Cap Mercado $2.64T
3.97%
Volumen 24h $235.01B
26.47%
BTC % 54.4%
0.27%
ETH % 10.27%
2.43%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Blum
2451
Blum
|
$0.003123 | $0.145289 | 27-06-2025 |
285
|
-97.85% | 4,551.97% |
|
||
| 2452 |
Hemule
2452
HEMULE
|
$0.000548 | $0.078978 | 11-03-2024 |
758
|
-99.31% | 14,323.16% |
|
||
| 2453 |
LimoCoin Swap
2453
LMCSWAP
|
$0.000455 | $9.63 | 08-12-2021 |
1582
|
-100.00% | 2,118,524.09% |
|
||
| 2454 |
PKT
2454
PKT
|
$0.000126 | $0.022608 | 01-04-2022 |
1468
|
-99.44% | 17,868.94% |
|
||
| 2455 |
PirateCash
2455
PIRATE
|
$0.019647 | $3.24 | 04-03-2020 |
2226
|
-99.39% | 16,409.50% |
|
||
| 2456 |
Solama
2456
SOLAMA
|
$0.000816 | $0.129415 | 08-03-2024 |
761
|
-99.37% | 15,763.32% |
|
||
| 2457 |
MAD
2457
MAD
|
$0.00000053 | $0.000069 | 22-11-2024 |
502
|
-99.23% | 12,919.08% |
|
||
| 2458 |
Element
2458
ELMT
|
$0.000306 | $0.010304 | 03-01-2026 |
95
|
-97.03% | 3,269.80% |
|
||
| 2459 |
Mastercard tokenized stock (xStock)
2459
MASTERCARDTO1
|
$505.19 | $588.58 | 08-01-2026 |
90
|
-14.17% | 16.51% |
|
||
| 2460 |
AS Monaco Fan Token
2460
ASM
|
$0.088357 | $2.75 | 08-02-2023 |
1155
|
-96.79% | 3,015.98% |
|
||
| 2461 |
NEST Protocol
2461
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2067
|
-99.92% | 130,821.18% |
|
||
| 2462 |
Medtronic tokenized stock (xStock)
2462
MDTX
|
$86.39 | $110.48 | 09-02-2026 |
58
|
-21.80% | 27.89% |
|
||
| 2463 |
Snowflake Tokenized Stock (Ondo)
2463
SNOWon
|
$153.86 | $584.15 | 09-11-2025 |
150
|
-73.66% | 279.67% |
|
||
| 2464 |
Happy Cat
2464
HAPPY
|
$0.000158 | $0.053568 | 14-11-2024 |
510
|
-99.70% | 33,772.42% |
|
||
| 2465 |
Spotify Tokenized Stock (Ondo)
2465
SPOTon
|
$490.92 | $742.82 | 18-09-2025 |
202
|
-33.91% | 51.31% |
|
||
| 2466 |
EARNM Loyalty Ecosystem
2466
EARNM
|
$0.000162 | $0.023441 | 28-12-2024 |
466
|
-99.31% | 14,378.36% |
|
||
| 2467 |
Redacted
2467
RDAC
|
$0.001548 | $0.068694 | 13-05-2025 |
330
|
-97.75% | 4,338.24% |
|
||
| 2468 |
Dogechain
2468
DC
|
$0.00000543 | $0.004501 | 29-08-2022 |
1318
|
-99.88% | 82,872.90% |
|
||
| 2469 |
Ultiverse
2469
ULTI
|
$0.000069 | $0.144445 | 04-06-2024 |
673
|
-99.95% | 209,475.17% |
|
||
| 2470 |
ivendPay
2470
IVPAY
|
$0.000554 | $0.092284 | 03-04-2024 |
735
|
-99.40% | 16,567.65% |
|
||
| 2471 |
Frodo the virtual samurai
2471
FROG
|
$0.000105 | $0.007803 | 20-12-2024 |
474
|
-98.66% | 7,364.58% |
|
||
| 2472 |
Geeq
2472
GEEQ
|
$0.013559 | $4.93 | 11-08-2020 |
2066
|
-99.73% | 36,265.00% |
|
||
| 2473 |
Dynachain
2473
DYNA
|
$0.012656 | $3.61 | 29-09-2024 |
556
|
-99.65% | 28,438.62% |
|
||
| 2474 |
Nifty Island
2474
ISLAND
|
$0.003385 | $0.215679 | 27-12-2024 |
467
|
-98.43% | 6,272.15% |
|
||
| 2475 |
DecideAI
2475
DCD
|
