Cap Mercado $2.63T
1.23%
Volumen 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
PirateCash
2451
PIRATE
|
$0.019830 | $3.24 | 04-03-2020 |
2228
|
-99.39% | 16,257.62% |
|
||
| 2452 |
Ultiverse
2452
ULTI
|
$0.000071 | $0.144445 | 04-06-2024 |
675
|
-99.95% | 204,037.27% |
|
||
| 2453 |
IMGN Labs
2453
IMGN
|
$0.000631 | $0.007637 | 12-08-2025 |
241
|
-91.73% | 1,109.41% |
|
||
| 2454 |
Geeq
2454
GEEQ
|
$0.013938 | $4.93 | 11-08-2020 |
2068
|
-99.72% | 35,275.02% |
|
||
| 2455 |
GOMBLE
2455
GM
|
$0.001848 | $0.062305 | 06-05-2025 |
339
|
-97.03% | 3,271.13% |
|
||
| 2456 |
Mastercard tokenized stock (xStock)
2456
MASTERCARDTO1
|
$508.91 | $588.58 | 08-01-2026 |
92
|
-13.54% | 15.66% |
|
||
| 2457 |
Penpie
2457
PNP
|
$0.354269 | $6.86 | 12-04-2024 |
728
|
-94.83% | 1,835.12% |
|
||
| 2458 |
EFFORCE
2458
WOZX
|
$0.001010 | $3.62 | 09-12-2020 |
1948
|
-99.97% | 357,987.22% |
|
||
| 2459 |
Hims & Hers Health Tokenized Stock (Ondo)
2459
HIMSon
|
$19.68 | $150.95 | 09-11-2025 |
152
|
-86.96% | 666.84% |
|
||
| 2460 |
NEST Protocol
2460
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2069
|
-99.92% | 130,819.02% |
|
||
| 2461 |
Reploy
2461
RAI
|
$0.052954 | $13.61 | 05-01-2025 |
460
|
-99.61% | 25,610.00% |
|
||
| 2462 |
X-PASS
2462
XPASS
|
$0.004452 | $0.023794 | 09-03-2026 |
32
|
-81.29% | 434.40% |
|
||
| 2463 |
Autonomys Network
2463
AI3
|
$0.005880 | $0.075531 | 07-09-2025 |
215
|
-92.21% | 1,184.44% |
|
||
| 2464 |
AS Monaco Fan Token
2464
ASM
|
$0.088043 | $2.75 | 08-02-2023 |
1157
|
-96.80% | 3,027.09% |
|
||
| 2465 |
Wrapped Kava
2465
WKAVA
|
$0.053342 | $17.64 | 04-09-2023 |
949
|
-99.70% | 32,968.14% |
|
||
| 2466 |
MAD
2466
MAD
|
$0.00000053 | $0.000069 | 22-11-2024 |
504
|
-99.24% | 12,993.19% |
|
||
| 2467 |
ivendPay
2467
IVPAY
|
$0.000557 | $0.092284 | 03-04-2024 |
737
|
-99.40% | 16,454.42% |
|
||
| 2468 |
Göztepe S.K. Fan Token
2468
GOZ
|
$0.126367 | $6.07 | 22-03-2022 |
1480
|
-97.92% | 4,704.35% |
|
||
| 2469 |
Happy Cat
2469
HAPPY
|
$0.000157 | $0.053568 | 14-11-2024 |
512
|
-99.71% | 33,927.34% |
|
||
| 2470 |
Salesforce tokenized stock (xStock)
2470
CRMX
|
$168.98 | $266.91 | 30-12-2025 |
101
|
-36.69% | 57.95% |
|
||
| 2471 |
Hemule
2471
HEMULE
|
$0.000534 | $0.078978 | 11-03-2024 |
760
|
-99.32% | 14,683.31% |
|
||
| 2472 |
Danaher tokenized stock (xStock)
2472
DHRX
|
$193.67 | $248.25 | 23-01-2026 |
77
|
-21.99% | 28.19% |
|
||
| 2473 |
Spotify Tokenized Stock (Ondo)
2473
SPOTon
|
$485.54 | $742.82 | 18-09-2025 |
204
|
-34.63% | 52.99% |
|
||
| 2474 |
VinuChain
2474
VC
|
$0.000534 | $0.215433 | 19-12-2023 |
843
|
-99.75% | 40,243.48% |
|
||
| 2475 |
Semantic Layer
2475
42
|
$0.003479 | $0.233080 | 27-10-2025 |
165
|
-98.51% | 6,599.17% |
|
