Cap Mercado $2.66T
0.04%
Volumen 24h $143.48B
16.67%
BTC % 54.68%
2.74%
ETH % 9.86%
4.15%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Wrapped Fuse
2451
WFUSE
|
$0.009748 | $0.422351 | 08-04-2022 |
1438
|
-97.69% | 4,232.54% |
|
||
| 2452 |
ApeBond
2452
ABOND
|
$0.000970 | $0.040700 | 16-02-2024 |
759
|
-97.62% | 4,093.79% |
|
||
| 2453 |
Bank of America tokenized stock (xStock)
2453
BACX
|
$47.25 | $58.66 | 09-02-2026 |
35
|
-19.45% | 24.15% |
|
||
| 2454 |
Zero
2454
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2988
|
-99.70% | 33,477.14% |
|
||
| 2455 |
XELS
2455
XELS
|
$0.026264 | $5.47 | 11-06-2022 |
1374
|
-99.52% | 20,734.81% |
|
||
| 2456 |
Penpie
2456
PNP
|
$0.364897 | $6.86 | 12-04-2024 |
703
|
-94.68% | 1,778.76% |
|
||
| 2457 |
Venus DOT
2457
vDOT
|
$0.033004 | $1.1092 | 04-11-2021 |
1593
|
-97.02% | 3,260.76% |
|
||
| 2458 |
Spotify Tokenized Stock (Ondo)
2458
SPOTon
|
$513.54 | $742.82 | 18-09-2025 |
179
|
-30.87% | 44.65% |
|
||
| 2459 |
Shyft Network
2459
SHFT
|
$0.000235 | $6.40 | 28-03-2021 |
1814
|
-100.00% | 2,722,256.93% |
|
||
| 2460 |
FACT0RN
2460
FACT
|
$0.476803 | $108.44 | 01-03-2024 |
745
|
-99.56% | 22,643.59% |
|
||
| 2461 |
LooksRare
2461
LOOKS
|
$0.000547 | $7.07 | 20-01-2022 |
1516
|
-99.99% | 1,292,901.08% |
|
||
| 2462 |
COMMON
2462
COMMON
|
$0.000233 | $0.036394 | 27-10-2025 |
140
|
-99.36% | 15,506.54% |
|
||
| 2463 |
Nifty Island
2463
ISLAND
|
$0.003656 | $0.215679 | 27-12-2024 |
444
|
-98.30% | 5,799.02% |
|
||
| 2464 |
MoltID
2464
MOLTID
|
$0.000544 | $0.002355 | 02-03-2026 |
14
|
-76.90% | 332.84% |
|
||
| 2465 |
Wild Crypto
2465
WILD
|
$0.024140 | $8.13 | 29-10-2021 |
1599
|
-99.70% | 33,577.57% |
|
||
| 2466 |
Plugin
2466
PLI
|
$0.003587 | $0.968304 | 10-11-2021 |
1587
|
-99.63% | 26,895.61% |
|
||
| 2467 |
Plearn
2467
PLN
|
$0.006251 | $0.135732 | 27-09-2024 |
535
|
-95.39% | 2,071.42% |
|
||
| 2468 |
PirateCash
2468
PIRATE
|
$0.019801 | $3.24 | 04-03-2020 |
2203
|
-99.39% | 16,281.65% |
|
||
| 2469 |
ZKWASM
2469
ZKWASM
|
$0.005242 | $0.113228 | 22-08-2025 |
206
|
-95.37% | 2,060.15% |
|
||
| 2470 |
Etherisc
2470
DIP
|
$0.002226 | $0.720251 | 16-11-2021 |
1581
|
-99.69% | 32,252.74% |
|
||
| 2471 |
LUCE
2471
LUCE
|
$0.000533 | $0.297601 | 14-11-2024 |
487
|
-99.82% | 55,717.39% |
|
||
| 2472 |
Medtronic tokenized stock (xStock)
2472
MDTX
|
$87.01 | $110.48 | 09-02-2026 |
35
|
-21.24% | 26.97% |
|
||
| 2473 |
Göztepe S.K. Fan Token
2473
GOZ
|
$0.127393 | $6.07 | 22-03-2022 |
1455
|
-97.90% | 4,665.68% |
|
||
| 2474 |
Poolz Finance
2474
POOLX
|
$0.096412 | $55.41 | 12-04-2021 |
1799
|
-99.83% | 57,373.16% |
|
||
| 2475 |
NEST Protocol
2475
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2044
