Cap Mercado $2.62T
-0.59%
Volumen 24h $212.06B
7.16%
BTC % 54.55%
2.62%
ETH % 9.74%
3.69%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
TRVL
2451
TRVL
|
$0.001318 | $1.56 | 28-11-2021 |
1566
|
-99.92% | 118,121.18% |
|
||
| 2452 |
Spotify Tokenized Stock (Ondo)
2452
SPOTon
|
$511.64 | $742.82 | 18-09-2025 |
176
|
-31.12% | 45.18% |
|
||
| 2453 |
Waffles Davincij15s Cat
2453
$WAFFLES
|
$0.000612 | $0.037762 | 22-07-2024 |
599
|
-98.38% | 6,071.93% |
|
||
| 2454 |
Butthole Coin
2454
BHC
|
$0.000545 | $0.084294 | 17-01-2025 |
420
|
-99.35% | 15,358.23% |
|
||
| 2455 |
Ghiblification
2455
Ghibli
|
$0.000543 | $0.039535 | 28-03-2025 |
350
|
-98.63% | 7,178.92% |
|
||
| 2456 |
Akita Inu
2456
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1767
|
-99.98% | 412,185.71% |
|
||
| 2457 |
Welshcorgicoin
2457
WELSH
|
$0.000054 | $0.014996 | 06-03-2024 |
737
|
-99.64% | 27,673.77% |
|
||
| 2458 |
Medtronic tokenized stock (xStock)
2458
MDTX
|
$88.05 | $110.48 | 09-02-2026 |
32
|
-20.30% | 25.47% |
|
||
| 2459 |
AS Monaco Fan Token
2459
ASM
|
$0.089709 | $2.75 | 08-02-2023 |
1129
|
-96.74% | 2,968.99% |
|
||
| 2460 |
Rubic
2460
RBC
|
$0.003246 | $1.0489 | 16-11-2021 |
1578
|
-99.69% | 32,212.51% |
|
||
| 2461 |
Penpie
2461
PNP
|
$0.356118 | $6.86 | 12-04-2024 |
700
|
-94.81% | 1,825.07% |
|
||
| 2462 |
JoJoWorld
2462
JOJO
|
$0.004784 | $0.821252 | 29-12-2025 |
74
|
-99.42% | 17,065.70% |
|
||
| 2463 |
Poolz Finance
2463
POOLX
|
$0.097370 | $55.41 | 12-04-2021 |
1796
|
-99.82% | 56,807.79% |
|
||
| 2464 |
Xavier: Renegade Angel
2464
XAVIER
|
$0.000535 | $0.016512 | 18-06-2025 |
268
|
-96.76% | 2,988.51% |
|
||
| 2465 |
PirateCash
2465
PIRATE
|
$0.019679 | $3.24 | 04-03-2020 |
2200
|
-99.39% | 16,383.24% |
|
||
| 2466 |
Pino
2466
PINO
|
$0.000540 | $0.077193 | 13-12-2024 |
455
|
-99.30% | 14,199.96% |
|
||
| 2467 |
Nifty Island
2467
ISLAND
|
$0.003574 | $0.215679 | 27-12-2024 |
441
|
-98.34% | 5,934.09% |
|
||
| 2468 |
Fautor
2468
FTR
|
$0.000586 | $1.51 | 29-07-2024 |
592
|
-99.96% | 257,064.16% |
|
||
| 2469 |
MarsDAO
2469
MDAO
|
$0.007526 | $0.646516 | 10-02-2023 |
1127
|
-98.84% | 8,489.87% |
|
||
| 2470 |
NEST Protocol
2470
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2041
|
-99.92% | 130,805.35% |
|
||
| 2471 |
Göztepe S.K. Fan Token
2471
GOZ
|
$0.127181 | $6.07 | 22-03-2022 |
1452
|
-97.91% | 4,673.60% |
|
||
| 2472 |
Boss Token
2472
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1588
|
-97.85% | 4,542.80% |
|
||
| 2473 |
Polkaswap
2473
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
134
|
-100.00% | 94,141,881.59% |
|
||
| 2474 |
Vertus
2474
VERT
|
$0.001000 | $0.001929 | 09-10-2025 |
155
|
-48.18% | 92.99% |
|
||
| 2475 |
XYZVerse
2475
XYZ
