Cap Mercado $2.56T
1%
Volumen 24h $222.17B
4.34%
BTC % 54.59%
0.36%
ETH % 9.56%
-0.1%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Arcas / Block Ape Scissors
2451
ARCAS
|
$0.007970 | $2.07 | 25-11-2021 |
1567
|
-99.62% | 25,882.06% |
|
||
| 2452 |
XELS
2452
XELS
|
$0.026346 | $5.47 | 11-06-2022 |
1369
|
-99.52% | 20,669.64% |
|
||
| 2453 |
Zero
2453
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2983
|
-99.70% | 33,477.14% |
|
||
| 2454 |
Wild Crypto
2454
WILD
|
$0.022664 | $8.13 | 29-10-2021 |
1594
|
-99.72% | 35,770.03% |
|
||
| 2455 |
Only1
2455
LIKE
|
$0.001666 | $1.0058 | 07-09-2021 |
1646
|
-99.83% | 60,263.32% |
|
||
| 2456 |
The Nation Token
2456
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
441
|
-84.98% | 565.97% |
|
||
| 2457 |
Wrapped Fuse
2457
WFUSE
|
$0.009667 | $0.422351 | 08-04-2022 |
1433
|
-97.71% | 4,268.91% |
|
||
| 2458 |
XYZVerse
2458
XYZ
|
$0.000123 | $0.092154 | 30-01-2026 |
40
|
-99.87% | 75,066.68% |
|
||
| 2459 |
LeverFi
2459
LEVER
|
$0.00000978 | $0.005333 | 16-07-2022 |
1334
|
-99.82% | 54,449.56% |
|
||
| 2460 |
RIFT AI
2460
RIFT
|
$0.002059 | $0.060569 | 30-01-2025 |
405
|
-96.60% | 2,842.10% |
|
||
| 2461 |
United States Oil Tokenized Fund (Ondo)
2461
USOon
|
$102.41 | $137.50 | 09-03-2026 |
2
|
-25.53% | 34.27% |
|
||
| 2462 |
Hacken
2462
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2979
|
-98.81% | 8,300.22% |
|
||
| 2463 |
Mastercard tokenized stock (xStock)
2463
MASTERCARDTO1
|
$517.69 | $588.58 | 08-01-2026 |
62
|
-12.04% | 13.69% |
|
||
| 2464 |
JoJoWorld
2464
JOJO
|
$0.004846 | $0.821252 | 29-12-2025 |
72
|
-99.41% | 16,847.31% |
|
||
| 2465 |
CharacterX
2465
CHARACTERX1
|
$0.032189 | $0.521078 | 12-01-2026 |
58
|
-93.82% | 1,518.81% |
|
||
| 2466 |
Danaher tokenized stock (xStock)
2466
DHRX
|
$200.57 | $248.25 | 23-01-2026 |
47
|
-19.21% | 23.78% |
|
||
| 2467 |
Ghiblification
2467
Ghibli
|
$0.000541 | $0.039535 | 28-03-2025 |
348
|
-98.63% | 7,205.11% |
|
||
| 2468 |
Home Depot tokenized stock (xStock)
2468
HDX
|
$359.98 | $420.32 | 18-09-2025 |
174
|
-14.36% | 16.76% |
|
||
| 2469 |
AS Monaco Fan Token
2469
ASM
|
$0.089213 | $2.75 | 08-02-2023 |
1127
|
-96.76% | 2,986.08% |
|
||
| 2470 |
Astherus
2470
ASTHERUS
|
$0.000546 | $0.003131 | 19-10-2025 |
143
|
-82.56% | 473.37% |
|
||
| 2471 |
PirateCash
2471
PIRATE
|
$0.019676 | $3.24 | 04-03-2020 |
2198
|
-99.39% | 16,385.51% |
|
||
| 2472 |
CryptoAutos
2472
AUTOS
|
$0.000699 | $0.072321 | 06-01-2025 |
429
|
-99.03% | 10,240.01% |
|
||
| 2473 |
MarsDAO
2473
MDAO
|
$0.007538 | $0.646516 | 10-02-2023 |
1125
|
-98.83% | 8,477.19% |
|
||
| 2474 |
Plugin
2474
PLI
|
$0.003515 | $0.968304 | 10-11-2021 |
1582
|
-99.64% | 27,450.76% |
