Cap Mercado $2.59T
3.78%
Volumen 24h $214.30B
22.57%
BTC % 54.75%
1.2%
ETH % 9.61%
-0.1%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Arcas / Block Ape Scissors
2451
ARCAS
|
$0.007970 | $2.07 | 25-11-2021 |
1566
|
-99.62% | 25,882.06% |
|
||
| 2452 |
nomnom
2452
NOMNOM
|
$0.000572 | $0.088076 | 18-11-2024 |
477
|
-99.35% | 15,296.27% |
|
||
| 2453 |
Zero
2453
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2982
|
-99.70% | 33,477.14% |
|
||
| 2454 |
Wrapped Fuse
2454
WFUSE
|
$0.009710 | $0.422351 | 08-04-2022 |
1432
|
-97.70% | 4,249.70% |
|
||
| 2455 |
Hive AI
2455
BUZZ
|
$0.000552 | $0.182098 | 22-01-2025 |
412
|
-99.70% | 32,915.07% |
|
||
| 2456 |
RIFT AI
2456
RIFT
|
$0.002073 | $0.060569 | 30-01-2025 |
404
|
-96.58% | 2,821.35% |
|
||
| 2457 |
Mastercard tokenized stock (xStock)
2457
MASTERCARDTO1
|
$522.27 | $588.58 | 08-01-2026 |
61
|
-11.27% | 12.70% |
|
||
| 2458 |
CryptoAutos
2458
AUTOS
|
$0.000719 | $0.072321 | 06-01-2025 |
428
|
-99.01% | 9,959.22% |
|
||
| 2459 |
Reploy
2459
RAI
|
$0.054738 | $13.61 | 05-01-2025 |
429
|
-99.60% | 24,772.01% |
|
||
| 2460 |
Shopify Tokenized Stock (Ondo)
2460
SHOPon
|
$132.74 | $459.37 | 09-11-2025 |
121
|
-71.10% | 246.07% |
|
||
| 2461 |
Hacken
2461
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2978
|
-98.81% | 8,300.22% |
|
||
| 2462 |
LooksRare
2462
LOOKS
|
$0.000542 | $7.07 | 20-01-2022 |
1510
|
-99.99% | 1,304,841.24% |
|
||
| 2463 |
Plearn
2463
PLN
|
$0.006291 | $0.135732 | 27-09-2024 |
529
|
-95.37% | 2,057.56% |
|
||
| 2464 |
Fautor
2464
FTR
|
$0.000595 | $1.51 | 29-07-2024 |
589
|
-99.96% | 253,278.60% |
|
||
| 2465 |
3space Art
2465
PACE
|
$0.007453 | $0.278051 | 13-08-2024 |
574
|
-97.32% | 3,630.77% |
|
||
| 2466 |
AS Monaco Fan Token
2466
ASM
|
$0.089614 | $2.75 | 08-02-2023 |
1126
|
-96.75% | 2,972.25% |
|
||
| 2467 |
Astherus
2467
ASTHERUS
|
$0.000549 | $0.003131 | 19-10-2025 |
142
|
-82.46% | 470.20% |
|
||
| 2468 |
Danaher tokenized stock (xStock)
2468
DHRX
|
$198.62 | $248.25 | 23-01-2026 |
46
|
-19.99% | 24.99% |
|
||
| 2469 |
PirateCash
2469
PIRATE
|
$0.019736 | $3.24 | 04-03-2020 |
2197
|
-99.39% | 16,335.67% |
|
||
| 2470 |
TRVL
2470
TRVL
|
$0.001285 | $1.56 | 28-11-2021 |
1563
|
-99.92% | 121,069.56% |
|
||
| 2471 |
Keep3rV1
2471
KP3R
|
$1.2593 | $2,056.10 | 13-11-2021 |
1578
|
-99.94% | 163,175.23% |
|
||
| 2472 |
zkLink
2472
ZKL
|
$0.001092 | $0.701291 | 22-07-2024 |
596
|
-99.84% | 64,116.76% |
|
||
| 2473 |
Home Depot tokenized stock (xStock)
2473
HDX
|
$354.39 | $420.32 | 18-09-2025 |
173
|
-15.68% | 18.60% |
|
||
| 2474 |
PointPay
2474
PXP
|
$0.017684 | $0.148951 | 02-06-2020 |
2107
|
-88.13% | 742.31% |
