Cap Mercado $3.38T
-1.72%
Volumen 24h $289.98B
2.57%
BTC % 54.49%
0.05%
ETH % 11.91%
0.92%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Boss Token
2451
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1495
|
-97.85% | 4,542.80% |
|
||
| 2452 |
EARNM Loyalty Ecosystem
2452
EARNM
|
$0.000229 | $0.023441 | 28-12-2024 |
347
|
-99.02% | 10,122.05% |
|
||
| 2453 |
Whales Market
2453
WHALES
|
$0.028580 | $4.37 | 26-02-2024 |
653
|
-99.35% | 15,177.42% |
|
||
| 2454 |
EXMO Coin
2454
EXM
|
$0.006915 | $0.101934 | 02-04-2021 |
1713
|
-93.22% | 1,374.02% |
|
||
| 2455 |
WeSendit
2455
WSI
|
$0.000901 | $1.57 | 10-08-2024 |
487
|
-99.94% | 174,339.05% |
|
||
| 2456 |
DUKO
2456
DUKO
|
$0.000076 | $0.007125 | 24-03-2024 |
626
|
-98.93% | 9,226.92% |
|
||
| 2457 |
Baby Grok (babygrok.ai)
2457
BABYGROK
|
$0.0000000030 | $0.00000002 | 28-07-2025 |
135
|
-86.78% | 656.69% |
|
||
| 2458 |
Pip
2458
PIP
|
$0.001372 | $0.356444 | 05-05-2023 |
950
|
-99.62% | 25,874.05% |
|
||
| 2459 |
Hypr
2459
HYPR
|
$0.001052 | $0.008701 | 21-08-2025 |
111
|
-87.91% | 727.44% |
|
||
| 2460 |
Reality Metaverse
2460
RMV
|
$0.002945 | $0.098722 | 15-03-2024 |
635
|
-97.02% | 3,252.49% |
|
||
| 2461 |
ZKWASM
2461
ZKWASM
|
$0.007193 | $0.113228 | 22-08-2025 |
110
|
-93.65% | 1,474.05% |
|
||
| 2462 |
Nugget Trap Gold Token
2462
NGTG$$
|
$0.002990 | $2.66 | 18-09-2025 |
83
|
-99.89% | 88,802.49% |
|
||
| 2463 |
eXPerience Chain
2463
XPC
|
$0.00000806 | $0.012535 | 13-04-2022 |
1337
|
-99.94% | 155,385.48% |
|
||
| 2464 |
Merck tokenized stock (xStock)
2464
MRKX
|
$97.61 | $108.50 | 26-11-2025 |
14
|
-10.04% | 11.16% |
|
||
| 2465 |
aixCB by Virtuals
2465
AIXCB
|
$0.000737 | $0.111066 | 02-01-2025 |
342
|
-99.34% | 14,978.62% |
|
||
| 2466 |
BIG
2466
BIG
|
$0.000730 | $0.039148 | 13-12-2024 |
362
|
-98.13% | 5,261.70% |
|
||
| 2467 |
Polkamarkets
2467
POLK
|
$0.007931 | $4.15 | 16-03-2021 |
1730
|
-99.81% | 52,169.70% |
|
||
| 2468 |
CryptoGPT
2468
GPT
|
$0.000133 | $0.147078 | 17-03-2023 |
999
|
-99.91% | 110,779.39% |
|
||
| 2469 |
Koinos
2469
KOIN
|
$0.008752 | $13.93 | 25-10-2022 |
1142
|
-99.94% | 159,073.11% |
|
||
| 2470 | $0.025293 | $1.71 | 28-09-2022 |
1169
|
-98.52% | 6,673.12% |
|
|||
| 2471 |
UNIT0
2471
UNIT0
|
$0.142516 | $1.0482 | 15-11-2024 |
390
|
-86.40% | 635.48% |
|
||
| 2472 |
Gata
2472
GATA
|
$0.007518 | $0.087305 | 24-09-2025 |
77
|
-91.39% | 1,061.25% |
|
||
| 2473 |
CannabisCoin
2473
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2901
|
-99.63% | 26,795.97% |
|
||
| 2474 |
5ire
2474
5IRE
|
$0.000493 | $0.477340 | 05-12-2023 |
736
|
-99.90% | 96,774.59% |
|
||
| 2475 |
Thermo Fisher tokenized stock (xStock)
2475
TMOX
|
$572.59 | $608.13 | 04-12-2025 |
