Cap Mercado $3.18T
-1.59%
Volumen 24h $237.67B
54.91%
BTC % 55.08%
0.16%
ETH % 10.87%
-1.1%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
BasedAI
2451
BASEDAI
|
$0.020931 | $10.67 | 12-04-2024 |
654
|
-99.80% | 50,868.98% |
|
||
| 2452 |
Onooks
2452
OOKS
|
$0.064527 | $1.83 | 13-11-2021 |
1535
|
-96.48% | 2,739.40% |
|
||
| 2453 |
Mdex
2453
MDX
|
$0.000761 | $10.06 | 22-02-2021 |
1799
|
-99.99% | 1,321,328.80% |
|
||
| 2454 |
Ultraround Money
2454
CIRCLE
|
$0.827007 | $3.71 | 04-01-2025 |
387
|
-77.70% | 348.47% |
|
||
| 2455 |
Tevaera
2455
TEVA
|
$0.001474 | $0.029243 | 19-02-2025 |
341
|
-94.96% | 1,883.74% |
|
||
| 2456 |
Plearn
2456
PLN
|
$0.008369 | $0.135732 | 27-09-2024 |
486
|
-93.83% | 1,521.89% |
|
||
| 2457 |
TROY
2457
TROY
|
$0.000072 | $0.038737 | 20-09-2021 |
1589
|
-99.81% | 53,707.99% |
|
||
| 2458 |
Bad Idea AI
2458
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
897
|
-99.49% | 19,351.14% |
|
||
| 2459 |
LeverFi
2459
LEVER
|
$0.000013 | $0.005333 | 16-07-2022 |
1290
|
-99.76% | 41,278.78% |
|
||
| 2460 |
Hims & Hers Health Tokenized Stock (Ondo)
2460
HIMSon
|
$29.38 | $150.95 | 09-11-2025 |
78
|
-80.53% | 413.74% |
|
||
| 2461 |
PetroDollar
2461
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2975
|
-94.61% | 1,755.36% |
|
||
| 2462 |
Hive Intelligence
2462
HINT
|
$0.001549 | $0.030423 | 16-01-2025 |
375
|
-94.91% | 1,863.73% |
|
||
| 2463 |
Gaimin
2463
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
670
|
-99.96% | 230,654.40% |
|
||
| 2464 |
Sipher
2464
SIPHER
|
$0.007914 | $1.1992 | 12-12-2021 |
1506
|
-99.34% | 15,052.65% |
|
||
| 2465 |
ScPrime
2465
SCP
|
$0.014707 | $3.60 | 09-01-2022 |
1478
|
-99.59% | 24,362.31% |
|
||
| 2466 |
Boop
2466
BOOP
|
$0.00000710 | $0.000401 | 11-04-2024 |
655
|
-98.23% | 5,547.03% |
|
||
| 2467 |
XSL Labs
2467
SYL
|
$0.000091 | $0.013318 | 21-04-2021 |
1741
|
-99.31% | 14,492.86% |
|
||
| 2468 |
UniMex Network
2468
UMX
|
$0.073294 | $7.49 | 24-03-2021 |
1769
|
-99.02% | 10,121.50% |
|
||
| 2469 |
Sekuya Multiverse
2469
SKYA
|
$0.001746 | $0.062341 | 16-12-2024 |
406
|
-97.20% | 3,469.49% |
|
||
| 2470 |
Etherisc
2470
DIP
|
$0.002937 | $0.720251 | 16-11-2021 |
1532
|
-99.59% | 24,420.96% |
|
||
| 2471 |
NetCoin
2471
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1721
|
-99.86% | 71,553.20% |
|
||
| 2472 |
Salesforce tokenized stock (xStock)
2472
CRMX
|
$226.94 | $266.91 | 30-12-2025 |
27
|
-14.98% | 17.61% |
|
||
| 2473 |
Boss Token
2473
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1542
|
-97.85% | 4,542.80% |
|
||
| 2474 |
PUP (pupxbnb.com)
2474
PUP
|
$0.000703 | $0.024977 | 09-10-2025 |
109
|
-97.18% | 3,452.38% |
|
||
| 2475 |
Miracle Play
2475
MPT
|
