Cap Mercado $2.70T
-1.59%
Volumen 24h $260.42B
9.97%
BTC % 55.05%
-0.01%
ETH % 10.14%
-1.18%
Monedas
34.501
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Wrapped Kava
2451
WKAVA
|
$0.056218 | $17.64 | 04-09-2023 |
959
|
-99.68% | 31,276.55% |
|
||
| 2452 | $0.000056 | $0.046106 | 16-03-2021 |
1861
|
-99.88% | 81,900.85% |
|
|||
| 2453 |
Big Data Protocol
2453
BDPR
|
$0.010612 | $7.00 | 08-03-2021 |
1869
|
-99.85% | 65,854.03% |
|
||
| 2454 |
KLEVA Protocol
2454
KLEVA
|
$0.008136 | $0.450233 | 18-01-2024 |
823
|
-98.19% | 5,433.53% |
|
||
| 2455 |
EXMO Coin
2455
EXM
|
$0.005202 | $0.101934 | 02-04-2021 |
1844
|
-94.90% | 1,859.55% |
|
||
| 2456 |
Mubarakah
2456
MUBARAKAH
|
$0.000558 | $0.006802 | 27-03-2025 |
389
|
-91.79% | 1,118.75% |
|
||
| 2457 |
Crowny
2457
CRWNY
|
$0.001206 | $0.184100 | 26-04-2021 |
1820
|
-99.35% | 15,167.50% |
|
||
| 2458 |
KIKICat
2458
KIKI
|
$0.000557 | $0.098315 | 26-12-2024 |
480
|
-99.43% | 17,550.47% |
|
||
| 2459 |
Nuco.cloud
2459
NCDT
|
$0.011132 | $408.49 | 11-11-2020 |
1986
|
-100.00% | 3,669,356.47% |
|
||
| 2460 |
Zero
2460
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3023
|
-99.70% | 33,477.14% |
|
||
| 2461 |
Pussy Financial
2461
PUSSY
|
$0.00000335 | $0.000564 | 16-11-2021 |
1616
|
-99.40% | 16,701.97% |
|
||
| 2462 |
MarsDAO
2462
MDAO
|
$0.007825 | $0.646516 | 10-02-2023 |
1165
|
-98.79% | 8,162.30% |
|
||
| 2463 |
Hemule
2463
HEMULE
|
$0.000564 | $0.078978 | 11-03-2024 |
770
|
-99.29% | 13,911.70% |
|
||
| 2464 |
Mastercard tokenized stock (xStock)
2464
MASTERCARDTO1
|
$522.07 | $588.58 | 08-01-2026 |
102
|
-11.30% | 12.74% |
|
||
| 2465 |
IDNGold
2465
IDNG
|
$5.22 | $118.00 | 12-03-2026 |
39
|
-95.58% | 2,162.56% |
|
||
| 2466 |
0xGasless
2466
0XGAS
|
$0.056508 | $1.3824 | 09-07-2025 |
285
|
-95.91% | 2,346.30% |
|
||
| 2467 |
PirateCash
2467
PIRATE
|
$0.019702 | $3.24 | 04-03-2020 |
2238
|
-99.39% | 16,363.43% |
|
||
| 2468 |
Nifty Island
2468
ISLAND
|
$0.003395 | $0.215679 | 27-12-2024 |
479
|
-98.43% | 6,253.34% |
|
||
| 2469 |
Titcoin
2469
TITC
|
$0.007986 | $10.21 | 11-02-2022 |
1529
|
-99.92% | 127,735.78% |
|
||
| 2470 |
Tranchess
2470
CHESS
|
$0.002581 | $7.92 | 22-10-2021 |
1641
|
-99.97% | 306,761.79% |
|
||
| 2471 |
Danaher tokenized stock (xStock)
2471
DHRX
|
$196.76 | $248.25 | 23-01-2026 |
87
|
-20.74% | 26.17% |
|
||
| 2472 |
Cortex
2472
CTXC
|
$0.002239 | $2.41 | 30-04-2018 |
2912
|
-99.91% | 107,567.53% |
|
||
| 2473 |
Home Depot tokenized stock (xStock)
2473
HDX
|
$353.48 | $420.32 | 18-09-2025 |
214
|
-15.90% | 18.91% |
|
||
| 2474 |
KoKoK The Roach
2474
KOKOK
|
$0.002650 | $0.198595 | 09-07-2025 |
285
|
-98.67% | 7,392.96% |
|
||
| 2475 |
NEST Protocol
2475
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2079
