Cap Mercado $2.87T
-0.14%
Volumen 24h $175.13B
-1.48%
BTC % 56.58%
0.03%
ETH % 9.68%
-0.2%
Monedas
34.619
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Hifi Finance
2451
HIFI
|
$0.004317 | $2.60 | 16-09-2023 |
970
|
-99.83% | 60,165.84% |
|
||
| 2452 |
Creo Engine
2452
CREO
|
$0.000888 | $0.195078 | 18-03-2024 |
786
|
-99.54% | 21,869.76% |
|
||
| 2453 |
Buckazoids
2453
Buckazoids
|
$0.000611 | $0.004756 | 27-05-2025 |
351
|
-87.16% | 678.80% |
|
||
| 2454 |
修仙
2454
修仙
|
$0.000610 | $0.027761 | 13-10-2025 |
212
|
-97.80% | 4,448.95% |
|
||
| 2455 |
Hemule
2455
HEMULE
|
$0.000622 | $0.078978 | 11-03-2024 |
793
|
-99.21% | 12,588.45% |
|
||
| 2456 |
Rejuve.AI
2456
RJV
|
$0.000792 | $0.146751 | 20-03-2023 |
1150
|
-99.46% | 18,420.17% |
|
||
| 2457 |
LayerEdge
2457
EDGEN
|
$0.002099 | $0.024008 | 03-06-2025 |
344
|
-91.26% | 1,043.67% |
|
||
| 2458 |
EFFORCE
2458
WOZX
|
$0.001155 | $3.62 | 09-12-2020 |
1981
|
-99.97% | 313,056.01% |
|
||
| 2459 |
Blocery
2459
BLY
|
$0.000608 | $0.676306 | 04-04-2021 |
1865
|
-99.91% | 111,057.75% |
|
||
| 2460 |
Mdex
2460
MDX
|
$0.000639 | $10.06 | 22-02-2021 |
1906
|
-99.99% | 1,573,605.76% |
|
||
| 2461 |
THORWallet
2461
TITN
|
$0.014257 | $0.350268 | 20-01-2026 |
113
|
-95.93% | 2,356.90% |
|
||
| 2462 |
SatLayer
2462
SLAY
|
$0.000961 | $0.096389 | 11-08-2025 |
275
|
-99.00% | 9,930.92% |
|
||
| 2463 |
BNBXBT
2463
BNBXBT
|
$0.000604 | $0.009214 | 19-02-2025 |
448
|
-93.44% | 1,424.39% |
|
||
| 2464 |
JetTon Game
2464
JETTON
|
$0.045950 | $3.43 | 11-04-2024 |
762
|
-98.66% | 7,368.11% |
|
||
| 2465 |
Sipher
2465
SIPHER
|
$0.006697 | $1.1992 | 12-12-2021 |
1613
|
-99.44% | 17,806.37% |
|
||
| 2466 |
人生K线
2466
人生K线
|
$0.000601 | $0.009469 | 17-01-2026 |
116
|
-93.66% | 1,476.19% |
|
||
| 2467 |
MP Materials Tokenized Stock (Ondo)
2467
MPon
|
$65.29 | $73.49 | 07-05-2026 |
6
|
-11.15% | 12.55% |
|
||
| 2468 |
ALEX Lab
2468
ALEX
|
$0.000986 | $0.518627 | 01-04-2024 |
772
|
-99.81% | 52,483.14% |
|
||
| 2469 |
LIQUIDIUM TOKEN
2469
LIQ
|
$0.027303 | $0.402643 | 19-05-2025 |
359
|
-93.22% | 1,374.72% |
|
||
| 2470 |
Bank of America tokenized stock (xStock)
2470
BACX
|
$50.68 | $58.66 | 09-02-2026 |
93
|
-13.60% | 15.75% |
|
||
| 2471 |
GOUT
2471
GOUT
|
$0.00000611 | $0.000930 | 01-12-2024 |
528
|
-99.34% | 15,121.87% |
|
||
| 2472 |
Dione Protocol
2472
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
763
|
-99.74% | 38,194.09% |
|
||
| 2473 |
TTcoin
2473
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1641
|
-93.84% | 1,522.73% |
|
||
| 2474 |
U
2474
U
|
$0.000596 | $0.037397 | 27-07-2025 |
290
|
-98.41% | 6,171.08% |
|
||
| 2475 |
McDonalds tokenized stock (xStock)
2475
MCDX
|
$278.83 | $351.40 | 02-03-2026 |
