Cap Mercado $3.20T
2.98%
Volumen 24h $250.08B
4.19%
BTC % 54.96%
-0.43%
ETH % 11.26%
2.3%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Abyss Token
2451
ABYSS
|
$0.003046 | $0.132872 | 03-04-2021 |
1721
|
-97.71% | 4,261.62% |
|
||
| 2452 |
AstraZeneca tokenized stock (xStock)
2452
AZNX
|
$92.50 | $94.02 | 26-11-2025 |
23
|
-1.62% | 1.65% |
|
||
| 2453 |
Deutsche eMark
2453
DEM
|
$0.004404 | $1.0198 | 15-12-2013 |
4387
|
-99.57% | 23,055.14% |
|
||
| 2454 |
Polkamarkets
2454
POLK
|
$0.007208 | $4.15 | 16-03-2021 |
1739
|
-99.83% | 57,412.95% |
|
||
| 2455 |
DxChain Token
2455
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1726
|
-99.55% | 21,945.77% |
|
||
| 2456 |
Universe Boss Coin
2456
UBC
|
$0.000686 | $0.002986 | 03-10-2025 |
77
|
-77.03% | 335.36% |
|
||
| 2457 |
Boss Token
2457
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1504
|
-97.85% | 4,542.80% |
|
||
| 2458 |
Carnomaly
2458
CARR
|
$0.000407 | $0.007298 | 03-04-2024 |
625
|
-94.42% | 1,693.57% |
|
||
| 2459 |
Solchat
2459
CHAT
|
$0.085330 | $19.45 | 18-03-2024 |
641
|
-99.56% | 22,691.26% |
|
||
| 2460 |
Reality Metaverse
2460
RMV
|
$0.002712 | $0.098722 | 15-03-2024 |
644
|
-97.25% | 3,539.64% |
|
||
| 2461 |
Whales Market
2461
WHALES
|
$0.026174 | $4.37 | 26-02-2024 |
662
|
-99.40% | 16,581.49% |
|
||
| 2462 |
BarnBridge
2462
BOND
|
$0.085486 | $185.93 | 27-10-2020 |
1879
|
-99.95% | 217,391.00% |
|
||
| 2463 |
Butthole Coin
2463
BHC
|
$0.000679 | $0.084294 | 17-01-2025 |
336
|
-99.19% | 12,309.15% |
|
||
| 2464 |
Mdex
2464
MDX
|
$0.000715 | $10.06 | 22-02-2021 |
1761
|
-99.99% | 1,406,823.59% |
|
||
| 2465 |
Wrapped Kava
2465
WKAVA
|
$0.078973 | $17.64 | 04-09-2023 |
837
|
-99.55% | 22,235.86% |
|
||
| 2466 |
ZKWASM
2466
ZKWASM
|
$0.006573 | $0.113228 | 22-08-2025 |
119
|
-94.19% | 1,622.55% |
|
||
| 2467 |
BNBXBT
2467
BNBXBT
|
$0.000658 | $0.009214 | 19-02-2025 |
303
|
-92.86% | 1,300.95% |
|
||
| 2468 |
Wrapped Venom
2468
WVENOM
|
$0.043001 | $0.244587 | 07-07-2025 |
165
|
-82.42% | 468.80% |
|
||
| 2469 |
Tap
2469
XTP
|
$0.000505 | $0.274951 | 29-01-2020 |
2151
|
-99.82% | 54,378.66% |
|
||
| 2470 |
DefiDollar DAO
2470
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1871
|
-99.66% | 29,093.25% |
|
||
| 2471 |
Galaxis
2471
GALAXIS
|
$0.000193 | $0.018534 | 26-05-2024 |
572
|
-98.96% | 9,517.30% |
|
||
| 2472 |
BSCPAD
2472
BSCPAD
|
$0.008360 | $7.44 | 07-03-2021 |
1748
|
-99.89% | 88,940.90% |
|
||
| 2473 |
Azuro Protocol
2473
AZUR
|
$0.003285 | $0.233388 | 20-07-2024 |
517
|
-98.59% | 7,003.95% |
|
||
| 2474 |
EARNM Loyalty Ecosystem
2474
EARNM
|
$0.000204 | $0.023441 | 28-12-2024 |
356
|
-99.13% | 11,393.62% |
|
||
| 2475 |
BEFE
2475
BEFE
