Cap Mercado $2.84T
3.82%
Volumen 24h $276.42B
-23.92%
BTC % 55.3%
0.36%
ETH % 9.82%
1.52%
Monedas
34.184
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Valencia CF Fan Token
2451
VCF
|
$0.098649 | $4.93 | 10-04-2022 |
1395
|
-98.00% | 4,899.58% |
|
||
| 2452 |
Fireverse
2452
FIR
|
$0.004709 | $0.131166 | 16-08-2025 |
171
|
-96.41% | 2,685.59% |
|
||
| 2453 |
Retard Finder Coin
2453
RFC
|
$0.000655 | $0.130960 | 14-04-2025 |
295
|
-99.50% | 19,881.65% |
|
||
| 2454 |
Butthole Coin
2454
BHC
|
$0.000636 | $0.084294 | 17-01-2025 |
382
|
-99.25% | 13,163.83% |
|
||
| 2455 |
zkLink
2455
ZKL
|
$0.001376 | $0.701291 | 22-07-2024 |
561
|
-99.80% | 50,858.52% |
|
||
| 2456 |
Bitcoin Atom
2456
BCA
|
$0.034839 | $1,686.39 | 14-01-2018 |
2942
|
-100.00% | 4,840,457.22% |
|
||
| 2457 |
Galaxis
2457
GALAXIS
|
$0.000176 | $0.018534 | 26-05-2024 |
618
|
-99.05% | 10,418.42% |
|
||
| 2458 |
Riecoin
2458
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4351
|
-99.22% | 12,701.01% |
|
||
| 2459 |
Palio
2459
PAL
|
$0.003325 | $0.031514 | 07-07-2025 |
211
|
-89.45% | 847.75% |
|
||
| 2460 | $315.26 | $324.62 | 12-11-2025 |
83
|
-2.88% | 2.97% |
|
|||
| 2461 |
Medtronic tokenized stock (xStock)
2461
MDTX
|
$102.80 | $108.29 | 01-12-2025 |
64
|
-5.07% | 5.34% |
|
||
| 2462 |
Riser
2462
RIS
|
$0.002506 | $0.334234 | 12-07-2024 |
571
|
-99.25% | 13,237.73% |
|
||
| 2463 |
DeFi
2463
DEFI
|
$0.000354 | $0.926933 | 31-01-2024 |
734
|
-99.96% | 261,696.58% |
|
||
| 2464 |
MSTR2100
2464
MSTR
|
$0.030251 | $3.40 | 08-11-2024 |
452
|
-99.11% | 11,128.99% |
|
||
| 2465 |
Chevron tokenized stock (xStock)
2465
CVXX
|
$178.70 | $184.00 | 31-01-2026 |
3
|
-2.88% | 2.97% |
|
||
| 2466 |
Plearn
2466
PLN
|
$0.007254 | $0.135732 | 27-09-2024 |
494
|
-94.66% | 1,771.19% |
|
||
| 2467 |
PepsiCo tokenized stock (xStock)
2467
PEPX
|
$156.30 | $159.24 | 02-02-2026 |
1
|
-1.84% | 1.88% |
|
||
| 2468 |
Boss Token
2468
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1550
|
-97.85% | 4,542.80% |
|
||
| 2469 |
Bad Idea AI
2469
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
905
|
-99.49% | 19,351.14% |
|
||
| 2470 |
END
2470
END
|
$0.005133 | $0.031894 | 07-07-2025 |
211
|
-83.91% | 521.33% |
|
||
| 2471 |
Optimus AI
2471
OPTI
|
$0.006526 | $0.615426 | 14-04-2023 |
1026
|
-98.94% | 9,330.34% |
|
||
| 2472 |
LSD
2472
$LSD
|
$0.000592 | $0.006060 | 09-01-2026 |
25
|
-90.24% | 924.22% |
|
||
| 2473 |
Ultraround Money
2473
CIRCLE
|
$0.719925 | $3.71 | 04-01-2025 |
395
|
-80.59% | 415.17% |
|
||
| 2474 |
Mdex
2474
MDX
|
$0.000668 | $10.06 | 22-02-2021 |
1807
|
-99.99% | 1,505,864.60% |
|
||
| 2475 |
Gaimin
2475
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
678
|
-99.96% | 268,084.72% |