72
|
-20.65% | 26.03% |
|
||
| 2476 |
Atlas Navi
2476
NAVI
|
$0.003648 | $0.514244 | 21-03-2024 |
783
|
-99.29% | 13,998.52% |
|
||
| 2477 |
UFC Fan Token
2477
UFC
|
$0.243411 | $7.20 | 01-10-2021 |
1685
|
-96.62% | 2,858.56% |
|
||
| 2478 |
NewYorkCoin
2478
NYC
|
$0.00000408 | $0.001162 | 07-01-2018 |
3048
|
-99.65% | 28,419.75% |
|
||
| 2479 |
Ultraround Money
2479
CIRCLE
|
$0.668637 | $3.71 | 04-01-2025 |
494
|
-81.97% | 454.69% |
|
||
| 2480 |
U2U Network
2480
U2U
|
$0.000382 | $0.019916 | 11-12-2024 |
518
|
-98.08% | 5,112.45% |
|
||
| 2481 |
Rebel Cars
2481
RC
|
$0.002816 | $0.040676 | 17-07-2024 |
665
|
-93.08% | 1,344.69% |
|
||
| 2482 |
BiFi
2482
BIFIF
|
$0.001181 | $0.296742 | 19-08-2021 |
1728
|
-99.60% | 25,022.53% |
|
||
| 2483 |
Choise.com
2483
CHO
|
$0.001114 | $1.3833 | 01-09-2022 |
1350
|
-99.92% | 124,084.36% |
|
||
| 2484 |
Poolz Finance
2484
POOLX
|
$0.104486 | $55.41 | 12-04-2021 |
1857
|
-99.81% | 52,932.25% |
|
||
| 2485 |
Midas The Minotaur
2485
MIDAS
|
$0.000065 | $0.000848 | 04-10-2025 |
221
|
-92.39% | 1,214.01% |
|
||
| 2486 |
Thermo Fisher tokenized stock (xStock)
2486
TMOX
|
$454.90 | $645.23 | 23-01-2026 |
110
|
-29.50% | 41.84% |
|
||
| 2487 |
Aki Network
2487
AKI
|
$0.000286 | $0.067042 | 22-12-2023 |
873
|
-99.57% | 23,354.45% |
|
||
| 2488 |
KoKoK The Roach
2488
KOKOK
|
$0.002848 | $0.198595 | 09-07-2025 |
308
|
-98.57% | 6,874.21% |
|
||
| 2489 |
Milk Alliance LZM
2489
LZM
|
$0.003302 | $0.113723 | 07-04-2023 |
1132
|
-97.10% | 3,344.56% |
|
||
| 2490 | $189.28 | $193.11 | 06-02-2026 |
96
|
-1.98% | 2.02% |
|
|||
| 2491 |
NuriTopia
2491
NBLU
|
$0.000232 | $0.024590 | 05-07-2023 |
1043
|
-99.06% | 10,517.20% |
|
||
| 2492 |
Vertus
2492
VERT
|
$0.001076 | $0.001929 | 09-10-2025 |
216
|
-44.20% | 79.21% |
|
||
| 2493 |
Dino Tycoon
2493
TYCOON
|
$0.002585 | $0.063682 | 18-11-2025 |
176
|
-95.94% | 2,363.19% |
|
||
| 2494 |
Waffles Davincij15s Cat
2494
$WAFFLES
|
$0.000631 | $0.037762 | 22-07-2024 |
660
|
-98.33% | 5,885.06% |
|
||
| 2495 |
PirateCash
2495
PIRATE
|
$0.020768 | $3.24 | 04-03-2020 |
2261
|
-99.36% | 15,518.29% |
|
||
| 2496 |
EXMO Coin
2496
EXM
|
$0.005250 | $0.101934 | 02-04-2021 |
1867
|
-94.85% | 1,841.75% |
|
||
| 2497 |
Bitcoin Bam
2497
BTCBAM
|
$0.054616 | $20.05 | 07-01-2022 |
1587
|
-99.73% | 36,607.60% |
|
||
| 2498 |
BonusCloud
2498
BXC
|
$0.000167 | $0.004191 | 12-05-2021 |
1827
|
-96.01% | 2,403.72% |
|
||
| 2499 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2499
恶俗企鹅
|
$0.000561 | $0.013251 | 02-12-2025 |
162
|
-95.77% | 2,262.98% |
|
||
| 2500 |
PetroDollar
2500
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3082
|
-95.37% | 2,059.65% |
|
34.619 Monedas Monitoreadas - Página 50 de 693