|
-99.92% | 130,769.40% |
|
||
| 2476 |
The Nation Token
2476
NATO
|
$0.00000053 | $0.00000366 | 25-12-2024 |
481
|
-85.53% | 591.15% |
|
||
| 2477 |
Gorilla
2477
GORILLA
|
$0.000529 | $0.011043 | 09-05-2025 |
346
|
-95.21% | 1,987.56% |
|
||
| 2478 |
Shopify Tokenized Stock (Ondo)
2478
SHOPon
|
$129.23 | $459.37 | 09-11-2025 |
162
|
-71.87% | 255.47% |
|
||
| 2479 |
Switchboard Protocol
2479
SWTCH
|
$0.003075 | $0.202258 | 10-09-2025 |
222
|
-98.48% | 6,476.60% |
|
||
| 2480 |
Valencia CF Fan Token
2480
VCF
|
$0.079130 | $4.93 | 10-04-2022 |
1471
|
-98.40% | 6,132.85% |
|
||
| 2481 |
Redacted
2481
RDAC
|
$0.001532 | $0.068694 | 13-05-2025 |
342
|
-97.77% | 4,383.60% |
|
||
| 2482 |
Kekius Maximus
2482
KM
|
$0.000578 | $0.009277 | 17-01-2025 |
458
|
-93.77% | 1,504.51% |
|
||
| 2483 |
Povel Durev
2483
DUREV
|
$0.005485 | $0.163056 | 14-06-2024 |
675
|
-96.64% | 2,872.69% |
|
||
| 2484 |
Bitgesell
2484
BGL
|
$0.032167 | $6.30 | 13-04-2022 |
1468
|
-99.49% | 19,489.28% |
|
||
| 2485 |
IMGN Labs
2485
IMGN
|
$0.000611 | $0.007637 | 12-08-2025 |
251
|
-92.00% | 1,150.63% |
|
||
| 2486 |
Ghiblification
2486
Ghibli
|
$0.000519 | $0.039535 | 28-03-2025 |
388
|
-98.69% | 7,520.28% |
|
||
| 2487 |
Retard Finder Coin
2487
RFC
|
$0.000539 | $0.130960 | 14-04-2025 |
371
|
-99.59% | 24,177.97% |
|
||
| 2488 |
LimoCoin Swap
2488
LMCSWAP
|
$0.000439 | $9.63 | 08-12-2021 |
1594
|
-100.00% | 2,192,471.57% |
|
||
| 2489 |
Happy Cat
2489
HAPPY
|
$0.000155 | $0.053568 | 14-11-2024 |
522
|
-99.71% | 34,568.40% |
|
||
| 2490 |
CryptoGPT
2490
GPT
|
$0.000094 | $0.147078 | 17-03-2023 |
1130
|
-99.94% | 157,167.55% |
|
||
| 2491 |
Solama
2491
SOLAMA
|
$0.000786 | $0.129415 | 08-03-2024 |
773
|
-99.39% | 16,360.83% |
|
||
| 2492 |
MagicCraft
2492
MCRT
|
$0.000102 | $0.097800 | 29-12-2021 |
1573
|
-99.90% | 95,867.84% |
|
||
| 2493 |
Frodo the virtual samurai
2493
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
486
|
-98.69% | 7,512.71% |
|
||
| 2494 |
UnityMeta
2494
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1170
|
-97.94% | 4,744.42% |
|
||
| 2495 |
Garlicoin
2495
GRLC
|
$0.007429 | $4.29 | 28-01-2018 |
3004
|
-99.83% | 57,642.26% |
|
||
| 2496 |
Poolz Finance
2496
POOLX
|
$0.093017 | $55.41 | 12-04-2021 |
1834
|
-99.83% | 59,470.95% |
|
||
| 2497 |
BasedAI
2497
BASEDAI
|
$0.014766 | $10.67 | 12-04-2024 |
738
|
-99.86% | 72,147.40% |
|
||
| 2498 |
ISKRA Token
2498
ISK
|
$0.000831 | $0.404596 | 08-10-2022 |
1290
|
-99.79% | 48,569.59% |
|
||
| 2499 |
Visa tokenized stock (xStock)
2499
VX
|
$318.63 | $390.00 | 29-10-2025 |
173
|
-18.30% | 22.40% |
|
||
| 2500 |
Fleek
2500
FLK
|
$0.025490 | $0.444631 | 14-10-2025 |
188
|
-94.27% | 1,644.32% |
|
34.501 Monedas Monitoreadas - Página 50 de 691