|
||
| 2475 |
zkLink
2475
ZKL
|
$0.001086 | $0.701291 | 22-07-2024 |
597
|
-99.85% | 64,486.28% |
|
||
| 2476 |
PointPay
2476
PXP
|
$0.017673 | $0.148951 | 02-06-2020 |
2108
|
-88.14% | 742.83% |
|
||
| 2477 |
Göztepe S.K. Fan Token
2477
GOZ
|
$0.127289 | $6.07 | 22-03-2022 |
1450
|
-97.90% | 4,669.55% |
|
||
| 2478 |
NEST Protocol
2478
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2039
|
-99.92% | 130,778.74% |
|
||
| 2479 |
Fautor
2479
FTR
|
$0.000583 | $1.51 | 29-07-2024 |
590
|
-99.96% | 258,334.89% |
|
||
| 2480 |
Vertus
2480
VERT
|
$0.001004 | $0.001929 | 09-10-2025 |
153
|
-47.96% | 92.15% |
|
||
| 2481 |
Ispolink
2481
ISP
|
$0.000066 | $0.018844 | 08-11-2021 |
1584
|
-99.65% | 28,663.17% |
|
||
| 2482 |
Shopify Tokenized Stock (Ondo)
2482
SHOPon
|
$128.63 | $459.37 | 09-11-2025 |
122
|
-72.00% | 257.13% |
|
||
| 2483 |
Cortex
2483
CTXC
|
$0.002235 | $2.41 | 30-04-2018 |
2872
|
-99.91% | 107,752.35% |
|
||
| 2484 |
Mubarakah
2484
MUBARAKAH
|
$0.000528 | $0.006802 | 27-03-2025 |
349
|
-92.23% | 1,187.24% |
|
||
| 2485 |
LooksRare
2485
LOOKS
|
$0.000527 | $7.07 | 20-01-2022 |
1511
|
-99.99% | 1,341,874.85% |
|
||
| 2486 |
Plearn
2486
PLN
|
$0.006121 | $0.135732 | 27-09-2024 |
530
|
-95.49% | 2,117.52% |
|
||
| 2487 |
TRVL
2487
TRVL
|
$0.001261 | $1.56 | 28-11-2021 |
1564
|
-99.92% | 123,409.42% |
|
||
| 2488 |
Hosico
2488
HOSICO
|
$0.000521 | $0.073013 | 06-07-2025 |
248
|
-99.29% | 13,910.87% |
|
||
| 2489 |
Waffles Davincij15s Cat
2489
$WAFFLES
|
$0.000583 | $0.037762 | 22-07-2024 |
597
|
-98.46% | 6,381.68% |
|
||
| 2490 |
ApeBond
2490
ABOND
|
$0.000910 | $0.040700 | 16-02-2024 |
754
|
-97.76% | 4,370.16% |
|
||
| 2491 |
Crowny
2491
CRWNY
|
$0.001123 | $0.184100 | 26-04-2021 |
1780
|
-99.39% | 16,291.55% |
|
||
| 2492 |
Reploy
2492
RAI
|
$0.051837 | $13.61 | 05-01-2025 |
430
|
-99.62% | 26,163.75% |
|
||
| 2493 | $172.50 | $193.11 | 06-02-2026 |
33
|
-10.67% | 11.94% |
|
|||
| 2494 |
Pino
2494
PINO
|
$0.000523 | $0.077193 | 13-12-2024 |
453
|
-99.32% | 14,669.78% |
|
||
| 2495 |
Cakepie XYZ
2495
CKP
|
$0.570637 | $13.14 | 15-03-2024 |
726
|
-95.66% | 2,202.69% |
|
||
| 2496 |
Sandclock
2496
QUARTZ
|
$0.070305 | $25.88 | 15-01-2022 |
1516
|
-99.73% | 36,712.50% |
|
||
| 2497 |
Sipher
2497
SIPHER
|
$0.005732 | $1.1992 | 12-12-2021 |
1550
|
-99.52% | 20,821.35% |
|
||
| 2498 |
Rubic
2498
RBC
|
$0.003108 | $1.0489 | 16-11-2021 |
1576
|
-99.70% | 33,647.40% |
|
||
| 2499 |
Dynachain
2499
DYNA
|
$0.012503 | $3.61 | 29-09-2024 |
528
|
-99.65% | 28,788.23% |
|
||
| 2500 |
Boss Token
2500
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1586
|
-97.85% | 4,542.80% |
|
34.325 Monedas Monitoreadas - Página 50 de 687