Cap Mercado $3.18T
-2.3%
Volumen 24h $204.85B
7.44%
BTC % 55.18%
0.1%
ETH % 11.16%
-1.34%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
DUKO
2451
DUKO
|
$0.000073 | $0.007125 | 24-03-2024 |
639
|
-98.98% | 9,702.58% |
|
||
| 2452 |
Vertus
2452
VERT
|
$0.001331 | $0.001929 | 09-10-2025 |
75
|
-31.00% | 44.93% |
|
||
| 2453 |
Smoking Chicken Fish
2453
SCF
|
$0.000698 | $0.145374 | 14-10-2024 |
435
|
-99.52% | 20,714.75% |
|
||
| 2454 |
HAVAH
2454
HVH
|
$0.000308 | $0.103281 | 28-02-2023 |
1029
|
-99.70% | 33,466.22% |
|
||
| 2455 |
Philtoken
2455
PHIL
|
$0.000694 | $0.050660 | 21-10-2024 |
428
|
-98.63% | 7,198.88% |
|
||
| 2456 |
AstraZeneca tokenized stock (xStock)
2456
AZNX
|
$92.42 | $94.02 | 26-11-2025 |
27
|
-1.70% | 1.73% |
|
||
| 2457 |
Abyss Token
2457
ABYSS
|
$0.003025 | $0.132872 | 03-04-2021 |
1725
|
-97.72% | 4,292.08% |
|
||
| 2458 |
Boss Token
2458
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1508
|
-97.85% | 4,542.80% |
|
||
| 2459 |
ZKWASM
2459
ZKWASM
|
$0.006743 | $0.113228 | 22-08-2025 |
123
|
-94.04% | 1,579.19% |
|
||
| 2460 |
Honeyland
2460
HXD
|
$0.001721 | $0.339614 | 30-12-2023 |
724
|
-99.49% | 19,635.11% |
|
||
| 2461 |
StormX
2461
STMX
|
$0.000056 | $0.246579 | 09-01-2018 |
2905
|
-99.98% | 442,035.57% |
|
||
| 2462 |
Mdex
2462
MDX
|
$0.000724 | $10.06 | 22-02-2021 |
1765
|
-99.99% | 1,388,711.70% |
|
||
| 2463 |
zkSwap Finance
2463
ZF
|
$0.001126 | $0.086702 | 05-03-2024 |
658
|
-98.70% | 7,602.96% |
|
||
| 2464 |
Rivalz Network
2464
RIZ
|
$0.000598 | $0.028231 | 21-02-2025 |
305
|
-97.88% | 4,623.72% |
|
||
| 2465 |
Bitcoin Atom
2465
BCA
|
$0.037338 | $1,686.39 | 14-01-2018 |
2900
|
-100.00% | 4,516,494.61% |
|
||
| 2466 |
Universe Boss Coin
2466
UBC
|
$0.000688 | $0.002986 | 03-10-2025 |
81
|
-76.97% | 334.22% |
|
||
| 2467 |
TROY
2467
TROY
|
$0.000069 | $0.038737 | 20-09-2021 |
1555
|
-99.82% | 56,282.29% |
|
||
| 2468 |
Priceless
2468
PRICELESS
|
$0.000686 | $0.033236 | 08-10-2025 |
76
|
-97.94% | 4,746.33% |
|
||
| 2469 |
Agent Virtual Machine
2469
AVM
|
$0.012953 | $0.366754 | 19-08-2025 |
126
|
-96.47% | 2,731.41% |
|
||
| 2470 |
Analog
2470
ANLOG
|
$0.000367 | $0.003829 | 16-02-2025 |
310
|
-90.42% | 943.67% |
|
||
| 2471 |
ALEX Lab
2471
ALEX
|
$0.001121 | $0.518627 | 01-04-2024 |
631
|
-99.78% | 46,153.24% |
|
||
| 2472 |
DxChain Token
2472
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1730
|
-99.56% | 22,542.13% |
|
||
| 2473 |
Coinbase Tokenized Stock (Ondo)
2473
COINon
|
$240.83 | $395.52 | 10-10-2025 |
74
|
-39.11% | 64.23% |
|
||
| 2474 |
Moon Tropica
2474
CAH
|
$0.225174 | $51.23 | 15-03-2024 |
648
|
-99.56% | 22,650.25% |
|
||
| 2475 |
MineD
2475
DIGI
|
