Cap Mercado $3.27T
3.15%
Volumen 24h $321.86B
30.79%
BTC % 54.35%
-0.68%
ETH % 10.95%
2.64%
Monedas
33.697
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Solama
2451
SOLAMA
|
$0.001141 | $0.129415 | 08-03-2024 |
626
|
-99.12% | 11,238.68% |
|
||
| 2452 |
ScPrime
2452
SCP
|
$0.014978 | $3.60 | 09-01-2022 |
1415
|
-99.58% | 23,919.71% |
|
||
| 2453 |
Xend Finance
2453
RWA
|
$0.006873 | $2.27 | 28-03-2021 |
1702
|
-99.70% | 32,943.71% |
|
||
| 2454 |
Wrapped WDOGE
2454
WWDOGE
|
$0.107406 | $0.424976 | 12-11-2024 |
377
|
-74.73% | 295.67% |
|
||
| 2455 |
Whales Market
2455
WHALES
|
$0.028073 | $4.37 | 26-02-2024 |
637
|
-99.36% | 15,453.01% |
|
||
| 2456 |
LightLink
2456
LL
|
$0.008874 | $1.58 | 17-12-2022 |
1073
|
-99.44% | 17,758.30% |
|
||
| 2457 |
Nodle
2457
NODL
|
$0.000126 | $0.012774 | 11-03-2024 |
623
|
-99.01% | 10,033.70% |
|
||
| 2458 |
MAX
2458
MAX
|
$0.000726 | $0.113695 | 22-01-2025 |
306
|
-99.36% | 15,562.00% |
|
||
| 2459 |
XSL Labs
2459
SYL
|
$0.000094 | $0.013318 | 21-04-2021 |
1678
|
-99.30% | 14,133.98% |
|
||
| 2460 |
CannabisCoin
2460
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2885
|
-99.63% | 26,795.97% |
|
||
| 2461 |
Algorix
2461
ALOR
|
$0.057854 | $0.155917 | 03-01-2025 |
325
|
-62.89% | 169.50% |
|
||
| 2462 |
PoolTogether
2462
POOL
|
$0.106498 | $70.22 | 16-11-2021 |
1469
|
-99.85% | 65,835.93% |
|
||
| 2463 |
Pepes Dog
2463
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
159
|
-98.36% | 5,987.19% |
|
||
| 2464 |
Element
2464
ELMT
|
$0.000404 | $0.004525 | 07-04-2024 |
596
|
-91.08% | 1,021.23% |
|
||
| 2465 |
Galaxis
2465
GALAXIS
|
$0.000211 | $0.018534 | 26-05-2024 |
547
|
-98.86% | 8,678.59% |
|
||
| 2466 |
Onooks
2466
OOKS
|
$0.063523 | $1.83 | 13-11-2021 |
1472
|
-96.53% | 2,784.24% |
|
||
| 2467 |
REVV
2467
REVV
|
$0.000609 | $0.641561 | 30-03-2021 |
1700
|
-99.91% | 105,191.83% |
|
||
| 2468 |
Tiamonds
2468
TOTO
|
$0.002374 | $7,019.18 | 26-03-2024 |
608
|
-100.00% | 295,711,524.74% |
|
||
| 2469 |
TROY
2469
TROY
|
$0.000071 | $0.038737 | 20-09-2021 |
1526
|
-99.82% | 54,658.77% |
|
||
| 2470 |
Wrapped One
2470
WONE
|
$0.004783 | $0.405077 | 25-11-2021 |
1460
|
-98.82% | 8,368.65% |
|
||
| 2471 |
nomnom
2471
NOMNOM
|
$0.000734 | $0.088076 | 18-11-2024 |
371
|
-99.17% | 11,906.93% |
|
||
| 2472 |
Toad
2472
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
386
|
-98.09% | 5,147.84% |
|
||
| 2473 |
Berkshire Hathaway tokenized stock (xStock)
2473
BRK.BX
|
$508.72 | $546.10 | 12-10-2025 |
43
|
-6.84% | 7.35% |
|
||
| 2474 |
Salesforce tokenized stock (xStock)
2474
CRMX
|
$227.54 | $264.22 | 03-11-2025 |
21
|
-13.88% | 16.12% |
|
||
| 2475 |
Scallop
2475
SCLP
|
$0.010894 | $8.22 | 30-10-2021 |
