Cap Mercado $2.74T
-0.63%
Volumen 24h $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Zero
2451
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3033
|
-99.70% | 33,477.14% |
|
||
| 2452 |
Billy
2452
BILLY
|
$0.000589 | $0.231193 | 21-07-2024 |
648
|
-99.75% | 39,123.26% |
|
||
| 2453 |
Atlas Navi
2453
NAVI
|
$0.003402 | $0.514244 | 21-03-2024 |
770
|
-99.34% | 15,013.96% |
|
||
| 2454 |
黑马
2454
黑马
|
$0.000550 | $0.014391 | 13-01-2026 |
107
|
-96.18% | 2,516.17% |
|
||
| 2455 |
Povel Durev
2455
DUREV
|
$0.005785 | $0.163056 | 14-06-2024 |
685
|
-96.45% | 2,718.57% |
|
||
| 2456 |
Artrade
2456
ATR
|
$0.000435 | $0.099875 | 03-04-2024 |
757
|
-99.56% | 22,834.25% |
|
||
| 2457 |
Kindred Labs
2457
KIN
|
$0.003720 | $0.118298 | 30-01-2026 |
90
|
-96.86% | 3,079.95% |
|
||
| 2458 |
StreamCoin
2458
STRM
|
$0.000366 | $0.248949 | 19-05-2022 |
1442
|
-99.85% | 67,859.41% |
|
||
| 2459 |
Mastercard tokenized stock (xStock)
2459
MASTERCARDTO1
|
$515.27 | $588.58 | 08-01-2026 |
112
|
-12.46% | 14.23% |
|
||
| 2460 |
Canada eCoin
2460
CDN
|
$0.005530 | $6.15 | 31-07-2022 |
1369
|
-99.91% | 111,131.42% |
|
||
| 2461 |
LimoCoin Swap
2461
LMCSWAP
|
$0.000457 | $9.63 | 08-12-2021 |
1604
|
-100.00% | 2,110,291.32% |
|
||
| 2462 |
EverRise
2462
RISE
|
$0.00000839 | $0.002372 | 18-12-2024 |
498
|
-99.65% | 28,166.10% |
|
||
| 2463 |
Qubit
2463
QBIT
|
$0.000540 | $0.016025 | 14-08-2025 |
259
|
-96.63% | 2,868.65% |
|
||
| 2464 |
Pussy Financial
2464
PUSSY
|
$0.00000325 | $0.000564 | 16-11-2021 |
1626
|
-99.42% | 17,244.97% |
|
||
| 2465 |
Alvey Chain
2465
WALV
|
$0.001673 | $0.189770 | 26-08-2022 |
1343
|
-99.12% | 11,244.36% |
|
||
| 2466 |
Butthole Coin
2466
BHC
|
$0.000534 | $0.084294 | 17-01-2025 |
468
|
-99.37% | 15,671.43% |
|
||
| 2467 |
BNBXBT
2467
BNBXBT
|
$0.000533 | $0.009214 | 19-02-2025 |
435
|
-94.22% | 1,630.01% |
|
||
| 2468 |
MagicCraft
2468
MCRT
|
$0.000105 | $0.097800 | 29-12-2021 |
1583
|
-99.89% | 92,764.14% |
|
||
| 2469 |
NEST Protocol
2469
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2089
|
-99.92% | 130,840.61% |
|
||
| 2470 |
Visa tokenized stock (xStock)
2470
VX
|
$330.94 | $390.00 | 29-10-2025 |
183
|
-15.14% | 17.85% |
|
||
| 2471 |
SatLayer
2471
SLAY
|
$0.000869 | $0.096389 | 11-08-2025 |
262
|
-99.10% | 10,987.15% |
|
||
| 2472 |
PirateCash
2472
PIRATE
|
$0.019477 | $3.24 | 04-03-2020 |
2248
|
-99.40% | 16,553.97% |
|
||
| 2473 |
KoKoK The Roach
2473
KOKOK
|
$0.002645 | $0.198595 | 09-07-2025 |
295
|
-98.67% | 7,408.85% |
|
||
| 2474 |
Pollux Coin
2474
POX
|
$0.012320 | $8.61 | 25-06-2022 |
1405
|
-99.86% | 69,769.65% |
|
||
| 2475 |
IMGN Labs
2475
IMGN
|
$0.000622 | $0.007637 | 12-08-2025 |
261
|