|
||
| 2475 |
Emorya Finance
2475
EMR
|
$0.000633 | $0.038039 | 06-02-2024 |
763
|
-98.34% | 5,910.20% |
|
||
| 2476 |
NEST Protocol
2476
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2038
|
-99.92% | 130,780.90% |
|
||
| 2477 |
Göztepe S.K. Fan Token
2477
GOZ
|
$0.127207 | $6.07 | 22-03-2022 |
1449
|
-97.90% | 4,672.65% |
|
||
| 2478 |
Crowny
2478
CRWNY
|
$0.001145 | $0.184100 | 26-04-2021 |
1779
|
-99.38% | 15,981.27% |
|
||
| 2479 |
Pino
2479
PINO
|
$0.000533 | $0.077193 | 13-12-2024 |
452
|
-99.31% | 14,394.52% |
|
||
| 2480 |
Penpie
2480
PNP
|
$0.349972 | $6.86 | 12-04-2024 |
697
|
-94.90% | 1,858.88% |
|
||
| 2481 |
Vertus
2481
VERT
|
$0.000999 | $0.001929 | 09-10-2025 |
152
|
-48.19% | 93.00% |
|
||
| 2482 |
MarsDAO
2482
MDAO
|
$0.007456 | $0.646516 | 10-02-2023 |
1124
|
-98.85% | 8,571.45% |
|
||
| 2483 |
Ispolink
2483
ISP
|
$0.000065 | $0.018844 | 08-11-2021 |
1583
|
-99.65% | 28,881.70% |
|
||
| 2484 |
BobaCat
2484
BOBA
|
$0.000856 | $0.090901 | 29-03-2024 |
711
|
-99.06% | 10,520.02% |
|
||
| 2485 |
Sekuya Multiverse
2485
SKYA
|
$0.000950 | $0.062341 | 16-12-2024 |
449
|
-98.48% | 6,460.09% |
|
||
| 2486 |
Renta Network
2486
RENTA
|
$0.001184 | $0.035642 | 16-01-2025 |
418
|
-96.68% | 2,910.10% |
|
||
| 2487 |
Mubarakah
2487
MUBARAKAH
|
$0.000522 | $0.006802 | 27-03-2025 |
348
|
-92.32% | 1,202.07% |
|
||
| 2488 | $260.57 | $324.62 | 12-11-2025 |
118
|
-19.73% | 24.58% |
|
|||
| 2489 |
U
2489
U
|
$0.000521 | $0.037397 | 27-07-2025 |
226
|
-98.61% | 7,083.94% |
|
||
| 2490 |
BarnBridge
2490
BOND
|
$0.065345 | $185.93 | 27-10-2020 |
1960
|
-99.96% | 284,430.49% |
|
||
| 2491 |
Rubic
2491
RBC
|
$0.003126 | $1.0489 | 16-11-2021 |
1575
|
-99.70% | 33,454.48% |
|
||
| 2492 |
BNB Card
2492
BNB CARD
|
$0.000516 | $0.007569 | 08-10-2025 |
153
|
-93.18% | 1,366.16% |
|
||
| 2493 |
LimoCoin Swap
2493
LMCSWAP
|
$0.000438 | $9.63 | 08-12-2021 |
1553
|
-100.00% | 2,197,367.49% |
|
||
| 2494 |
Sandclock
2494
QUARTZ
|
$0.070305 | $25.88 | 15-01-2022 |
1515
|
-99.73% | 36,712.50% |
|
||
| 2495 |
错版马
2495
CRYINGHORSE
|
$0.000515 | $0.004329 | 16-02-2026 |
22
|
-88.10% | 740.66% |
|
||
| 2496 |
Boss Token
2496
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1585
|
-97.85% | 4,542.80% |
|
||
| 2497 | $171.38 | $193.11 | 06-02-2026 |
32
|
-11.25% | 12.68% |
|
|||
| 2498 |
Bitcoin Bam
2498
BTCBAM
|
$0.049947 | $20.05 | 07-01-2022 |
1523
|
-99.75% | 40,038.59% |
|
||
| 2499 |
修仙
2499
修仙
|
$0.000513 | $0.027761 | 13-10-2025 |
148
|
-98.15% | 5,315.30% |
|
||
| 2500 |
LUCE
2500
LUCE
|
$0.000512 | $0.297601 | 14-11-2024 |
481
|
-99.83% | 58,005.80% |
|
34.322 Monedas Monitoreadas - Página 50 de 687