Cap Mercado $2.64T
3.04%
Volumen 24h $196.31B
-18.17%
BTC % 53.1%
-2.71%
ETH % 9.38%
-2.13%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
MarsDAO
2451
MDAO
|
$0.007766 | $0.646516 | 10-02-2023 |
1126
|
-98.80% | 8,225.30% |
|
||
| 2452 |
Gari Network
2452
GARI
|
$0.000975 | $0.983518 | 21-02-2022 |
1480
|
-99.90% | 100,725.54% |
|
||
| 2453 |
Spotify Tokenized Stock (Ondo)
2453
SPOTon
|
$508.49 | $742.82 | 18-09-2025 |
175
|
-31.55% | 46.08% |
|
||
| 2454 |
Medtronic tokenized stock (xStock)
2454
MDTX
|
$89.17 | $110.48 | 09-02-2026 |
31
|
-19.29% | 23.90% |
|
||
| 2455 |
Only1
2455
LIKE
|
$0.001649 | $1.0058 | 07-09-2021 |
1647
|
-99.84% | 60,899.47% |
|
||
| 2456 |
RIFT AI
2456
RIFT
|
$0.002059 | $0.060569 | 30-01-2025 |
406
|
-96.60% | 2,842.10% |
|
||
| 2457 |
Hacken
2457
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2980
|
-98.81% | 8,300.22% |
|
||
| 2458 |
CryptoAutos
2458
AUTOS
|
$0.000714 | $0.072321 | 06-01-2025 |
430
|
-99.01% | 10,033.34% |
|
||
| 2459 |
Astherus
2459
ASTHERUS
|
$0.000555 | $0.003131 | 19-10-2025 |
144
|
-82.27% | 464.02% |
|
||
| 2460 |
AS Monaco Fan Token
2460
ASM
|
$0.090501 | $2.75 | 08-02-2023 |
1128
|
-96.71% | 2,942.16% |
|
||
| 2461 |
XYZVerse
2461
XYZ
|
$0.000121 | $0.092154 | 30-01-2026 |
41
|
-99.87% | 76,332.24% |
|
||
| 2462 |
XMoney Solana
2462
XMONEY
|
$0.000655 | $0.003482 | 28-01-2025 |
408
|
-81.20% | 431.89% |
|
||
| 2463 |
Sipher
2463
SIPHER
|
$0.005986 | $1.1992 | 12-12-2021 |
1551
|
-99.50% | 19,931.37% |
|
||
| 2464 |
Akita Inu
2464
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1766
|
-99.98% | 412,185.71% |
|
||
| 2465 |
JoJoWorld
2465
JOJO
|
$0.004796 | $0.821252 | 29-12-2025 |
73
|
-99.42% | 17,025.29% |
|
||
| 2466 |
TRVL
2466
TRVL
|
$0.001288 | $1.56 | 28-11-2021 |
1565
|
-99.92% | 120,785.18% |
|
||
| 2467 |
The Root Network
2467
ROOT
|
$0.000139 | $0.130076 | 14-03-2024 |
728
|
-99.89% | 93,793.70% |
|
||
| 2468 |
Waffles Davincij15s Cat
2468
$WAFFLES
|
$0.000598 | $0.037762 | 22-07-2024 |
598
|
-98.42% | 6,215.24% |
|
||
| 2469 |
PirateCash
2469
PIRATE
|
$0.019649 | $3.24 | 04-03-2020 |
2199
|
-99.39% | 16,407.89% |
|
||
| 2470 |
Fautor
2470
FTR
|
$0.000587 | $1.51 | 29-07-2024 |
591
|
-99.96% | 256,773.26% |
|
||
| 2471 |
Mastercard tokenized stock (xStock)
2471
MASTERCARDTO1
|
$506.58 | $588.58 | 08-01-2026 |
63
|
-13.93% | 16.19% |
|
||
| 2472 |
PointPay
2472
PXP
|
$0.017680 | $0.148951 | 02-06-2020 |
2109
|
-88.13% | 742.48% |
|
||
| 2473 |
NEST Protocol
2473
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2040
|
-99.92% | 130,786.65% |
|
||
| 2474 |
Home Depot tokenized stock (xStock)
2474
HDX
|
$353.11 | $420.32 | 18-09-2025 |
175
|
-15.99% | 19.03% |
|
||
| 2475 |
LeverFi
2475
LEVER
|