$0.001481 | $0.135003 | 07-03-2024 |
690
|
-98.90% | 9,013.81% |
|
||
| 2476 |
AstraZeneca tokenized stock (xStock)
2476
AZNX
|
$93.40 | $97.70 | 15-01-2026 |
11
|
-4.40% | 4.60% |
|
||
| 2477 |
Vertus
2477
VERT
|
$0.001328 | $0.001929 | 09-10-2025 |
109
|
-31.15% | 45.24% |
|
||
| 2478 |
Crowny
2478
CRWNY
|
$0.001514 | $0.184100 | 26-04-2021 |
1736
|
-99.18% | 12,063.56% |
|
||
| 2479 |
Venus DOT
2479
vDOT
|
$0.042011 | $1.1092 | 04-11-2021 |
1544
|
-96.21% | 2,540.26% |
|
||
| 2480 |
MongCoin
2480
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
996
|
-99.72% | 35,371.80% |
|
||
| 2481 |
Element
2481
ELMT
|
$0.000402 | $0.010304 | 03-01-2026 |
23
|
-96.10% | 2,466.10% |
|
||
| 2482 |
Snowflake Tokenized Stock (Ondo)
2482
SNOWon
|
$208.24 | $584.15 | 09-11-2025 |
78
|
-64.35% | 180.52% |
|
||
| 2483 |
Multibit
2483
MUBI
|
$0.000732 | $0.368806 | 16-12-2023 |
772
|
-99.80% | 50,275.57% |
|
||
| 2484 |
Newscrypto.io
2484
NWC
|
$0.004624 | $2.24 | 03-05-2021 |
1729
|
-99.79% | 48,284.44% |
|
||
| 2485 |
Robinhood Markets Tokenized Stock (Ondo)
2485
HOODon
|
$105.28 | $152.19 | 06-10-2025 |
112
|
-30.82% | 44.56% |
|
||
| 2486 |
Wrapped VSG
2486
WVSG
|
$0.000084 | $0.001637 | 16-06-2025 |
224
|
-94.87% | 1,850.21% |
|
||
| 2487 |
EXMO Coin
2487
EXM
|
$0.006446 | $0.101934 | 02-04-2021 |
1760
|
-93.68% | 1,481.26% |
|
||
| 2488 |
McDonalds tokenized stock (xStock)
2488
MCDX
|
$311.17 | $323.38 | 18-12-2025 |
39
|
-3.77% | 3.92% |
|
||
| 2489 |
XELS
2489
XELS
|
$0.032684 | $5.47 | 11-06-2022 |
1325
|
-99.40% | 16,642.40% |
|
||
| 2490 |
Bitcoin Atom
2490
BCA
|
$0.037250 | $1,686.39 | 14-01-2018 |
2934
|
-100.00% | 4,527,175.96% |
|
||
| 2491 |
ZKWASM
2491
ZKWASM
|
$0.006691 | $0.113228 | 22-08-2025 |
157
|
-94.09% | 1,592.28% |
|
||
| 2492 | $150.16 | $157.64 | 19-09-2025 |
129
|
-4.75% | 4.98% |
|
|||
| 2493 |
Universe Boss Coin
2493
UBC
|
$0.000679 | $0.002986 | 03-10-2025 |
115
|
-77.26% | 339.81% |
|
||
| 2494 |
RefundYourSOL
2494
RYS
|
$0.000688 | $0.003324 | 14-09-2025 |
134
|
-79.31% | 383.32% |
|
||
| 2495 |
Nitro
2495
NITRO
|
$0.00000161 | $1,765.79 | 25-04-2025 |
276
|
-100.00% | 109,608,559,790.55% |
|
||
| 2496 |
DeFi
2496
DEFI
|
$0.000387 | $0.926933 | 31-01-2024 |
726
|
-99.96% | 239,233.20% |
|
||
| 2497 |
smARTOFGIVING
2497
AOG
|
$0.009158 | $1.0737 | 04-08-2019 |
2367
|
-99.15% | 11,623.69% |
|
||
| 2498 |
DxChain Token
2498
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1764
|
-99.56% | 22,577.33% |
|
||
| 2499 |
Bitgesell
2499
BGL
|
$0.041777 | $6.30 | 13-04-2022 |
1384
|
-99.34% | 14,983.23% |
|
||
| 2500 |
MasterBOT
2500
BOT
|
$0.000674 | $0.038730 | 27-10-2025 |
91
|
-98.26% | 5,644.97% |
|
34.116 Monedas Monitoreadas - Página 50 de 683