Cap Mercado $2.57T
2.91%
Volumen 24h $185.80B
47.07%
BTC % 54.36%
0.79%
ETH % 10.06%
1.29%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Happy Cat
2451
HAPPY
|
$0.000160 | $0.053568 | 14-11-2024 |
508
|
-99.70% | 33,482.56% |
|
||
| 2452 |
NEST Protocol
2452
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2065
|
-99.92% | 130,796.00% |
|
||
| 2453 |
Medtronic tokenized stock (xStock)
2453
MDTX
|
$86.40 | $110.48 | 09-02-2026 |
56
|
-21.80% | 27.87% |
|
||
| 2454 |
Pollux Coin
2454
POX
|
$0.012333 | $8.61 | 25-06-2022 |
1381
|
-99.86% | 69,696.99% |
|
||
| 2455 |
IMGN Labs
2455
IMGN
|
$0.000622 | $0.007637 | 12-08-2025 |
237
|
-91.86% | 1,127.78% |
|
||
| 2456 |
XMoney Solana
2456
XMONEY
|
$0.000643 | $0.003482 | 28-01-2025 |
433
|
-81.54% | 441.73% |
|
||
| 2457 |
AS Monaco Fan Token
2457
ASM
|
$0.087877 | $2.75 | 08-02-2023 |
1153
|
-96.81% | 3,032.99% |
|
||
| 2458 |
ivendPay
2458
IVPAY
|
$0.000558 | $0.092284 | 03-04-2024 |
733
|
-99.40% | 16,437.27% |
|
||
| 2459 |
Mastercard tokenized stock (xStock)
2459
MASTERCARDTO1
|
$501.90 | $588.58 | 08-01-2026 |
88
|
-14.73% | 17.27% |
|
||
| 2460 |
Gelato
2460
GEL
|
$0.001866 | $4.25 | 25-11-2021 |
1593
|
-99.96% | 227,534.47% |
|
||
| 2461 |
PirateCash
2461
PIRATE
|
$0.019331 | $3.24 | 04-03-2020 |
2224
|
-99.40% | 16,679.48% |
|
||
| 2462 |
Wrapped Kava
2462
WKAVA
|
$0.051505 | $17.64 | 04-09-2023 |
945
|
-99.71% | 34,147.35% |
|
||
| 2463 |
MAD
2463
MAD
|
$0.00000052 | $0.000069 | 22-11-2024 |
500
|
-99.24% | 13,143.98% |
|
||
| 2464 |
Danaher tokenized stock (xStock)
2464
DHRX
|
$193.06 | $248.25 | 23-01-2026 |
73
|
-22.23% | 28.58% |
|
||
| 2465 |
Blum
2465
Blum
|
$0.003025 | $0.145289 | 27-06-2025 |
283
|
-97.92% | 4,702.91% |
|
||
| 2466 |
Spotify Tokenized Stock (Ondo)
2466
SPOTon
|
$483.67 | $742.82 | 18-09-2025 |
200
|
-34.89% | 53.58% |
|
||
| 2467 |
Pussy Financial
2467
PUSSY
|
$0.00000313 | $0.000564 | 16-11-2021 |
1602
|
-99.44% | 17,881.43% |
|
||
| 2468 |
Frodo the virtual samurai
2468
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
472
|
-98.68% | 7,469.58% |
|
||
| 2469 |
Element
2469
ELMT
|
$0.000297 | $0.010304 | 03-01-2026 |
93
|
-97.12% | 3,369.82% |
|
||
| 2470 |
Truth
2470
TRU
|
$0.000042 | $0.003530 | 28-05-2025 |
313
|
-98.80% | 8,240.21% |
|
||
| 2471 |
Ultiverse
2471
ULTI
|
$0.000067 | $0.144445 | 04-06-2024 |
671
|
-99.95% | 213,940.89% |
|
||
| 2472 |
Snowflake Tokenized Stock (Ondo)
2472
SNOWon
|
$149.29 | $584.15 | 09-11-2025 |
148
|
-74.44% | 291.27% |
|
||
| 2473 |
UnityMeta
2473
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1156
|
-97.94% | 4,744.42% |
|
||
| 2474 |
MoltID
2474
MOLTID
|
$0.000510 | $0.002355 | 02-03-2026 |
35
|
-78.35% | 361.94% |
|
||
| 2475 |
Sandclock
2475