$0.00000948 | $0.005333 | 16-07-2022 |
1335
|
-99.82% | 56,158.55% |
|
||
| 2476 |
LooksRare
2476
LOOKS
|
$0.000529 | $7.07 | 20-01-2022 |
1512
|
-99.99% | 1,337,636.00% |
|
||
| 2477 |
Ghiblification
2477
Ghibli
|
$0.000528 | $0.039535 | 28-03-2025 |
349
|
-98.66% | 7,385.60% |
|
||
| 2478 |
Göztepe S.K. Fan Token
2478
GOZ
|
$0.126758 | $6.07 | 22-03-2022 |
1451
|
-97.91% | 4,689.53% |
|
||
| 2479 |
Vertus
2479
VERT
|
$0.001000 | $0.001929 | 09-10-2025 |
154
|
-48.17% | 92.95% |
|
||
| 2480 |
Polkaswap
2480
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
133
|
-100.00% | 94,141,881.59% |
|
||
| 2481 |
Danaher tokenized stock (xStock)
2481
DHRX
|
$195.04 | $248.25 | 23-01-2026 |
48
|
-21.43% | 27.28% |
|
||
| 2482 |
CharacterX
2482
CHARACTERX1
|
$0.031194 | $0.521078 | 12-01-2026 |
59
|
-94.01% | 1,570.45% |
|
||
| 2483 |
BNB Card
2483
BNB CARD
|
$0.000525 | $0.007569 | 08-10-2025 |
155
|
-93.07% | 1,342.12% |
|
||
| 2484 |
Reploy
2484
RAI
|
$0.052277 | $13.61 | 05-01-2025 |
431
|
-99.62% | 25,943.00% |
|
||
| 2485 |
Shopify Tokenized Stock (Ondo)
2485
SHOPon
|
$126.83 | $459.37 | 09-11-2025 |
123
|
-72.39% | 262.20% |
|
||
| 2486 |
Pino
2486
PINO
|
$0.000527 | $0.077193 | 13-12-2024 |
454
|
-99.32% | 14,533.98% |
|
||
| 2487 |
Rubic
2487
RBC
|
$0.003145 | $1.0489 | 16-11-2021 |
1577
|
-99.70% | 33,245.91% |
|
||
| 2488 |
Plugin
2488
PLI
|
$0.003434 | $0.968304 | 10-11-2021 |
1583
|
-99.65% | 28,100.93% |
|
||
| 2489 |
Sekuya Multiverse
2489
SKYA
|
$0.000945 | $0.062341 | 16-12-2024 |
451
|
-98.48% | 6,498.23% |
|
||
| 2490 |
Butthole Coin
2490
BHC
|
$0.000519 | $0.084294 | 17-01-2025 |
419
|
-99.38% | 16,134.71% |
|
||
| 2491 |
Reality Metaverse
2491
RMV
|
$0.002076 | $0.098722 | 15-03-2024 |
727
|
-97.90% | 4,655.64% |
|
||
| 2492 |
Penpie
2492
PNP
|
$0.344170 | $6.86 | 12-04-2024 |
699
|
-94.98% | 1,891.90% |
|
||
| 2493 |
Sandclock
2493
QUARTZ
|
$0.070305 | $25.88 | 15-01-2022 |
1517
|
-99.73% | 36,712.50% |
|
||
| 2494 |
Everyworld
2494
EVERY
|
$0.000202 | $0.140643 | 05-04-2024 |
706
|
-99.86% | 69,628.19% |
|
||
| 2495 |
Boss Token
2495
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1587
|
-97.85% | 4,542.80% |
|
||
| 2496 |
zkLink
2496
ZKL
|
$0.001049 | $0.701291 | 22-07-2024 |
598
|
-99.85% | 66,726.25% |
|
||
| 2497 |
Dynachain
2497
DYNA
|
$0.012503 | $3.61 | 29-09-2024 |
529
|
-99.65% | 28,788.23% |
|
||
| 2498 |
Mubarakah
2498
MUBARAKAH
|
$0.000513 | $0.006802 | 27-03-2025 |
350
|
-92.46% | 1,225.61% |
|
||
| 2499 |
LimoCoin Swap
2499
LMCSWAP
|
$0.000436 | $9.63 | 08-12-2021 |
1555
|
-100.00% | 2,210,010.17% |
|
||
| 2500 |
Minted
2500
MTD
|
$0.002766 | $0.536676 | 06-11-2022 |
1222
|
-99.48% | 19,305.84% |
|
34.335 Monedas Monitoreadas - Página 50 de 687