Cap Mercado $2.74T
-0.54%
Volumen 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Plugin
2451
PLI
|
$0.003661 | $0.968304 | 10-11-2021 |
1589
|
-99.62% | 26,352.23% |
|
||
| 2452 |
Zero
2452
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2990
|
-99.70% | 33,477.14% |
|
||
| 2453 |
Semantic Layer
2453
42
|
$0.003733 | $0.233080 | 27-10-2025 |
142
|
-98.40% | 6,143.57% |
|
||
| 2454 |
Bitgesell
2454
BGL
|
$0.034225 | $6.30 | 13-04-2022 |
1435
|
-99.46% | 18,311.60% |
|
||
| 2455 |
Monavale
2455
MONAV
|
$52.88 | $5,980.87 | 16-11-2021 |
1583
|
-99.12% | 11,210.73% |
|
||
| 2456 |
AS Monaco Fan Token
2456
ASM
|
$0.092035 | $2.75 | 08-02-2023 |
1134
|
-96.66% | 2,891.46% |
|
||
| 2457 |
Emorya Finance
2457
EMR
|
$0.000657 | $0.038039 | 06-02-2024 |
771
|
-98.27% | 5,686.42% |
|
||
| 2458 |
Multibit
2458
MUBI
|
$0.000579 | $0.368806 | 16-12-2023 |
823
|
-99.84% | 63,608.11% |
|
||
| 2459 |
COMMON
2459
COMMON
|
$0.000235 | $0.036394 | 27-10-2025 |
142
|
-99.36% | 15,406.20% |
|
||
| 2460 |
Only1
2460
LIKE
|
$0.001656 | $1.0058 | 07-09-2021 |
1653
|
-99.84% | 60,647.55% |
|
||
| 2461 |
MoltID
2461
MOLTID
|
$0.000548 | $0.002355 | 02-03-2026 |
16
|
-76.74% | 329.89% |
|
||
| 2462 |
FACT0RN
2462
FACT
|
$0.475175 | $108.44 | 01-03-2024 |
747
|
-99.56% | 22,721.49% |
|
||
| 2463 |
Baby Pepe
2463
BABYPEPE
|
$0.00000130 | $0.000046 | 14-11-2024 |
489
|
-97.17% | 3,428.27% |
|
||
| 2464 |
Akita Inu
2464
AKITA
|
$0.0000000080 | $0.000029 | 11-05-2021 |
1772
|
-99.97% | 360,650.00% |
|
||
| 2465 |
Medtronic tokenized stock (xStock)
2465
MDTX
|
$88.82 | $110.48 | 09-02-2026 |
37
|
-19.61% | 24.39% |
|
||
| 2466 |
IREN Tokenized Stock (Ondo)
2466
IRENon
|
$43.15 | $62.92 | 28-01-2026 |
49
|
-31.41% | 45.80% |
|
||
| 2467 |
0xGasless
2467
0XGAS
|
$0.056925 | $1.3824 | 09-07-2025 |
252
|
-95.88% | 2,328.37% |
|
||
| 2468 |
MAGA
2468
MAGA
|
$0.00000139 | $0.000733 | 27-05-2024 |
660
|
-99.81% | 52,682.14% |
|
||
| 2469 |
Switchboard Protocol
2469
SWTCH
|
$0.003158 | $0.202258 | 10-09-2025 |
189
|
-98.44% | 6,305.48% |
|
||
| 2470 |
Everest
2470
ID
|
$0.004639 | $2.37 | 16-11-2021 |
1583
|
-99.80% | 51,027.43% |
|
||
| 2471 |
Danaher tokenized stock (xStock)
2471
DHRX
|
$200.24 | $248.25 | 23-01-2026 |
54
|
-19.34% | 23.98% |
|
||
| 2472 |
Auroracoin
2472
AUR
|
$0.034165 | $97.84 | 04-03-2014 |
4397
|
-99.97% | 286,275.72% |
|
||
| 2473 |
PirateCash
2473
PIRATE
|
$0.019868 | $3.24 | 04-03-2020 |
2205
|
-99.39% | 16,226.31% |
|
||
| 2474 |
Göztepe S.K. Fan Token
2474
GOZ
|
$0.129041 | $6.07 | 22-03-2022 |
1457
|
-97.87% | 4,604.79% |
|
||
| 2475 |
Boss Token
2475
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1593