|
$0.000117 | $0.092154 | 30-01-2026 |
42
|
-99.87% | 78,613.94% |
|
||
| 2476 |
Reploy
2476
RAI
|
$0.052355 | $13.61 | 05-01-2025 |
432
|
-99.62% | 25,903.98% |
|
||
| 2477 |
LooksRare
2477
LOOKS
|
$0.000523 | $7.07 | 20-01-2022 |
1513
|
-99.99% | 1,351,380.74% |
|
||
| 2478 |
Mastercard tokenized stock (xStock)
2478
MASTERCARDTO1
|
$497.23 | $588.58 | 08-01-2026 |
64
|
-15.52% | 18.37% |
|
||
| 2479 |
BlackCardCoin
2479
BCCOIN
|
$0.052147 | $30.79 | 29-04-2024 |
683
|
-99.83% | 58,944.35% |
|
||
| 2480 |
Vodra
2480
VDR
|
$0.003634 | $0.078114 | 18-11-2021 |
1576
|
-95.35% | 2,049.36% |
|
||
| 2481 |
CharacterX
2481
CHARACTERX1
|
$0.030850 | $0.521078 | 12-01-2026 |
60
|
-94.08% | 1,589.07% |
|
||
| 2482 |
Levana Protocol
2482
LVN
|
$0.000648 | $0.696629 | 19-12-2023 |
815
|
-99.91% | 107,466.45% |
|
||
| 2483 |
MoltID
2483
MOLTID
|
$0.000520 | $0.002355 | 02-03-2026 |
11
|
-77.93% | 353.13% |
|
||
| 2484 |
LUCE
2484
LUCE
|
$0.000519 | $0.297601 | 14-11-2024 |
484
|
-99.83% | 57,233.51% |
|
||
| 2485 |
Etherisc
2485
DIP
|
$0.002162 | $0.720251 | 16-11-2021 |
1578
|
-99.70% | 33,212.64% |
|
||
| 2486 |
Home Depot tokenized stock (xStock)
2486
HDX
|
$345.08 | $420.32 | 18-09-2025 |
176
|
-17.90% | 21.80% |
|
||
| 2487 |
Plugin
2487
PLI
|
$0.003419 | $0.968304 | 10-11-2021 |
1584
|
-99.65% | 28,219.13% |
|
||
| 2488 | $172.31 | $193.11 | 06-02-2026 |
35
|
-10.77% | 12.07% |
|
|||
| 2489 |
Dynachain
2489
DYNA
|
$0.012583 | $3.61 | 29-09-2024 |
530
|
-99.65% | 28,605.01% |
|
||
| 2490 |
Sandclock
2490
QUARTZ
|
$0.070305 | $25.88 | 15-01-2022 |
1518
|
-99.73% | 36,712.50% |
|
||
| 2491 |
Shopify Tokenized Stock (Ondo)
2491
SHOPon
|
$125.96 | $459.37 | 09-11-2025 |
124
|
-72.58% | 264.68% |
|
||
| 2492 |
UnityMeta
2492
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1132
|
-97.94% | 4,744.42% |
|
||
| 2493 |
Clippy (kevanjatt)
2493
CLIPPY
|
$0.000511 | $0.003364 | 24-01-2026 |
48
|
-84.82% | 558.75% |
|
||
| 2494 |
DecentBet
2494
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
2995
|
-99.64% | 27,632.39% |
|
||
| 2495 |
Reality Metaverse
2495
RMV
|
$0.002038 | $0.098722 | 15-03-2024 |
728
|
-97.94% | 4,744.74% |
|
||
| 2496 |
smARTOFGIVING
2496
AOG
|
$0.006893 | $1.0737 | 04-08-2019 |
2413
|
-99.36% | 15,475.60% |
|
||
| 2497 |
LeverFi
2497
LEVER
|
$0.00000911 | $0.005333 | 16-07-2022 |
1336
|
-99.83% | 58,462.76% |
|
||
| 2498 |
Multibit
2498
MUBI
|
$0.000535 | $0.368806 | 16-12-2023 |
818
|
-99.86% | 68,867.46% |
|
||
| 2499 |
Minted
2499
MTD
|
$0.002741 | $0.536676 | 06-11-2022 |
1223
|
-99.49% | 19,478.03% |
|
||
| 2500 |
Ispolink
2500
ISP
|
$0.000063 | $0.018844 | 08-11-2021 |
1586
|
-99.67% | 29,902.39% |
|
34.336 Monedas Monitoreadas - Página 50 de 687