$0.001060 | $0.110251 | 10-09-2024 |
575
|
-99.04% | 10,305.31% |
|
||
| 2476 |
Xavier: Renegade Angel
2476
XAVIER
|
$0.000516 | $0.016512 | 18-06-2025 |
294
|
-96.87% | 3,097.20% |
|
||
| 2477 |
Danaher tokenized stock (xStock)
2477
DHRX
|
$190.69 | $248.25 | 23-01-2026 |
75
|
-23.19% | 30.19% |
|
||
| 2478 |
Monavale
2478
MONAV
|
$49.09 | $5,980.87 | 16-11-2021 |
1604
|
-99.18% | 12,083.66% |
|
||
| 2479 |
Big Data Protocol
2479
BDPR
|
$0.009705 | $7.00 | 08-03-2021 |
1857
|
-99.86% | 72,023.09% |
|
||
| 2480 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2480
LRN
|
$0.004512 | $3.40 | 05-05-2018 |
2895
|
-99.87% | 75,347.77% |
|
||
| 2481 |
Semantic Layer
2481
42
|
$0.003455 | $0.233080 | 27-10-2025 |
163
|
-98.52% | 6,646.16% |
|
||
| 2482 |
UnityMeta
2482
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1158
|
-97.94% | 4,744.42% |
|
||
| 2483 |
Cortex
2483
CTXC
|
$0.002158 | $2.41 | 30-04-2018 |
2900
|
-99.91% | 111,602.54% |
|
||
| 2484 |
Bitgesell
2484
BGL
|
$0.031549 | $6.30 | 13-04-2022 |
1456
|
-99.50% | 19,873.20% |
|
||
| 2485 |
Taraxa
2485
TARA
|
$0.000083 | $0.054780 | 23-03-2021 |
1842
|
-99.85% | 65,548.62% |
|
||
| 2486 |
Sandclock
2486
QUARTZ
|
$0.069117 | $25.88 | 15-01-2022 |
1544
|
-99.73% | 37,345.55% |
|
||
| 2487 |
VinuChain
2487
VC
|
$0.000523 | $0.215433 | 19-12-2023 |
841
|
-99.76% | 41,080.43% |
|
||
| 2488 |
EFFORCE
2488
WOZX
|
$0.000958 | $3.62 | 09-12-2020 |
1946
|
-99.97% | 377,463.46% |
|
||
| 2489 |
Venus DOT
2489
vDOT
|
$0.030297 | $1.1092 | 04-11-2021 |
1616
|
-97.27% | 3,561.04% |
|
||
| 2490 |
Truth
2490
TRU
|
$0.000041 | $0.003530 | 28-05-2025 |
315
|
-98.82% | 8,407.84% |
|
||
| 2491 |
BasedAI
2491
BASEDAI
|
$0.014551 | $10.67 | 12-04-2024 |
726
|
-99.86% | 73,218.23% |
|
||
| 2492 |
Everest
2492
ID
|
$0.004304 | $2.37 | 16-11-2021 |
1604
|
-99.82% | 55,003.65% |
|
||
| 2493 |
Shopify Tokenized Stock (Ondo)
2493
SHOPon
|
$122.84 | $459.37 | 09-11-2025 |
150
|
-73.26% | 273.95% |
|
||
| 2494 |
Bubble
2494
BUBBLE
|
$0.000129 | $0.012862 | 18-05-2024 |
690
|
-98.99% | 9,849.49% |
|
||
| 2495 |
Fautor
2495
FTR
|
$0.000547 | $1.51 | 29-07-2024 |
618
|
-99.96% | 275,489.54% |
|
||
| 2496 |
You’ll own nothing & be happy
2496
NOTHING
|
$0.000497 | $0.005134 | 02-01-2026 |
96
|
-90.33% | 933.78% |
|
||
| 2497 |
Boss Token
2497
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1614
|
-97.85% | 4,542.80% |
|
||
| 2498 |
smARTOFGIVING
2498
AOG
|
$0.006692 | $1.0737 | 04-08-2019 |
2439
|
-99.38% | 15,943.76% |
|
||
| 2499 |
Clash of Lilliput
2499
COL
|
$0.006003 | $2.75 | 12-12-2024 |
482
|
-99.78% | 45,723.72% |
|
||
| 2500 |
修仙
2500
修仙
|
$0.000492 | $0.027761 | 13-10-2025 |
177
|
-98.23% | 5,541.68% |
|
34.468 Monedas Monitoreadas - Página 50 de 690