Cap Mercado $4.16T
4.03%
Volumen 24h $561.03B
26.18%
BTC % 54.86%
-1.78%
ETH % 11.95%
2.76%
Monedas
33.405
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
UPTOP
2451
UPTOP
|
$0.004607 | $0.044701 | 18-07-2025 |
87
|
-89.69% | 870.27% |
|
||
| 2452 |
D-Wave Quantum Tokenized Stock (Ondo)
2452
QBTSon
|
$34.43 | $37.64 | 07-10-2025 |
6
|
-8.51% | 9.31% |
|
||
| 2453 |
Element
2453
ELMT
|
$0.000557 | $0.004525 | 07-04-2024 |
554
|
-87.69% | 712.33% |
|
||
| 2454 |
Panda Swap
2454
PANDA
|
$0.001086 | $1.64 | 21-07-2025 |
84
|
-99.93% | 150,862.24% |
|
||
| 2455 |
Gremly
2455
GREMLY
|
$0.0000000020 | $0.0000000049 | 04-10-2025 |
9
|
-59.56% | 147.29% |
|
||
| 2456 |
Infinitar
2456
IGT
|
$0.003322 | $0.641242 | 14-12-2024 |
303
|
-99.48% | 19,203.46% |
|
||
| 2457 |
Hatom
2457
HTM
|
$0.057630 | $3.56 | 20-02-2024 |
601
|
-98.38% | 6,075.39% |
|
||
| 2458 |
nomnom
2458
NOMNOM
|
$0.000993 | $0.088076 | 18-11-2024 |
329
|
-98.87% | 8,771.35% |
|
||
| 2459 |
Ghiblification
2459
Ghibli
|
$0.000958 | $0.039535 | 28-03-2025 |
199
|
-97.58% | 4,028.55% |
|
||
| 2460 |
DeFiChain
2460
DFI
|
$0.001155 | $5.62 | 06-12-2021 |
1407
|
-99.98% | 486,372.16% |
|
||
| 2461 |
Disney Tokenized Stock (Ondo)
2461
DISon
|
$110.28 | $119.53 | 04-09-2025 |
39
|
-7.74% | 8.39% |
|
||
| 2462 |
JetTon Game
2462
JETTON
|
$0.116956 | $3.43 | 11-04-2024 |
550
|
-96.59% | 2,834.11% |
|
||
| 2463 |
Adobe Tokenized Stock (Ondo)
2463
ADBEon
|
$340.97 | $371.11 | 11-09-2025 |
32
|
-8.12% | 8.84% |
|
||
| 2464 |
The Next Bitcoin
2464
BUTTCOIN
|
$0.000947 | $0.028676 | 11-04-2025 |
185
|
-96.70% | 2,926.70% |
|
||
| 2465 |
Pockemy
2465
PKM
|
$0.000944 | $0.019387 | 30-09-2025 |
13
|
-95.13% | 1,953.92% |
|
||
| 2466 |
Andy BSC
2466
ANDY
|
$0.0000000090 | $0.00000089 | 11-01-2025 |
275
|
-98.99% | 9,779.37% |
|
||
| 2467 |
ACA Token
2467
ACA
|
$0.019838 | $0.208243 | 13-03-2024 |
579
|
-90.47% | 949.72% |
|
||
| 2468 |
PetroDollar
2468
XPD
|
$0.010383 | $0.186050 | 04-12-2017 |
2870
|
-94.42% | 1,691.89% |
|
||
| 2469 |
Pino
2469
PINO
|
$0.000951 | $0.077193 | 13-12-2024 |
304
|
-98.77% | 8,017.79% |
|
||
| 2470 |
Sentio Protocol
2470
SEN
|
$0.009597 | $0.777471 | 06-01-2025 |
280
|
-98.77% | 8,000.91% |
|
||
| 2471 |
Uber Tokenized Stock (Ondo)
2471
UBERon
|
$94.88 | $104.51 | 13-09-2025 |
30
|
-9.22% | 10.15% |
|
||
| 2472 |
Abyss Token
2472
ABYSS
|
$0.004106 | $0.132872 | 03-04-2021 |
1654
|
-96.91% | 3,135.69% |
|
||
| 2473 |
BullDogito
2473
BDOGITO
|
$0.002960 | $0.041434 | 24-01-2025 |
262
|
-92.86% | 1,299.94% |
|
||
| 2474 |
Gains Associates
2474
GAINS
|
$0.024155 | $6.88 | 16-11-2021 |
1427
|
-99.65% | 28,381.32% |
|
||
| 2475 |
Scallop
2475
SCLP
|
$0.014457 | $8.22 | 30-10-2021 |