|
-97.85% | 4,542.80% |
|
||
| 2476 |
OFFICIAL K-POP
2476
KPOP
|
$0.000083 | $0.001003 | 15-07-2025 |
246
|
-91.76% | 1,114.02% |
|
||
| 2477 |
Mastercard tokenized stock (xStock)
2477
MASTERCARDTO1
|
$509.06 | $588.58 | 08-01-2026 |
69
|
-13.51% | 15.62% |
|
||
| 2478 |
Gari Network
2478
GARI
|
$0.000952 | $0.983518 | 21-02-2022 |
1486
|
-99.90% | 103,257.92% |
|
||
| 2479 |
DxChain Token
2479
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1815
|
-99.65% | 28,595.02% |
|
||
| 2480 |
BlackCardCoin
2480
BCCOIN
|
$0.053306 | $30.79 | 29-04-2024 |
688
|
-99.83% | 57,660.12% |
|
||
| 2481 |
Shopify Tokenized Stock (Ondo)
2481
SHOPon
|
$129.68 | $459.37 | 09-11-2025 |
129
|
-71.77% | 254.22% |
|
||
| 2482 |
NEST Protocol
2482
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2046
|
-99.92% | 130,778.02% |
|
||
| 2483 | $176.60 | $193.11 | 06-02-2026 |
40
|
-8.55% | 9.35% |
|
|||
| 2484 | $23.33 | $33.80 | 14-01-2026 |
63
|
-30.98% | 44.89% |
|
|||
| 2485 |
Dynachain
2485
DYNA
|
$0.012857 | $3.61 | 29-09-2024 |
535
|
-99.64% | 27,992.45% |
|
||
| 2486 |
Bubble
2486
BUBBLE
|
$0.000140 | $0.012862 | 18-05-2024 |
669
|
-98.91% | 9,100.08% |
|
||
| 2487 |
Waves Enterprise
2487
WEST
|
$0.002339 | $0.892560 | 10-07-2021 |
1712
|
-99.74% | 38,053.84% |
|
||
| 2488 |
Vertus
2488
VERT
|
$0.000998 | $0.001929 | 09-10-2025 |
160
|
-48.27% | 93.29% |
|
||
| 2489 |
Levana Protocol
2489
LVN
|
$0.000655 | $0.696629 | 19-12-2023 |
820
|
-99.91% | 106,254.01% |
|
||
| 2490 |
Dino Tycoon
2490
TYCOON
|
$0.002399 | $0.063682 | 18-11-2025 |
120
|
-96.23% | 2,554.06% |
|
||
| 2491 |
Hosico
2491
HOSICO
|
$0.000522 | $0.073013 | 06-07-2025 |
255
|
-99.28% | 13,879.61% |
|
||
| 2492 |
Minted
2492
MTD
|
$0.002819 | $0.536676 | 06-11-2022 |
1228
|
-99.47% | 18,934.92% |
|
||
| 2493 |
MarsDAO
2493
MDAO
|
$0.007395 | $0.646516 | 10-02-2023 |
1132
|
-98.86% | 8,642.65% |
|
||
| 2494 |
Smoking Chicken Fish
2494
SCF
|
$0.000521 | $0.145374 | 14-10-2024 |
520
|
-99.64% | 27,800.71% |
|
||
| 2495 |
smARTOFGIVING
2495
AOG
|
$0.007061 | $1.0737 | 04-08-2019 |
2418
|
-99.34% | 15,106.00% |
|
||
| 2496 |
XYZVerse
2496
XYZ
|
$0.000116 | $0.092154 | 30-01-2026 |
47
|
-99.87% | 79,211.44% |
|
||
| 2497 |
BEERCOIN
2497
BEER
|
$0.00000095 | $0.000554 | 10-06-2024 |
646
|
-99.83% | 58,541.51% |
|
||
| 2498 |
Philtoken
2498
PHIL
|
$0.000519 | $0.050660 | 21-10-2024 |
513
|
-98.98% | 9,665.15% |
|
||
| 2499 |
Home Depot tokenized stock (xStock)
2499
HDX
|
$345.23 | $420.32 | 18-09-2025 |
181
|
-17.86% | 21.75% |
|
||
| 2500 | $257.99 | $324.62 | 12-11-2025 |
126
|
-20.53% | 25.83% |
|
34.344 Monedas Monitoreadas - Página 50 de 687