Cap Mercado $3.29T
-2.28%
Volumen 24h $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
Monedas
33.806
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
EXMO Coin
2451
EXM
|
$0.006895 | $0.101934 | 02-04-2021 |
1716
|
-93.24% | 1,378.46% |
|
||
| 2452 |
ZKWASM
2452
ZKWASM
|
$0.007214 | $0.113228 | 22-08-2025 |
113
|
-93.63% | 1,469.59% |
|
||
| 2453 |
MBP Coin
2453
MBP
|
$0.044966 | $0.107477 | 18-07-2025 |
148
|
-58.16% | 139.02% |
|
||
| 2454 |
Arm Holdings plc Tokenized Stock (Ondo)
2454
ARMon
|
$131.10 | $593.13 | 09-11-2025 |
34
|
-77.90% | 352.44% |
|
||
| 2455 |
WeSendit
2455
WSI
|
$0.000894 | $1.57 | 10-08-2024 |
490
|
-99.94% | 175,857.91% |
|
||
| 2456 |
D-Wave Quantum Tokenized Stock (Ondo)
2456
QBTSon
|
$25.96 | $46.30 | 15-10-2025 |
59
|
-43.93% | 78.35% |
|
||
| 2457 |
GhibliCZ
2457
GHIBLI
|
$0.000885 | $0.006004 | 04-06-2025 |
192
|
-85.26% | 578.27% |
|
||
| 2458 |
Kekius Maximus
2458
KM
|
$0.000810 | $0.009277 | 17-01-2025 |
330
|
-91.27% | 1,044.90% |
|
||
| 2459 |
StormX
2459
STMX
|
$0.000059 | $0.246579 | 09-01-2018 |
2895
|
-99.98% | 416,580.48% |
|
||
| 2460 |
Boss Token
2460
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1498
|
-97.85% | 4,542.80% |
|
||
| 2461 |
ORBIT
2461
GRIFT
|
$0.000731 | $0.186058 | 22-01-2025 |
325
|
-99.61% | 25,350.89% |
|
||
| 2462 |
Oracle Tokenized Stock (Ondo)
2462
ORCLon
|
$189.12 | $341.99 | 10-09-2025 |
94
|
-44.70% | 80.83% |
|
||
| 2463 |
enfineo
2463
ENF
|
$0.017917 | $0.047032 | 06-09-2025 |
98
|
-61.90% | 162.50% |
|
||
| 2464 |
DeepOnion
2464
ONION
|
$0.031547 | $19.25 | 10-01-2018 |
2894
|
-99.84% | 60,911.05% |
|
||
| 2465 |
OpenAI tokenized stock (PreStocks)
2465
OPENAI
|
$916.28 | $998.43 | 11-12-2025 |
2
|
-8.23% | 8.97% |
|
||
| 2466 |
CannabisCoin
2466
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2904
|
-99.63% | 26,795.97% |
|
||
| 2467 |
Thermo Fisher tokenized stock (xStock)
2467
TMOX
|
$572.16 | $608.13 | 04-12-2025 |
9
|
-5.91% | 6.29% |
|
||
| 2468 |
BNBXBT
2468
BNBXBT
|
$0.000717 | $0.009214 | 19-02-2025 |
297
|
-92.22% | 1,185.92% |
|
||
| 2469 |
Abyss Token
2469
ABYSS
|
$0.003136 | $0.132872 | 03-04-2021 |
1715
|
-97.64% | 4,137.31% |
|
||
| 2470 |
Snowflake Tokenized Stock (Ondo)
2470
SNOWon
|
$217.11 | $584.15 | 09-11-2025 |
34
|
-62.83% | 169.06% |
|
||
| 2471 |
RefundYourSOL
2471
RYS
|
$0.000721 | $0.003324 | 14-09-2025 |
90
|
-78.30% | 360.80% |
|
||
| 2472 |
Reality Metaverse
2472
RMV
|
$0.002869 | $0.098722 | 15-03-2024 |
638
|
-97.09% | 3,340.71% |
|
||
| 2473 |
REVV
2473
REVV
|
$0.000546 | $0.641561 | 30-03-2021 |
1719
|
-99.91% | 117,362.01% |
|
||
| 2474 |
Deutsche eMark
2474
DEM
|
$0.003601 | $1.0198 | 15-12-2013 |
4381
|
-99.65% | 28,221.72% |
|
||
| 2475 |
Philtoken
2475
PHIL