||
| 2476 |
Home Depot tokenized stock (xStock)
2476
HDX
|
$343.40 | $420.32 | 18-09-2025 |
204
|
-18.30% | 22.40% |
|
||
| 2477 |
Bitgesell
2477
BGL
|
$0.031720 | $6.30 | 13-04-2022 |
1458
|
-99.50% | 19,765.14% |
|
||
| 2478 |
Solama
2478
SOLAMA
|
$0.000783 | $0.129415 | 08-03-2024 |
763
|
-99.40% | 16,430.72% |
|
||
| 2479 |
UnityMeta
2479
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1160
|
-97.94% | 4,744.42% |
|
||
| 2480 |
Frodo the virtual samurai
2480
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
476
|
-98.69% | 7,534.69% |
|
||
| 2481 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2481
LRN
|
$0.004484 | $3.40 | 05-05-2018 |
2897
|
-99.87% | 75,822.49% |
|
||
| 2482 |
Sandclock
2482
QUARTZ
|
$0.069117 | $25.88 | 15-01-2022 |
1546
|
-99.73% | 37,345.55% |
|
||
| 2483 |
Cortex
2483
CTXC
|
$0.002132 | $2.41 | 30-04-2018 |
2902
|
-99.91% | 112,973.13% |
|
||
| 2484 |
BlackCardCoin
2484
BCCOIN
|
$0.050498 | $30.79 | 29-04-2024 |
711
|
-99.84% | 60,872.52% |
|
||
| 2485 |
Dynachain
2485
DYNA
|
$0.012279 | $3.61 | 29-09-2024 |
558
|
-99.66% | 29,314.30% |
|
||
| 2486 |
DUKO
2486
DUKO
|
$0.000052 | $0.007125 | 24-03-2024 |
747
|
-99.27% | 13,600.13% |
|
||
| 2487 |
Nifty Island
2487
ISLAND
|
$0.003275 | $0.215679 | 27-12-2024 |
469
|
-98.48% | 6,484.65% |
|
||
| 2488 |
Visa tokenized stock (xStock)
2488
VX
|
$310.55 | $390.00 | 29-10-2025 |
163
|
-20.37% | 25.58% |
|
||
| 2489 |
Bubble
2489
BUBBLE
|
$0.000129 | $0.012862 | 18-05-2024 |
692
|
-99.00% | 9,902.96% |
|
||
| 2490 |
You’ll own nothing & be happy
2490
NOTHING
|
$0.000495 | $0.005134 | 02-01-2026 |
98
|
-90.36% | 936.88% |
|
||
| 2491 |
Xavier: Renegade Angel
2491
XAVIER
|
$0.000493 | $0.016512 | 18-06-2025 |
296
|
-97.01% | 3,247.95% |
|
||
| 2492 |
StreamCoin
2492
STRM
|
$0.000330 | $0.248949 | 19-05-2022 |
1422
|
-99.87% | 75,290.63% |
|
||
| 2493 |
Clash of Lilliput
2493
COL
|
$0.006003 | $2.75 | 12-12-2024 |
484
|
-99.78% | 45,722.87% |
|
||
| 2494 |
Monavale
2494
MONAV
|
$47.08 | $5,980.87 | 16-11-2021 |
1606
|
-99.21% | 12,602.74% |
|
||
| 2495 |
Venus DOT
2495
vDOT
|
$0.029530 | $1.1092 | 04-11-2021 |
1618
|
-97.34% | 3,656.15% |
|
||
| 2496 |
WeFi
2496
WEFI
|
$0.011718 | $0.272657 | 23-05-2023 |
1053
|
-95.70% | 2,226.76% |
|
||
| 2497 |
Kekius Maximus
2497
KM
|
$0.000543 | $0.009277 | 17-01-2025 |
448
|
-94.15% | 1,608.23% |
|
||
| 2498 |
smARTOFGIVING
2498
AOG
|
$0.006612 | $1.0737 | 04-08-2019 |
2441
|
-99.38% | 16,137.98% |
|
||
| 2499 |
Cashaa
2499
CAS
|
$0.000486 | $0.229027 | 22-02-2021 |
1873
|
-99.79% | 47,005.52% |
|
||
| 2500 |
Levana Protocol
2500
LVN
|
$0.000605 | $0.696629 | 19-12-2023 |
843
|
-99.91% | 115,047.26% |
|
34.477 Monedas Monitoreadas - Página 50 de 690