|
$0.00000716 | $0.001118 | 27-12-2023 |
723
|
-99.36% | 15,505.33% |
|
||
| 2476 |
smARTOFGIVING
2476
AOG
|
$0.008938 | $1.0737 | 04-08-2019 |
2329
|
-99.17% | 11,912.68% |
|
||
| 2477 | $145.00 | $157.64 | 19-09-2025 |
91
|
-8.02% | 8.71% |
|
|||
| 2478 |
PoolTogether
2478
POOL
|
$0.097305 | $70.22 | 16-11-2021 |
1494
|
-99.86% | 72,065.55% |
|
||
| 2479 |
TROY
2479
TROY
|
$0.000065 | $0.038737 | 20-09-2021 |
1551
|
-99.83% | 59,900.39% |
|
||
| 2480 |
HAVAH
2480
HVH
|
$0.000291 | $0.103281 | 28-02-2023 |
1025
|
-99.72% | 35,376.37% |
|
||
| 2481 |
Nodle
2481
NODL
|
$0.000113 | $0.012774 | 11-03-2024 |
648
|
-99.12% | 11,203.40% |
|
||
| 2482 |
POA Network
2482
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1437
|
-98.77% | 8,047.95% |
|
||
| 2483 |
UniMex Network
2483
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1731
|
-99.09% | 10,932.42% |
|
||
| 2484 |
HOME3
2484
HTS
|
$0.007394 | $0.094762 | 09-12-2024 |
375
|
-92.20% | 1,181.55% |
|
||
| 2485 |
Vectorspace AI
2485
VAIX
|
$0.013333 | $35.93 | 16-11-2021 |
1494
|
-99.96% | 269,352.17% |
|
||
| 2486 |
Moon Tropica
2486
CAH
|
$0.218099 | $51.23 | 15-03-2024 |
644
|
-99.57% | 23,388.26% |
|
||
| 2487 |
Bank of America tokenized stock (xStock)
2487
BACX
|
$55.20 | $56.55 | 11-12-2025 |
8
|
-2.39% | 2.45% |
|
||
| 2488 |
Auroracoin
2488
AUR
|
$0.053765 | $97.84 | 04-03-2014 |
4308
|
-99.95% | 181,877.70% |
|
||
| 2489 |
ORBIT
2489
GRIFT
|
$0.000648 | $0.186058 | 22-01-2025 |
331
|
-99.65% | 28,615.97% |
|
||
| 2490 |
Arm Holdings plc Tokenized Stock (Ondo)
2490
ARMon
|
$114.21 | $593.13 | 09-11-2025 |
40
|
-80.74% | 419.34% |
|
||
| 2491 |
CHADETTE
2491
CHADETTE
|
$0.000677 | $0.007058 | 23-04-2025 |
240
|
-90.41% | 942.35% |
|
||
| 2492 |
Billy
2492
BILLY
|
$0.000667 | $0.231193 | 21-07-2024 |
516
|
-99.71% | 34,576.52% |
|
||
| 2493 |
REVOX
2493
REX
|
$0.000234 | $0.081204 | 18-12-2024 |
366
|
-99.71% | 34,602.20% |
|
||
| 2494 |
Cisco tokenized stock (xStock)
2494
CSCOX
|
$79.23 | $81.32 | 10-12-2025 |
9
|
-2.57% | 2.64% |
|
||
| 2495 |
BIG
2495
BIG
|
$0.000654 | $0.039148 | 13-12-2024 |
371
|
-98.33% | 5,888.83% |
|
||
| 2496 |
StormX
2496
STMX
|
$0.000053 | $0.246579 | 09-01-2018 |
2901
|
-99.98% | 465,767.49% |
|
||
| 2497 |
BizAuto
2497
BIZA
|
$0.000239 | $0.036963 | 06-11-2022 |
1139
|
-99.35% | 15,334.20% |
|
||
| 2498 |
Brainlet
2498
BRAINLET
|
$0.000684 | $0.052542 | 14-11-2024 |
400
|
-98.70% | 7,582.16% |
|
||
| 2499 |
Buying.com
2499
BUY
|
$0.001931 | $0.074105 | 10-09-2021 |
1561
|
-97.39% | 3,737.78% |
|
||
| 2500 |
Orbofi AI
2500
OBI
|
$0.000446 | $0.056087 | 10-03-2024 |
649
|
-99.20% | 12,476.57% |
|
33.845 Monedas Monitoreadas - Página 50 de 677