6
|
-5.84% | 6.21% |
|
||
| 2476 |
Areum
2476
AREA
|
$0.006101 | $0.010428 | 15-10-2025 |
56
|
-41.49% | 70.91% |
|
||
| 2477 |
Vertus
2477
VERT
|
$0.001359 | $0.001929 | 09-10-2025 |
62
|
-29.53% | 41.91% |
|
||
| 2478 |
BarnBridge
2478
BOND
|
$0.090557 | $185.93 | 27-10-2020 |
1870
|
-99.95% | 205,212.71% |
|
||
| 2479 |
BSCPAD
2479
BSCPAD
|
$0.009036 | $7.44 | 07-03-2021 |
1739
|
-99.88% | 82,282.15% |
|
||
| 2480 |
WTF Opossum
2480
WTFO
|
$0.000840 | $0.001939 | 14-08-2025 |
118
|
-56.67% | 130.81% |
|
||
| 2481 |
Snowflake Tokenized Stock (Ondo)
2481
SNOWon
|
$216.10 | $584.15 | 09-11-2025 |
31
|
-63.01% | 170.31% |
|
||
| 2482 |
PoolTogether
2482
POOL
|
$0.104993 | $70.22 | 16-11-2021 |
1485
|
-99.85% | 66,781.26% |
|
||
| 2483 |
END
2483
END
|
$0.005875 | $0.031894 | 07-07-2025 |
156
|
-81.58% | 442.86% |
|
||
| 2484 |
RefundYourSOL
2484
RYS
|
$0.000719 | $0.003324 | 14-09-2025 |
87
|
-78.37% | 362.30% |
|
||
| 2485 |
Gui Inu
2485
GUI
|
$0.00000127 | $0.000103 | 16-03-2024 |
634
|
-98.77% | 8,042.97% |
|
||
| 2486 |
TROY
2486
TROY
|
$0.000071 | $0.038737 | 20-09-2021 |
1542
|
-99.82% | 54,808.58% |
|
||
| 2487 |
CHADETTE
2487
CHADETTE
|
$0.000729 | $0.007058 | 23-04-2025 |
231
|
-89.67% | 868.05% |
|
||
| 2488 |
Palantir Technologies Tokenized Stock (Ondo)
2488
PLTRon
|
$187.52 | $209.52 | 03-11-2025 |
37
|
-10.50% | 11.73% |
|
||
| 2489 |
Brainlet
2489
BRAINLET
|
$0.000736 | $0.052542 | 14-11-2024 |
391
|
-98.60% | 7,038.07% |
|
||
| 2490 |
REVOX
2490
REX
|
$0.000258 | $0.081204 | 18-12-2024 |
357
|
-99.68% | 31,372.17% |
|
||
| 2491 |
DxChain Token
2491
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1717
|
-99.54% | 21,761.70% |
|
||
| 2492 |
Universe Boss Coin
2492
UBC
|
$0.000701 | $0.002986 | 03-10-2025 |
68
|
-76.53% | 326.16% |
|
||
| 2493 |
OpenAI tokenized stock (PreStocks)
2493
OPENAI
|
$886.80 | $880.77 | 09-12-2025 |
1
|
0.69% | - |
|
||
| 2494 |
XANA (new)
2494
XETA
|
$0.000141 | $0.009966 | 02-06-2024 |
556
|
-98.58% | 6,957.06% |
|
||
| 2495 |
Shadow Exchange
2495
SHADOW
|
$1.91 | $70.68 | 16-05-2025 |
208
|
-97.30% | 3,605.39% |
|
||
| 2496 |
moonpig
2496
MOONPIG
|
$0.000691 | $0.120415 | 23-05-2025 |
201
|
-99.43% | 17,321.48% |
|
||
| 2497 |
REVV
2497
REVV
|
$0.000580 | $0.641561 | 30-03-2021 |
1716
|
-99.91% | 110,555.18% |
|
||
| 2498 |
GlobalBoost-Y
2498
BSTY
|
$0.035753 | $2.09 | 12-09-2020 |
1915
|
-98.29% | 5,740.11% |
|
||
| 2499 |
AstraZeneca tokenized stock (xStock)
2499
AZNX
|
$91.97 | $94.02 | 26-11-2025 |
14
|
-2.17% | 2.22% |
|
||
| 2500 |
Wrapped Kaspa
2500
WKAS
|
$0.005785 | $0.214120 | 01-08-2024 |
496
|
-97.30% | 3,600.99% |
|
33.791 Monedas Monitoreadas - Página 50 de 676