QUARTZ
|
$0.069489 | $25.88 | 15-01-2022 |
1542
|
-99.73% | 37,144.80% |
|
||
| 2476 |
Bitgesell
2476
BGL
|
$0.031507 | $6.30 | 13-04-2022 |
1454
|
-99.50% | 19,899.67% |
|
||
| 2477 |
Geeq
2477
GEEQ
|
$0.013167 | $4.93 | 11-08-2020 |
2064
|
-99.73% | 37,345.78% |
|
||
| 2478 |
DUKO
2478
DUKO
|
$0.000052 | $0.007125 | 24-03-2024 |
743
|
-99.26% | 13,478.21% |
|
||
| 2479 |
Cortex
2479
CTXC
|
$0.002126 | $2.41 | 30-04-2018 |
2898
|
-99.91% | 113,242.46% |
|
||
| 2480 |
Nifty Island
2480
ISLAND
|
$0.003283 | $0.215679 | 27-12-2024 |
465
|
-98.48% | 6,469.64% |
|
||
| 2481 |
VinuChain
2481
VC
|
$0.000520 | $0.215433 | 19-12-2023 |
839
|
-99.76% | 41,300.35% |
|
||
| 2482 |
Taraxa
2482
TARA
|
$0.000082 | $0.054780 | 23-03-2021 |
1840
|
-99.85% | 66,486.23% |
|
||
| 2483 |
CryptoAutos
2483
AUTOS
|
$0.000656 | $0.072321 | 06-01-2025 |
455
|
-99.09% | 10,917.02% |
|
||
| 2484 |
Solama
2484
SOLAMA
|
$0.000760 | $0.129415 | 08-03-2024 |
759
|
-99.41% | 16,928.14% |
|
||
| 2485 |
Monavale
2485
MONAV
|
$47.39 | $5,980.87 | 16-11-2021 |
1602
|
-99.21% | 12,521.82% |
|
||
| 2486 |
Big Data Protocol
2486
BDPR
|
$0.009367 | $7.00 | 08-03-2021 |
1855
|
-99.87% | 74,621.53% |
|
||
| 2487 |
Home Depot tokenized stock (xStock)
2487
HDX
|
$329.24 | $420.32 | 18-09-2025 |
200
|
-21.67% | 27.66% |
|
||
| 2488 |
Kekius Maximus
2488
KM
|
$0.000547 | $0.009277 | 17-01-2025 |
444
|
-94.11% | 1,597.19% |
|
||
| 2489 |
Clash of Lilliput
2489
COL
|
$0.006004 | $2.75 | 12-12-2024 |
480
|
-99.78% | 45,714.77% |
|
||
| 2490 |
修仙
2490
修仙
|
$0.000492 | $0.027761 | 13-10-2025 |
175
|
-98.23% | 5,543.07% |
|
||
| 2491 |
WeFi
2491
WEFI
|
$0.011710 | $0.272657 | 23-05-2023 |
1049
|
-95.71% | 2,228.34% |
|
||
| 2492 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2492
LRN
|
$0.004303 | $3.40 | 05-05-2018 |
2893
|
-99.87% | 79,024.91% |
|
||
| 2493 |
Hemule
2493
HEMULE
|
$0.000498 | $0.078978 | 11-03-2024 |
756
|
-99.37% | 15,759.21% |
|
||
| 2494 |
MASQ
2494
MASQ
|
$0.014145 | $24,694.13 | 19-01-2022 |
1538
|
-100.00% | 174,579,817.24% |
|
||
| 2495 |
DxChain Token
2495
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1834
|
-99.68% | 31,508.34% |
|
||
| 2496 |
Shopify Tokenized Stock (Ondo)
2496
SHOPon
|
$118.24 | $459.37 | 09-11-2025 |
148
|
-74.26% | 288.50% |
|
||
| 2497 |
Venus DOT
2497
vDOT
|
$0.029044 | $1.1092 | 04-11-2021 |
1614
|
-97.38% | 3,718.99% |
|
||
| 2498 |
Fautor
2498
FTR
|
$0.000532 | $1.51 | 29-07-2024 |
616
|
-99.96% | 283,396.52% |
|
||
| 2499 |
BobaCat
2499
BOBA
|
$0.000788 | $0.090901 | 29-03-2024 |
738
|
-99.13% | 11,433.22% |
|
||
| 2500 |
Boss Token
2500
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1612
|
-97.85% | 4,542.80% |
|
34.465 Monedas Monitoreadas - Página 50 de 690