Cap Mercado $3.18T -1.59%
Volumen 24h $237.67B 54.91%
BTC % 55.08% 0.16%
ETH % 10.87% -1.1%
Monedas 34.116 +3
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2451
BasedAI
BasedAI
2451
BASEDAI
$0.020931 $10.67 12-04-2024
654
-99.80% 50,868.98%
2452
Onooks
Onooks
2452
OOKS
$0.064527 $1.83 13-11-2021
1535
-96.48% 2,739.40%
2453
Mdex
Mdex
2453
MDX
$0.000761 $10.06 22-02-2021
1799
-99.99% 1,321,328.80%
2454
Ultraround Money
Ultraround Money
2454
CIRCLE
$0.827007 $3.71 04-01-2025
387
-77.70% 348.47%
2455
Tevaera
Tevaera
2455
TEVA
$0.001474 $0.029243 19-02-2025
341
-94.96% 1,883.74%
2456
Plearn
Plearn
2456
PLN
$0.008369 $0.135732 27-09-2024
486
-93.83% 1,521.89%
2457
TROY
TROY
2457
TROY
$0.000072 $0.038737 20-09-2021
1589
-99.81% 53,707.99%
2458
Bad Idea AI
Bad Idea AI
2458
BAD
$0.0000000010 $0.00000019 13-08-2023
897
-99.49% 19,351.14%
2459
LeverFi
LeverFi
2459
LEVER
$0.000013 $0.005333 16-07-2022
1290
-99.76% 41,278.78%
2460 $29.38 $150.95 09-11-2025
78
-80.53% 413.74%
2461
PetroDollar
PetroDollar
2461
XPD
$0.010028 $0.186050 04-12-2017
2975
-94.61% 1,755.36%
2462 $0.001549 $0.030423 16-01-2025
375
-94.91% 1,863.73%
2463
Gaimin
Gaimin
2463
GMRX
$0.000014 $0.032885 27-03-2024
670
-99.96% 230,654.40%
2464
Sipher
Sipher
2464
SIPHER
$0.007914 $1.1992 12-12-2021
1506
-99.34% 15,052.65%
2465
ScPrime
ScPrime
2465
SCP
$0.014707 $3.60 09-01-2022
1478
-99.59% 24,362.31%
2466
Boop
Boop
2466
BOOP
$0.00000710 $0.000401 11-04-2024
655
-98.23% 5,547.03%
2467
XSL Labs
XSL Labs
2467
SYL
$0.000091 $0.013318 21-04-2021
1741
-99.31% 14,492.86%
2468 $0.073294 $7.49 24-03-2021
1769
-99.02% 10,121.50%
2469 $0.001746 $0.062341 16-12-2024
406
-97.20% 3,469.49%
2470
Etherisc
Etherisc
2470
DIP
$0.002937 $0.720251 16-11-2021
1532
-99.59% 24,420.96%
2471
NetCoin
NetCoin
2471
NET
$0.000894 $0.640824 11-05-2021
1721
-99.86% 71,553.20%
2472 $226.94 $266.91 30-12-2025
27
-14.98% 17.61%
2473
Boss Token
Boss Token
2473
BOSS
$0.0000000010 $0.00000005 06-11-2021
1542
-97.85% 4,542.80%
2474 $0.000703 $0.024977 09-10-2025
109
-97.18% 3,452.38%
2475 $0.001481 $0.135003 07-03-2024
690
-98.90% 9,013.81%
2476 $93.40 $97.70 15-01-2026
11
-4.40% 4.60%
2477
Vertus
Vertus
2477
VERT
$0.001328 $0.001929 09-10-2025
109
-31.15% 45.24%
2478
Crowny
Crowny
2478
CRWNY
$0.001514 $0.184100 26-04-2021
1736
-99.18% 12,063.56%
2479
Venus DOT
Venus DOT
2479
vDOT
$0.042011 $1.1092 04-11-2021
1544
-96.21% 2,540.26%
2480
MongCoin
MongCoin
2480
$MONG
$0.0000000010 $0.00000035 06-05-2023
996
-99.72% 35,371.80%
2481
Element
Element
2481
ELMT
$0.000402 $0.010304 03-01-2026
23
-96.10% 2,466.10%
2482 $208.24 $584.15 09-11-2025
78
-64.35% 180.52%
2483
Multibit
Multibit
2483
MUBI
$0.000732 $0.368806 16-12-2023
772
-99.80% 50,275.57%
2484 $0.004624 $2.24 03-05-2021
1729
-99.79% 48,284.44%
2485 $105.28 $152.19 06-10-2025
112
-30.82% 44.56%
2486
Wrapped VSG
Wrapped VSG
2486
WVSG
$0.000084 $0.001637 16-06-2025
224
-94.87% 1,850.21%
2487
EXMO Coin
EXMO Coin
2487
EXM
$0.006446 $0.101934 02-04-2021
1760
-93.68% 1,481.26%
2488 $311.17 $323.38 18-12-2025
39
-3.77% 3.92%
2489
XELS
XELS
2489
XELS
$0.032684 $5.47 11-06-2022
1325
-99.40% 16,642.40%
2490 $0.037250 $1,686.39 14-01-2018
2934
-100.00% 4,527,175.96%
2491
ZKWASM
ZKWASM
2491
ZKWASM
$0.006691 $0.113228 22-08-2025
157
-94.09% 1,592.28%
2492 $150.16 $157.64 19-09-2025
129
-4.75% 4.98%
2493 $0.000679 $0.002986 03-10-2025
115
-77.26% 339.81%
2494 $0.000688 $0.003324 14-09-2025
134
-79.31% 383.32%
2495
Nitro
Nitro
2495
NITRO
$0.00000161 $1,765.79 25-04-2025
276
-100.00% 109,608,559,790.55%
2496
DeFi
DeFi
2496
DEFI
$0.000387 $0.926933 31-01-2024
726
-99.96% 239,233.20%
2497 $0.009158 $1.0737 04-08-2019
2367
-99.15% 11,623.69%
2498 $0.000014 $0.003063 29-03-2021
1764
-99.56% 22,577.33%
2499
Bitgesell
Bitgesell
2499
BGL
$0.041777 $6.30 13-04-2022
1384
-99.34% 14,983.23%
2500
MasterBOT
MasterBOT
2500
BOT
$0.000674 $0.038730 27-10-2025
91
-98.26% 5,644.97%
34.116 Monedas Monitoreadas - Página 50 de 683