1444
|
-99.82% | 56,760.20% |
|
||
| 2476 |
Goldman Sachs Tokenized Stock (Ondo)
2476
GSon
|
$791.76 | $820.93 | 23-09-2025 |
20
|
-3.55% | 3.68% |
|
||
| 2477 |
TROY
2477
TROY
|
$0.000093 | $0.038737 | 20-09-2021 |
1484
|
-99.76% | 41,425.03% |
|
||
| 2478 |
Spheroid Universe
2478
SPH
|
$0.000470 | $0.537616 | 23-03-2021 |
1665
|
-99.91% | 114,228.87% |
|
||
| 2479 |
RabbitX
2479
RBX
|
$0.001061 | $0.252155 | 10-12-2023 |
673
|
-99.58% | 23,668.30% |
|
||
| 2480 |
Verified USD
2480
USDV
|
$0.054286 | $1.0088 | 25-08-2024 |
414
|
-94.62% | 1,758.20% |
|
||
| 2481 |
America Party
2481
AP
|
$0.000930 | $0.041029 | 08-07-2025 |
97
|
-97.73% | 4,310.90% |
|
||
| 2482 |
S&P Global Tokenized Stock (Ondo)
2482
SPGIon
|
$487.27 | $552.23 | 12-09-2025 |
31
|
-11.76% | 13.33% |
|
||
| 2483 |
QSTAY
2483
QSTAY
|
$0.000925 | $0.005205 | 08-09-2025 |
35
|
-82.22% | 462.54% |
|
||
| 2484 |
Sin City Token
2484
SIN
|
$0.001107 | $0.744263 | 30-10-2021 |
1444
|
-99.85% | 67,158.10% |
|
||
| 2485 |
UnitedHealth tokenized stock (xStock)
2485
UNHX
|
$354.71 | $430.53 | 25-08-2025 |
49
|
-17.61% | 21.38% |
|
||
| 2486 |
Carnomaly
2486
CARR
|
$0.000573 | $0.007298 | 03-04-2024 |
558
|
-92.16% | 1,174.76% |
|
||
| 2487 |
LandWolf
2487
LANDWOLFSOL
|
$0.000092 | $0.019827 | 22-06-2024 |
478
|
-99.54% | 21,432.57% |
|
||
| 2488 |
Tranche Finance
2488
SLICE
|
$0.046024 | $2.00 | 25-03-2021 |
1663
|
-97.70% | 4,243.16% |
|
||
| 2489 |
Unitrade
2489
TRADE
|
$0.046633 | $2.90 | 03-09-2020 |
1866
|
-98.39% | 6,119.04% |
|
||
| 2490 |
xHashtag
2490
XTAG
|
$0.013852 | $4.56 | 01-12-2021 |
1412
|
-99.70% | 32,785.78% |
|
||
| 2491 |
Assisterr AI
2491
ASRR
|
$0.062612 | $0.664864 | 30-05-2025 |
136
|
-90.58% | 961.88% |
|
||
| 2492 |
CryBaby
2492
CRYBB
|
$0.001313 | $0.021766 | 07-07-2025 |
98
|
-93.97% | 1,558.24% |
|
||
| 2493 |
UniMex Network
2493
UMX
|
$0.094965 | $7.49 | 24-03-2021 |
1664
|
-98.73% | 7,788.96% |
|
||
| 2494 |
Omax Token
2494
OMAX
|
$0.000105 | $0.060239 | 12-11-2021 |
1431
|
-99.83% | 57,062.81% |
|
||
| 2495 |
Wrapped BounceBit
2495
WBB
|
$0.124696 | $0.517621 | 16-07-2024 |
454
|
-75.91% | 315.11% |
|
||
| 2496 |
Decimated
2496
DIO
|
$0.001672 | $0.641639 | 29-12-2021 |
1384
|
-99.74% | 38,286.56% |
|
||
| 2497 |
TQQQ tokenized ETF (xStock)
2497
TQQQX
|
$101.85 | $109.59 | 09-10-2025 |
4
|
-7.07% | 7.60% |
|
||
| 2498 |
American Express Tokenized Stock (Ondo)
2498
AXPon
|
$333.21 | $348.29 | 23-09-2025 |
20
|
-4.33% | 4.53% |
|
||
| 2499 |
Arm Holdings plc Tokenized Stock (Ondo)
2499
ARMon
|
$160.33 | $171.74 | 10-10-2025 |
3
|
-6.64% | 7.12% |
|
||
| 2500 | $81.85 | $82.91 | 05-09-2025 |
38
|
-1.27% | 1.29% |
|
33.405 Monedas Monitoreadas - Página 50 de 669