|
$0.000712 | $0.050660 | 21-10-2024 |
418
|
-98.59% | 7,011.62% |
|
||
| 2476 |
Polkamarkets
2476
POLK
|
$0.007722 | $4.15 | 16-03-2021 |
1733
|
-99.81% | 53,585.41% |
|
||
| 2477 |
Vertus
2477
VERT
|
$0.001346 | $0.001929 | 09-10-2025 |
65
|
-30.20% | 43.27% |
|
||
| 2478 |
BSCPAD
2478
BSCPAD
|
$0.008918 | $7.44 | 07-03-2021 |
1742
|
-99.88% | 83,374.41% |
|
||
| 2479 |
Dogechain
2479
DC
|
$0.00000893 | $0.004501 | 29-08-2022 |
1202
|
-99.80% | 50,283.70% |
|
||
| 2480 |
Whales Market
2480
WHALES
|
$0.027207 | $4.37 | 26-02-2024 |
656
|
-99.38% | 15,948.09% |
|
||
| 2481 |
BarnBridge
2481
BOND
|
$0.089337 | $185.93 | 27-10-2020 |
1873
|
-99.95% | 208,017.45% |
|
||
| 2482 |
BIG
2482
BIG
|
$0.000706 | $0.039148 | 13-12-2024 |
365
|
-98.20% | 5,444.01% |
|
||
| 2483 |
EARNM Loyalty Ecosystem
2483
EARNM
|
$0.000215 | $0.023441 | 28-12-2024 |
350
|
-99.08% | 10,806.29% |
|
||
| 2484 |
Wrapped One
2484
WONE
|
$0.004796 | $0.405077 | 25-11-2021 |
1479
|
-98.82% | 8,346.56% |
|
||
| 2485 |
Baby Grok (babygrok.ai)
2485
BABYGROK
|
$0.0000000020 | $0.00000002 | 28-07-2025 |
138
|
-91.19% | 1,035.03% |
|
||
| 2486 |
DxChain Token
2486
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1720
|
-99.55% | 21,945.77% |
|
||
| 2487 |
Universe Boss Coin
2487
UBC
|
$0.000694 | $0.002986 | 03-10-2025 |
71
|
-76.76% | 330.27% |
|
||
| 2488 |
TROY
2488
TROY
|
$0.000069 | $0.038737 | 20-09-2021 |
1545
|
-99.82% | 55,815.14% |
|
||
| 2489 |
aixCB by Virtuals
2489
AIXCB
|
$0.000696 | $0.111066 | 02-01-2025 |
345
|
-99.37% | 15,864.60% |
|
||
| 2490 |
Buying.com
2490
BUY
|
$0.002073 | $0.074105 | 10-09-2021 |
1555
|
-97.20% | 3,474.27% |
|
||
| 2491 |
Brainlet
2491
BRAINLET
|
$0.000705 | $0.052542 | 14-11-2024 |
394
|
-98.66% | 7,347.78% |
|
||
| 2492 |
Areum
2492
AREA
|
$0.005801 | $0.010428 | 15-10-2025 |
59
|
-44.37% | 79.77% |
|
||
| 2493 |
BEFE
2493
BEFE
|
$0.00000728 | $0.001118 | 27-12-2023 |
717
|
-99.35% | 15,254.53% |
|
||
| 2494 |
REVOX
2494
REX
|
$0.000252 | $0.081204 | 18-12-2024 |
360
|
-99.69% | 32,125.42% |
|
||
| 2495 |
Galaxis
2495
GALAXIS
|
$0.000200 | $0.018534 | 26-05-2024 |
566
|
-98.92% | 9,147.52% |
|
||
| 2496 |
AstraZeneca tokenized stock (xStock)
2496
AZNX
|
$90.36 | $94.02 | 26-11-2025 |
17
|
-3.89% | 4.05% |
|
||
| 2497 |
Gui Inu
2497
GUI
|
$0.00000119 | $0.000103 | 16-03-2024 |
637
|
-98.85% | 8,561.29% |
|
||
| 2498 |
CryptoGPT
2498
GPT
|
$0.000130 | $0.147078 | 17-03-2023 |
1002
|
-99.91% | 113,338.11% |
|
||
| 2499 |
Palantir Technologies Tokenized Stock (Ondo)
2499
PLTRon
|
$181.34 | $209.52 | 03-11-2025 |
40
|
-13.45% | 15.54% |
|
||
| 2500 |
UniMex Network
2500
UMX
|
$0.070055 | $7.49 | 24-03-2021 |
1725
|
-99.06% | 10,594.11% |
|
33.806 Monedas Monitoreadas - Página 50 de 677