|
||
| 2476 |
SmartCash
2476
SMART
|
$0.000671 | $3.45 | 13-01-2018 |
2943
|
-99.98% | 514,149.74% |
|
||
| 2477 |
Dark Eclipse
2477
DARK
|
$0.000612 | $0.044403 | 24-04-2025 |
285
|
-98.62% | 7,158.14% |
|
||
| 2478 |
Step Finance
2478
STEP
|
$0.002756 | $10.50 | 28-04-2021 |
1742
|
-99.97% | 380,942.30% |
|
||
| 2479 |
Shyft Network
2479
SHFT
|
$0.000262 | $6.40 | 28-03-2021 |
1773
|
-100.00% | 2,444,253.19% |
|
||
| 2480 |
Groestlcoin
2480
GRS
|
$0.006802 | $2.79 | 09-04-2021 |
1761
|
-99.76% | 40,989.36% |
|
||
| 2481 |
Antiample
2481
XAMP
|
$0.001305 | $0.028138 | 17-08-2020 |
1996
|
-95.36% | 2,056.96% |
|
||
| 2482 |
Danaher tokenized stock (xStock)
2482
DHRX
|
$222.59 | $248.25 | 23-01-2026 |
11
|
-10.34% | 11.53% |
|
||
| 2483 |
Solama
2483
SOLAMA
|
$0.000927 | $0.129415 | 08-03-2024 |
697
|
-99.28% | 13,856.99% |
|
||
| 2484 |
Hemule
2484
HEMULE
|
$0.000670 | $0.078978 | 11-03-2024 |
694
|
-99.15% | 11,688.31% |
|
||
| 2485 |
Xcellar
2485
XCL
|
$0.000644 | $0.023521 | 10-10-2025 |
116
|
-97.26% | 3,551.32% |
|
||
| 2486 |
Billy
2486
BILLY
|
$0.000639 | $0.231193 | 21-07-2024 |
562
|
-99.72% | 36,078.32% |
|
||
| 2487 |
Göztepe S.K. Fan Token
2487
GOZ
|
$0.142415 | $6.07 | 22-03-2022 |
1414
|
-97.65% | 4,162.99% |
|
||
| 2488 |
Wrapped Kava
2488
WKAVA
|
$0.064490 | $17.64 | 04-09-2023 |
883
|
-99.63% | 27,251.99% |
|
||
| 2489 |
PinkMoon
2489
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1728
|
-95.00% | 1,900.00% |
|
||
| 2490 |
Ghiblification
2490
Ghibli
|
$0.000592 | $0.039535 | 28-03-2025 |
312
|
-98.50% | 6,580.03% |
|
||
| 2491 |
Sidekick
2491
K
|
$0.003349 | $0.378777 | 08-08-2025 |
179
|
-99.12% | 11,209.95% |
|
||
| 2492 |
New XAI gork
2492
gork
|
$0.000588 | $0.076068 | 05-05-2025 |
274
|
-99.23% | 12,831.63% |
|
||
| 2493 |
4EVERLAND
2493
4EVER
|
$0.000194 | $0.006208 | 24-12-2024 |
406
|
-96.87% | 3,096.92% |
|
||
| 2494 |
DxChain Token
2494
DX
|
$0.000012 | $0.003063 | 29-03-2021 |
1772
|
-99.61% | 25,837.52% |
|
||
| 2495 |
smARTOFGIVING
2495
AOG
|
$0.007999 | $1.0737 | 04-08-2019 |
2375
|
-99.26% | 13,323.17% |
|
||
| 2496 |
AS Monaco Fan Token
2496
ASM
|
$0.098992 | $2.75 | 08-02-2023 |
1091
|
-96.40% | 2,681.21% |
|
||
| 2497 |
Xavier: Renegade Angel
2497
XAVIER
|
$0.000591 | $0.016512 | 18-06-2025 |
230
|
-96.42% | 2,691.62% |
|
||
| 2498 |
GameGPT
2498
DUEL
|
$0.000070 | $0.032851 | 04-04-2024 |
670
|
-99.79% | 46,992.92% |
|
||
| 2499 |
Mastercard tokenized stock (xStock)
2499
MASTERCARDTO1
|
$556.24 | $588.58 | 08-01-2026 |
26
|
-5.49% | 5.81% |
|
||
| 2500 |
VGX Token / Voyager
2500
VGX
|
$0.000636 | $12.54 | 05-01-2018 |
2951
|
-99.99% | 1,971,843.31% |
|
34.184 Monedas Monitoreadas - Página 50 de 684