
|
||
| 2484 | $145.46 | $157.64 | 19-09-2025 |
101
|
-7.72% | 8.37% |
|
|||
| 2485 |
Wrapped Venom
2485
WVENOM
|
$0.042550 | $0.244587 | 07-07-2025 |
175
|
-82.60% | 474.82% |
|
||
| 2486 |
Mdex
2486
MDX
|
$0.000695 | $10.06 | 22-02-2021 |
1771
|
-99.99% | 1,448,375.46% |
|
||
| 2487 |
ORA
2487
ORA
|
$0.017936 | $3.61 | 22-11-2024 |
402
|
-99.50% | 20,028.09% |
|
||
| 2488 |
smARTOFGIVING
2488
AOG
|
$0.008904 | $1.0737 | 04-08-2019 |
2339
|
-99.17% | 11,958.85% |
|
||
| 2489 |
Gari Network
2489
GARI
|
$0.001168 | $0.983518 | 21-02-2022 |
1407
|
-99.88% | 84,086.26% |
|
||
| 2490 |
REVOX
2490
REX
|
$0.000241 | $0.081204 | 18-12-2024 |
376
|
-99.70% | 33,567.58% |
|
||
| 2491 |
Gaimin
2491
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
642
|
-99.96% | 245,657.49% |
|
||
| 2492 |
CREAMPYE
2492
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1488
|
-99.18% | 12,083.85% |
|
||
| 2493 |
Rage Guy
2493
RAGE
|
$0.000662 | $0.005154 | 19-09-2025 |
101
|
-87.16% | 679.00% |
|
||
| 2494 |
UniMex Network
2494
UMX
|
$0.067559 | $7.49 | 24-03-2021 |
1741
|
-99.10% | 10,989.25% |
|
||
| 2495 |
Bank of America tokenized stock (xStock)
2495
BACX
|
$55.44 | $56.55 | 11-12-2025 |
18
|
-1.97% | 2.01% |
|
||
| 2496 |
XSL Labs
2496
SYL
|
$0.000084 | $0.013318 | 21-04-2021 |
1713
|
-99.37% | 15,757.98% |
|
||
| 2497 |
BIG
2497
BIG
|
$0.000648 | $0.039148 | 13-12-2024 |
381
|
-98.34% | 5,936.91% |
|
||
| 2498 |
Wrapped Kava
2498
WKAVA
|
$0.076257 | $17.64 | 04-09-2023 |
847
|
-99.57% | 23,031.27% |
|
||
| 2499 |
EARNM Loyalty Ecosystem
2499
EARNM
|
$0.000199 | $0.023441 | 28-12-2024 |
366
|
-99.15% | 11,702.36% |
|
||
| 2500 |
Robinhood Markets Tokenized Stock (Ondo)
2500
HOODon
|
$116.52 | $152.19 | 06-10-2025 |
84
|
-23.44% | 30.61% |
|
33.878 Monedas Monitoreadas - Página 50 de 678