Cap Mercado $2.51T
0.77%
Volumen 24h $137.92B
24.67%
BTC % 53.69%
0%
ETH % 9.84%
1.22%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Solama
2451
SOLAMA
|
$0.000816 | $0.129415 | 08-03-2024 |
752
|
-99.37% | 15,753.04% |
|
||
| 2452 |
Optimus AI
2452
OPTI
|
$0.005608 | $0.615426 | 14-04-2023 |
1081
|
-99.09% | 10,874.76% |
|
||
| 2453 |
NEST Protocol
2453
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2058
|
-99.92% | 130,883.08% |
|
||
| 2454 |
Polkaswap
2454
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
151
|
-100.00% | 93,988,262.77% |
|
||
| 2455 |
IMGN Labs
2455
IMGN
|
$0.000620 | $0.007637 | 12-08-2025 |
230
|
-91.88% | 1,131.50% |
|
||
| 2456 |
Plearn
2456
PLN
|
$0.006062 | $0.135732 | 27-09-2024 |
549
|
-95.53% | 2,138.97% |
|
||
| 2457 | $173.88 | $193.11 | 06-02-2026 |
52
|
-9.96% | 11.06% |
|
|||
| 2458 |
PirateCash
2458
PIRATE
|
$0.019196 | $3.24 | 04-03-2020 |
2217
|
-99.41% | 16,797.59% |
|
||
| 2459 |
The Nation Token
2459
NATO
|
$0.00000052 | $0.00000366 | 25-12-2024 |
460
|
-85.78% | 603.11% |
|
||
| 2460 |
Snowflake Tokenized Stock (Ondo)
2460
SNOWon
|
$151.68 | $584.15 | 09-11-2025 |
141
|
-74.03% | 285.13% |
|
||
| 2461 |
RigoBlock
2461
GRG
|
$0.191906 | $16.74 | 29-07-2020 |
2070
|
-98.85% | 8,622.69% |
|
||
| 2462 |
Pollux Coin
2462
POX
|
$0.012036 | $8.61 | 25-06-2022 |
1374
|
-99.86% | 71,415.94% |
|
||
| 2463 |
Penpie
2463
PNP
|
$0.341071 | $6.86 | 12-04-2024 |
717
|
-95.02% | 1,910.00% |
|
||
| 2464 |
PointPay
2464
PXP
|
$0.017118 | $0.148951 | 02-06-2020 |
2127
|
-88.51% | 770.12% |
|
||
| 2465 |
Mastercard tokenized stock (xStock)
2465
MASTERCARDTO1
|
$487.48 | $588.58 | 08-01-2026 |
81
|
-17.18% | 20.74% |
|
||
| 2466 |
UnityMeta
2466
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1149
|
-97.94% | 4,744.42% |
|
||
| 2467 |
Hims & Hers Health Tokenized Stock (Ondo)
2467
HIMSon
|
$19.15 | $150.95 | 09-11-2025 |
141
|
-87.31% | 688.26% |
|
||
| 2468 |
Blum
2468
Blum
|
$0.002969 | $0.145289 | 27-06-2025 |
276
|
-97.96% | 4,793.68% |
|
||
| 2469 |
Danaher tokenized stock (xStock)
2469
DHRX
|
$189.24 | $248.25 | 23-01-2026 |
66
|
-23.77% | 31.19% |
|
||
| 2470 |
Crash On Base
2470
CRASH
|
$0.000522 | $0.039421 | 27-06-2024 |
641
|
-98.68% | 7,452.20% |
|
||
| 2471 |
EFFORCE
2471
WOZX
|
$0.000962 | $3.62 | 09-12-2020 |
1937
|
-99.97% | 376,008.60% |
|
||
| 2472 |
Göztepe S.K. Fan Token
2472
GOZ
|
$0.121597 | $6.07 | 22-03-2022 |
1469
|
-98.00% | 4,892.83% |
|
||
| 2473 |
PKT
2473
PKT
|
$0.000119 | $0.022608 | 01-04-2022 |
1459
|
-99.47% | 18,924.36% |
|
||
| 2474 |
Spotify Tokenized Stock (Ondo)
2474
SPOTon
|
$470.71 | $742.82 | 18-09-2025 |
193
|
-36.63% | 57.81% |
|
||
| 2475 |
smARTOFGIVING
2475
AOG
|