1486
|
-99.87% | 75,356.58% |
|
||
| 2476 |
Boss Token
2476
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1479
|
-97.85% | 4,542.80% |
|
||
| 2477 |
Vertus
2477
VERT
|
$0.001333 | $0.001929 | 09-10-2025 |
46
|
-30.88% | 44.68% |
|
||
| 2478 |
Abyss Token
2478
ABYSS
|
$0.003053 | $0.132872 | 03-04-2021 |
1696
|
-97.70% | 4,251.54% |
|
||
| 2479 |
WeSendit
2479
WSI
|
$0.000853 | $1.57 | 10-08-2024 |
471
|
-99.95% | 184,288.35% |
|
||
| 2480 |
Gari Network
2480
GARI
|
$0.001249 | $0.983518 | 21-02-2022 |
1372
|
-99.87% | 78,639.69% |
|
||
| 2481 |
Didi Bam Bam
2481
DDBAM
|
$0.033481 | $0.629549 | 04-12-2024 |
355
|
-94.68% | 1,780.34% |
|
||
| 2482 |
OptionRoom
2482
ROOM
|
$0.051291 | $4.59 | 22-02-2021 |
1736
|
-98.88% | 8,850.15% |
|
||
| 2483 |
B2B
2483
B2B
|
$0.035360 | $5.67 | 14-12-2017 |
2902
|
-99.38% | 15,936.60% |
|
||
| 2484 |
ACA Token
2484
ACA
|
$0.014070 | $0.208243 | 13-03-2024 |
621
|
-93.24% | 1,380.07% |
|
||
| 2485 |
Klima DAO
2485
KLIMA
|
$0.086495 | $3,946.02 | 26-10-2021 |
1490
|
-100.00% | 4,562,049.44% |
|
||
| 2486 |
Palio
2486
PAL
|
$0.003625 | $0.031514 | 07-07-2025 |
140
|
-88.50% | 769.33% |
|
||
| 2487 |
Butthole Coin
2487
BHC
|
$0.000689 | $0.084294 | 17-01-2025 |
311
|
-99.18% | 12,131.45% |
|
||
| 2488 |
Burn
2488
BURN
|
$0.00000362 | $0.000103 | 08-07-2022 |
1235
|
-96.47% | 2,734.06% |
|
||
| 2489 |
Gamestop tokenized stock (xStock)
2489
GMEX
|
$20.49 | $27.49 | 13-07-2025 |
134
|
-25.46% | 34.15% |
|
||
| 2490 |
Omax Token
2490
OMAX
|
$0.000077 | $0.060239 | 12-11-2021 |
1473
|
-99.87% | 77,930.20% |
|
||
| 2491 |
UNIT0
2491
UNIT0
|
$0.127165 | $1.0482 | 15-11-2024 |
374
|
-87.87% | 724.27% |
|
||
| 2492 |
Marvell tokenized stock (xStock)
2492
MRVLX
|
$82.96 | $104.71 | 06-11-2025 |
18
|
-20.77% | 26.22% |
|
||
| 2493 |
Archivas
2493
RCHV
|
$0.000739 | $0.003777 | 13-11-2025 |
11
|
-80.44% | 411.24% |
|
||
| 2494 |
Polkaswap
2494
PSWAP
|
$0.000187 | $137.66 | 30-10-2025 |
25
|
-100.00% | 73,443,382.87% |
|
||
| 2495 |
Skibidi Toilet
2495
SKBDI
|
$0.009738 | $1.0189 | 15-11-2024 |
374
|
-99.04% | 10,362.81% |
|
||
| 2496 |
Circuits of Value
2496
COVAL
|
$0.000378 | $133.01 | 19-01-2022 |
1405
|
-100.00% | 35,215,554.07% |
|
||
| 2497 |
Asterix Labs
2497
ASTX
|
$67.28 | $5,571.28 | 13-03-2024 |
621
|
-98.79% | 8,180.32% |
|
||
| 2498 |
Orbitt Token
2498
ORBT
|
$0.044805 | $0.693224 | 19-01-2025 |
309
|
-93.54% | 1,447.20% |
|
||
| 2499 |
RefundYourSOL
2499
RYS
|
$0.000669 | $0.003324 | 14-09-2025 |
71
|
-79.88% | 396.90% |
|
||
| 2500 |
AstraZeneca tokenized stock (xStock)
2500
AZNX
|
$89.05 | $90.69 | 18-11-2025 |
6
|
-1.80% | 1.84% |
|
33.697 Monedas Monitoreadas - Página 50 de 674