Cap Mercado $3.23T
0.73%
Volumen 24h $255.83B
-17.78%
BTC % 54.11%
-0.09%
ETH % 11.02%
0.9%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
ritestream
2451
RITE
|
$0.000914 | $0.072948 | 25-01-2024 |
671
|
-98.75% | 7,878.18% |
|
||
| 2452 |
Rari Governance Token
2452
RGT
|
$0.059086 | $68.21 | 06-11-2021 |
1481
|
-99.91% | 115,345.25% |
|
||
| 2453 |
Areum
2453
AREA
|
$0.006248 | $0.010428 | 15-10-2025 |
42
|
-40.08% | 66.90% |
|
||
| 2454 |
EXMO Coin
2454
EXM
|
$0.006823 | $0.101934 | 02-04-2021 |
1699
|
-93.31% | 1,394.06% |
|
||
| 2455 |
LightLink
2455
LL
|
$0.008948 | $1.58 | 17-12-2022 |
1075
|
-99.44% | 17,611.07% |
|
||
| 2456 |
BSCPAD
2456
BSCPAD
|
$0.009194 | $7.44 | 07-03-2021 |
1725
|
-99.88% | 80,867.18% |
|
||
| 2457 |
Whales Market
2457
WHALES
|
$0.027972 | $4.37 | 26-02-2024 |
639
|
-99.36% | 15,509.33% |
|
||
| 2458 |
Crust
2458
CRUST
|
$0.051483 | $179.09 | 12-04-2021 |
1689
|
-99.97% | 347,762.37% |
|
||
| 2459 |
PoolTogether
2459
POOL
|
$0.107480 | $70.22 | 16-11-2021 |
1471
|
-99.85% | 65,233.63% |
|
||
| 2460 |
CannabisCoin
2460
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2887
|
-99.63% | 26,795.97% |
|
||
| 2461 |
Berkshire Hathaway tokenized stock (xStock)
2461
BRK.BX
|
$515.69 | $546.10 | 12-10-2025 |
45
|
-5.57% | 5.90% |
|
||
| 2462 |
Algorix
2462
ALOR
|
$0.057843 | $0.155917 | 03-01-2025 |
327
|
-62.90% | 169.55% |
|
||
| 2463 |
XSL Labs
2463
SYL
|
$0.000093 | $0.013318 | 21-04-2021 |
1680
|
-99.30% | 14,175.64% |
|
||
| 2464 |
MAX
2464
MAX
|
$0.000720 | $0.113695 | 22-01-2025 |
308
|
-99.37% | 15,693.28% |
|
||
| 2465 |
SnapX
2465
XNAP
|
$0.002500 | $0.060958 | 27-10-2025 |
30
|
-95.90% | 2,338.32% |
|
||
| 2466 |
Vertus
2466
VERT
|
$0.001359 | $0.001929 | 09-10-2025 |
48
|
-29.53% | 41.90% |
|
||
| 2467 |
Onooks
2467
OOKS
|
$0.063523 | $1.83 | 13-11-2021 |
1474
|
-96.53% | 2,784.24% |
|
||
| 2468 |
Gamestop tokenized stock (xStock)
2468
GMEX
|
$21.21 | $27.49 | 13-07-2025 |
136
|
-22.84% | 29.59% |
|
||
| 2469 |
Neurahub
2469
NEURA
|
$0.008647 | $0.055090 | 24-05-2024 |
551
|
-84.30% | 537.12% |
|
||
| 2470 |
WiFi Map
2470
WIFI
|
$0.001024 | $0.467034 | 21-12-2023 |
706
|
-99.78% | 45,489.82% |
|
||
| 2471 |
Vectorspace AI
2471
VAIX
|
$0.014245 | $35.93 | 16-11-2021 |
1471
|
-99.96% | 252,104.27% |
|
||
| 2472 |
TROY
2472
TROY
|
$0.000071 | $0.038737 | 20-09-2021 |
1528
|
-99.82% | 54,476.70% |
|
||
| 2473 |
SGC
2473
SGC
|
$0.000418 | $0.006569 | 13-06-2025 |
166
|
-93.63% | 1,470.51% |
|
||
| 2474 |
OmniFlix Network
2474
FLIX
|
$0.002821 | $0.485054 | 26-01-2024 |
670
|
-99.42% | 17,092.88% |
|
||
| 2475 |
Wrapped WDOGE
2475
WWDOGE
|