|
-99.92% | 130,783.06% |
|
||
| 2476 |
CharacterX
2476
CHARACTERX1
|
$0.031402 | $0.521078 | 12-01-2026 |
63
|
-93.97% | 1,559.39% |
|
||
| 2477 |
MAGA
2477
MAGA
|
$0.00000136 | $0.000733 | 27-05-2024 |
658
|
-99.82% | 53,966.66% |
|
||
| 2478 |
Boss Token
2478
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1591
|
-97.85% | 4,542.80% |
|
||
| 2479 |
MarsDAO
2479
MDAO
|
$0.007487 | $0.646516 | 10-02-2023 |
1130
|
-98.84% | 8,534.87% |
|
||
| 2480 |
Only1
2480
LIKE
|
$0.001593 | $1.0058 | 07-09-2021 |
1651
|
-99.84% | 63,032.87% |
|
||
| 2481 | $175.70 | $193.11 | 06-02-2026 |
38
|
-9.01% | 9.91% |
|
|||
| 2482 |
Polkaswap
2482
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
137
|
-100.00% | 94,141,881.59% |
|
||
| 2483 |
Hemule
2483
HEMULE
|
$0.000538 | $0.078978 | 11-03-2024 |
735
|
-99.32% | 14,590.64% |
|
||
| 2484 |
XYZVerse
2484
XYZ
|
$0.000118 | $0.092154 | 30-01-2026 |
45
|
-99.87% | 78,162.05% |
|
||
| 2485 |
Akita Inu
2485
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1770
|
-99.98% | 412,185.71% |
|
||
| 2486 |
Mastercard tokenized stock (xStock)
2486
MASTERCARDTO1
|
$499.80 | $588.58 | 08-01-2026 |
67
|
-15.08% | 17.76% |
|
||
| 2487 |
Vertus
2487
VERT
|
$0.000993 | $0.001929 | 09-10-2025 |
158
|
-48.52% | 94.25% |
|
||
| 2488 |
Gelato
2488
GEL
|
$0.001857 | $4.25 | 25-11-2021 |
1572
|
-99.96% | 228,708.18% |
|
||
| 2489 |
Reploy
2489
RAI
|
$0.051867 | $13.61 | 05-01-2025 |
435
|
-99.62% | 26,148.90% |
|
||
| 2490 |
Multibit
2490
MUBI
|
$0.000543 | $0.368806 | 16-12-2023 |
821
|
-99.85% | 67,793.86% |
|
||
| 2491 |
Home Depot tokenized stock (xStock)
2491
HDX
|
$343.59 | $420.32 | 18-09-2025 |
179
|
-18.25% | 22.33% |
|
||
| 2492 |
Minted
2492
MTD
|
$0.002782 | $0.536676 | 06-11-2022 |
1226
|
-99.48% | 19,193.93% |
|
||
| 2493 |
Danaher tokenized stock (xStock)
2493
DHRX
|
$190.55 | $248.25 | 23-01-2026 |
52
|
-23.24% | 30.28% |
|
||
| 2494 |
Fautor
2494
FTR
|
$0.000566 | $1.51 | 29-07-2024 |
595
|
-99.96% | 266,163.78% |
|
||
| 2495 |
UnityMeta
2495
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1135
|
-97.94% | 4,744.42% |
|
||
| 2496 |
LimoCoin Swap
2496
LMCSWAP
|
$0.000434 | $9.63 | 08-12-2021 |
1559
|
-100.00% | 2,219,531.81% |
|
||
| 2497 |
smARTOFGIVING
2497
AOG
|
$0.006922 | $1.0737 | 04-08-2019 |
2416
|
-99.36% | 15,412.13% |
|
||
| 2498 |
DecentBet
2498
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
2998
|
-99.64% | 27,632.39% |
|
||
| 2499 |
Levana Protocol
2499
LVN
|
$0.000636 | $0.696629 | 19-12-2023 |
818
|
-99.91% | 109,482.55% |
|
||
| 2500 |
BEERCOIN
2500
BEER
|
$0.00000093 | $0.000554 | 10-06-2024 |
644
|
-99.83% | 59,744.74% |
|
34.341 Monedas Monitoreadas - Página 50 de 687