$0.000027 | $0.000518 | 22-11-2025 |
31
|
-94.81% | 1,825.55% |
|
||
| 2476 |
Venus DOT
2476
vDOT
|
$0.040354 | $1.1092 | 04-11-2021 |
1510
|
-96.36% | 2,648.63% |
|
||
| 2477 |
Everest
2477
ID
|
$0.005743 | $2.37 | 16-11-2021 |
1498
|
-99.76% | 41,194.98% |
|
||
| 2478 |
Wrapped Venom
2478
WVENOM
|
$0.043020 | $0.244587 | 07-07-2025 |
169
|
-82.41% | 468.54% |
|
||
| 2479 |
BSCPAD
2479
BSCPAD
|
$0.008431 | $7.44 | 07-03-2021 |
1752
|
-99.89% | 88,186.98% |
|
||
| 2480 |
DefiDollar DAO
2480
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1875
|
-99.66% | 29,093.25% |
|
||
| 2481 |
Polkamarkets
2481
POLK
|
$0.007231 | $4.15 | 16-03-2021 |
1743
|
-99.83% | 57,232.42% |
|
||
| 2482 |
Galaxis
2482
GALAXIS
|
$0.000192 | $0.018534 | 26-05-2024 |
576
|
-98.96% | 9,528.54% |
|
||
| 2483 |
Gaimin
2483
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
636
|
-99.96% | 240,514.69% |
|
||
| 2484 |
Carnomaly
2484
CARR
|
$0.000377 | $0.007298 | 03-04-2024 |
629
|
-94.83% | 1,835.65% |
|
||
| 2485 |
Brainlet
2485
BRAINLET
|
$0.000690 | $0.052542 | 14-11-2024 |
404
|
-98.69% | 7,515.13% |
|
||
| 2486 | $144.40 | $157.64 | 19-09-2025 |
95
|
-8.39% | 9.16% |
|
|||
| 2487 |
Reality Metaverse
2487
RMV
|
$0.002628 | $0.098722 | 15-03-2024 |
648
|
-97.34% | 3,655.85% |
|
||
| 2488 |
Vulcan Forged LAVA
2488
LAVA
|
$0.002669 | $14.33 | 26-08-2022 |
1215
|
-99.98% | 536,896.66% |
|
||
| 2489 |
POA Network
2489
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1441
|
-98.77% | 8,047.95% |
|
||
| 2490 |
Redbrick
2490
BRIC
|
$0.002787 | $0.044278 | 09-08-2025 |
136
|
-93.70% | 1,488.47% |
|
||
| 2491 |
Bank of America tokenized stock (xStock)
2491
BACX
|
$55.88 | $56.55 | 11-12-2025 |
12
|
-1.18% | 1.20% |
|
||
| 2492 |
smARTOFGIVING
2492
AOG
|
$0.008863 | $1.0737 | 04-08-2019 |
2333
|
-99.17% | 12,014.02% |
|
||
| 2493 |
UniMex Network
2493
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1735
|
-99.09% | 10,932.42% |
|
||
| 2494 |
Solchat
2494
CHAT
|
$0.081184 | $19.45 | 18-03-2024 |
645
|
-99.58% | 23,855.04% |
|
||
| 2495 |
BEFE
2495
BEFE
|
$0.00000700 | $0.001118 | 27-12-2023 |
727
|
-99.37% | 15,877.84% |
|
||
| 2496 |
Toad
2496
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
415
|
-98.09% | 5,147.84% |
|
||
| 2497 |
BIG
2497
BIG
|
$0.000650 | $0.039148 | 13-12-2024 |
375
|
-98.34% | 5,925.22% |
|
||
| 2498 |
XSL Labs
2498
SYL
|
$0.000083 | $0.013318 | 21-04-2021 |
1707
|
-99.37% | 15,870.56% |
|
||
| 2499 |
Bombie
2499
BOMBIE1
|
$0.000072 | $0.003522 | 17-06-2025 |
189
|
-97.97% | 4,819.58% |
|
||
| 2500 |
Wrapped Kava
2500
WKAVA
|
$0.075241 | $17.64 | 04-09-2023 |
841
|
-99.57% | 23,343.59% |
|
33.853 Monedas Monitoreadas - Página 50 de 678