$0.103979 | $0.424976 | 12-11-2024 |
379
|
-75.53% | 308.71% |
|
||
| 2476 |
Tiamonds
2476
TOTO
|
$0.002353 | $7,019.18 | 26-03-2024 |
610
|
-100.00% | 298,328,750.97% |
|
||
| 2477 |
Salesforce tokenized stock (xStock)
2477
CRMX
|
$227.25 | $264.22 | 03-11-2025 |
23
|
-13.99% | 16.27% |
|
||
| 2478 |
Xend Finance
2478
RWA
|
$0.006577 | $2.27 | 28-03-2021 |
1704
|
-99.71% | 34,428.53% |
|
||
| 2479 |
AstraZeneca tokenized stock (xStock)
2479
AZNX
|
$93.82 | $93.28 | 25-11-2025 |
1
|
0.58% | - |
|
||
| 2480 |
Scallop
2480
SCLP
|
$0.010894 | $8.22 | 30-10-2021 |
1488
|
-99.87% | 75,356.58% |
|
||
| 2481 |
Toad
2481
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
388
|
-98.09% | 5,147.84% |
|
||
| 2482 |
DUKO
2482
DUKO
|
$0.000073 | $0.007125 | 24-03-2024 |
612
|
-98.98% | 9,713.25% |
|
||
| 2483 |
smARTOFGIVING
2483
AOG
|
$0.009509 | $1.0737 | 04-08-2019 |
2306
|
-99.11% | 11,191.31% |
|
||
| 2484 |
Galaxis
2484
GALAXIS
|
$0.000206 | $0.018534 | 26-05-2024 |
549
|
-98.89% | 8,876.73% |
|
||
| 2485 |
Koinos
2485
KOIN
|
$0.008420 | $13.93 | 25-10-2022 |
1128
|
-99.94% | 165,348.25% |
|
||
| 2486 |
0xBitcoin
2486
0xBTC
|
$0.072107 | $4.57 | 06-06-2018 |
2730
|
-98.42% | 6,231.26% |
|
||
| 2487 |
WeSendit
2487
WSI
|
$0.000855 | $1.57 | 10-08-2024 |
473
|
-99.95% | 183,716.50% |
|
||
| 2488 |
Polkamarkets
2488
POLK
|
$0.007595 | $4.15 | 16-03-2021 |
1716
|
-99.82% | 54,484.48% |
|
||
| 2489 |
BIG
2489
BIG
|
$0.000697 | $0.039148 | 13-12-2024 |
348
|
-98.22% | 5,517.03% |
|
||
| 2490 |
nomnom
2490
NOMNOM
|
$0.000719 | $0.088076 | 18-11-2024 |
373
|
-99.18% | 12,151.60% |
|
||
| 2491 |
TenUp
2491
TUP
|
$0.006599 | $1.0398 | 14-09-2021 |
1534
|
-99.37% | 15,657.65% |
|
||
| 2492 |
Wizard Gang
2492
WIZARD
|
$0.000695 | $0.007469 | 23-04-2025 |
217
|
-90.70% | 974.98% |
|
||
| 2493 |
BNBXBT
2493
BNBXBT
|
$0.000691 | $0.009214 | 19-02-2025 |
280
|
-92.50% | 1,233.93% |
|
||
| 2494 |
OptionRoom
2494
ROOM
|
$0.055154 | $4.59 | 22-02-2021 |
1738
|
-98.80% | 8,223.28% |
|
||
| 2495 |
My DeFi Pet
2495
DPET
|
$0.015911 | $9.41 | 29-07-2021 |
1581
|
-99.83% | 59,031.84% |
|
||
| 2496 |
Palio
2496
PAL
|
$0.003617 | $0.031514 | 07-07-2025 |
142
|
-88.52% | 771.31% |
|
||
| 2497 |
Abyss Token
2497
ABYSS
|
$0.002990 | $0.132872 | 03-04-2021 |
1698
|
-97.75% | 4,343.44% |
|
||
| 2498 |
Marvell tokenized stock (xStock)
2498
MRVLX
|
$83.91 | $104.71 | 06-11-2025 |
20
|
-19.86% | 24.79% |
|
||
| 2499 |
BOTIFY
2499
BOTIFY
|
$0.000682 | $0.050163 | 22-01-2025 |
308
|
-98.64% | 7,250.15% |
|
||
| 2500 |
ACA Token
2500
ACA
|
$0.013665 | $0.208243 | 13-03-2024 |
623
|
-93.44% | 1,423.89% |
|
33.710 Monedas Monitoreadas - Página 50 de 675