$0.006835 | $1.0737 | 04-08-2019 |
2430
|
-99.36% | 15,607.96% |
|
||
| 2476 |
Nifty Island
2476
ISLAND
|
$0.003289 | $0.215679 | 27-12-2024 |
458
|
-98.48% | 6,457.87% |
|
||
| 2477 |
Bitgesell
2477
BGL
|
$0.031106 | $6.30 | 13-04-2022 |
1447
|
-99.51% | 20,157.65% |
|
||
| 2478 |
Geeq
2478
GEEQ
|
$0.013030 | $4.93 | 11-08-2020 |
2057
|
-99.74% | 37,740.34% |
|
||
| 2479 |
Vulcan Forged LAVA
2479
LAVA
|
$0.002018 | $14.33 | 26-08-2022 |
1312
|
-99.99% | 709,934.83% |
|
||
| 2480 |
Butthole Coin
2480
BHC
|
$0.000496 | $0.084294 | 17-01-2025 |
437
|
-99.41% | 16,893.09% |
|
||
| 2481 |
Matchain
2481
MAT
|
$0.033620 | $2.89 | 19-06-2025 |
284
|
-98.84% | 8,502.74% |
|
||
| 2482 |
Zenrock
2482
ROCK
|
$0.002595 | $0.103812 | 21-06-2025 |
282
|
-97.50% | 3,900.52% |
|
||
| 2483 |
Cortex
2483
CTXC
|
$0.002088 | $2.41 | 30-04-2018 |
2891
|
-99.91% | 115,339.00% |
|
||
| 2484 |
Boss Token
2484
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1605
|
-97.85% | 4,542.80% |
|
||
| 2485 |
Bubble
2485
BUBBLE
|
$0.000129 | $0.012862 | 18-05-2024 |
681
|
-98.99% | 9,846.03% |
|
||
| 2486 |
Semantic Layer
2486
42
|
$0.003336 | $0.233080 | 27-10-2025 |
154
|
-98.57% | 6,887.01% |
|
||
| 2487 |
Choise.com
2487
CHO
|
$0.001051 | $1.3833 | 01-09-2022 |
1306
|
-99.92% | 131,560.71% |
|
||
| 2488 |
LimoCoin Swap
2488
LMCSWAP
|
$0.000419 | $9.63 | 08-12-2021 |
1573
|
-100.00% | 2,296,571.86% |
|
||
| 2489 |
Clash of Lilliput
2489
COL
|
$0.006000 | $2.75 | 12-12-2024 |
473
|
-99.78% | 45,745.42% |
|
||
| 2490 |
VinuChain
2490
VC
|
$0.000509 | $0.215433 | 19-12-2023 |
832
|
-99.76% | 42,203.14% |
|
||
| 2491 |
WeFi
2491
WEFI
|
$0.011741 | $0.272657 | 23-05-2023 |
1042
|
-95.69% | 2,222.28% |
|
||
| 2492 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2492
LRN
|
$0.004316 | $3.40 | 05-05-2018 |
2886
|
-99.87% | 78,777.16% |
|
||
| 2493 |
MoltID
2493
MOLTID
|
$0.000490 | $0.002355 | 02-03-2026 |
28
|
-79.22% | 381.12% |
|
||
| 2494 |
Privasea AI
2494
PRAI
|
$0.001565 | $0.091282 | 14-05-2025 |
320
|
-98.29% | 5,731.11% |
|
||
| 2495 |
Cashaa
2495
CAS
|
$0.000487 | $0.229027 | 22-02-2021 |
1862
|
-99.79% | 46,929.01% |
|
||
| 2496 |
Home Depot tokenized stock (xStock)
2496
HDX
|
$324.54 | $420.32 | 18-09-2025 |
193
|
-22.79% | 29.51% |
|
||
| 2497 |
Fautor
2497
FTR
|
$0.000534 | $1.51 | 29-07-2024 |
609
|
-99.96% | 282,329.72% |
|
||
| 2498 |
Baby Pepe
2498
BABYPEPE
|
$0.00000115 | $0.000046 | 14-11-2024 |
501
|
-97.48% | 3,872.37% |
|
||
| 2499 |
DxChain Token
2499
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1827
|
-99.68% | 31,508.34% |
|
||
| 2500 |
Venus DOT
2500
vDOT
|
$0.029091 | $1.1092 | 04-11-2021 |
1607
|
-97.38% | 3,712.77% |
|
34.436 Monedas Monitoreadas - Página 50 de 689