-91.86% | 1,128.74% |
|
||
| 2476 |
Solama
2476
SOLAMA
|
$0.000806 | $0.129415 | 08-03-2024 |
783
|
-99.38% | 15,948.73% |
|
||
| 2477 |
AS Monaco Fan Token
2477
ASM
|
$0.083349 | $2.75 | 08-02-2023 |
1177
|
-96.97% | 3,203.17% |
|
||
| 2478 |
Orbofi AI
2478
OBI
|
$0.000367 | $0.056087 | 10-03-2024 |
781
|
-99.35% | 15,168.93% |
|
||
| 2479 |
Garlicoin
2479
GRLC
|
$0.007643 | $4.29 | 28-01-2018 |
3014
|
-99.82% | 56,026.89% |
|
||
| 2480 |
Humanode
2480
HMND
|
$0.002555 | $0.525208 | 09-03-2024 |
782
|
-99.51% | 20,453.41% |
|
||
| 2481 |
Xeleb Protocol
2481
XCX
|
$0.004849 | $0.084212 | 11-08-2025 |
262
|
-94.24% | 1,636.67% |
|
||
| 2482 |
Plearn
2482
PLN
|
$0.006066 | $0.135732 | 27-09-2024 |
580
|
-95.53% | 2,137.61% |
|
||
| 2483 |
Göztepe S.K. Fan Token
2483
GOZ
|
$0.119530 | $6.07 | 22-03-2022 |
1500
|
-98.03% | 4,979.15% |
|
||
| 2484 |
UFC Fan Token
2484
UFC
|
$0.214730 | $7.20 | 01-10-2021 |
1672
|
-97.02% | 3,253.73% |
|
||
| 2485 |
Bitgesell
2485
BGL
|
$0.032148 | $6.30 | 13-04-2022 |
1478
|
-99.49% | 19,500.70% |
|
||
| 2486 |
DREP
2486
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1854
|
-99.78% | 46,345.51% |
|
||
| 2487 |
Eaton Tokenized Stock (Ondo)
2487
ETNon
|
$427.17 | $430.17 | 27-04-2026 |
3
|
-0.70% | 0.70% |
|
||
| 2488 |
KLEVA Protocol
2488
KLEVA
|
$0.007444 | $0.450233 | 18-01-2024 |
833
|
-98.35% | 5,948.19% |
|
||
| 2489 |
The Nation Token
2489
NATO
|
$0.00000051 | $0.00000366 | 25-12-2024 |
491
|
-86.00% | 614.09% |
|
||
| 2490 |
Komodo
2490
KMD
|
$0.003771 | $15.41 | 21-12-2017 |
3052
|
-99.98% | 408,677.02% |
|
||
| 2491 |
DuckChain
2491
DUCK
|
$0.000072 | $0.011547 | 19-09-2025 |
223
|
-99.38% | 16,030.15% |
|
||
| 2492 |
UnityMeta
2492
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1180
|
-97.94% | 4,744.42% |
|
||
| 2493 |
MicroBitcoin
2493
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2724
|
-99.27% | 13,532.64% |
|
||
| 2494 |
Depinsim
2494
ESIM
|
$0.003765 | $0.152618 | 05-01-2026 |
115
|
-97.53% | 3,953.31% |
|
||
| 2495 |
Bubble
2495
BUBBLE
|
$0.000132 | $0.012862 | 18-05-2024 |
712
|
-98.98% | 9,678.46% |
|
||
| 2496 |
CryptoGPT
2496
GPT
|
$0.000092 | $0.147078 | 17-03-2023 |
1140
|
-99.94% | 159,654.72% |
|
||
| 2497 |
Sandclock
2497
QUARTZ
|
$0.068964 | $25.88 | 15-01-2022 |
1566
|
-99.73% | 37,428.15% |
|
||
| 2498 |
Kekius Maximus
2498
KM
|
$0.000559 | $0.009277 | 17-01-2025 |
468
|
-93.97% | 1,559.00% |
|
||
| 2499 |
Happy Cat
2499
HAPPY
|
$0.000151 | $0.053568 | 14-11-2024 |
532
|
-99.72% | 35,431.19% |
|
||
| 2500 |
Dynachain
2500
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
578
|
-99.66% | 29,519.57% |
|
34.545 Monedas Monitoreadas - Página 50 de 691