Cap Mercado $3.17T
-0.74%
Volumen 24h $202.69B
40.1%
BTC % 55.15%
-0.12%
ETH % 11.15%
-0.44%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
ApeBond
2451
ABOND
|
$0.001305 | $0.040700 | 16-02-2024 |
679
|
-96.79% | 3,019.16% |
|
||
| 2452 |
WeSendit
2452
WSI
|
$0.000866 | $1.57 | 10-08-2024 |
503
|
-99.94% | 181,441.47% |
|
||
| 2453 |
Ultraround Money
2453
CIRCLE
|
$0.815911 | $3.71 | 04-01-2025 |
356
|
-78.00% | 354.57% |
|
||
| 2454 |
Aipocalypto
2454
AIPO
|
$0.005107 | $0.014568 | 13-11-2024 |
408
|
-64.95% | 185.27% |
|
||
| 2455 |
Neurahub
2455
NEURA
|
$0.008644 | $0.055090 | 24-05-2024 |
581
|
-84.31% | 537.33% |
|
||
| 2456 |
ZKWASM
2456
ZKWASM
|
$0.006962 | $0.113228 | 22-08-2025 |
126
|
-93.85% | 1,526.46% |
|
||
| 2457 |
Tap
2457
XTP
|
$0.000578 | $0.274951 | 29-01-2020 |
2158
|
-99.79% | 47,507.03% |
|
||
| 2458 |
Any Inu
2458
AI
|
$0.00000169 | $0.000116 | 04-03-2024 |
662
|
-98.55% | 6,796.64% |
|
||
| 2459 |
MILLI
2459
MILLI
|
$0.00000270 | $0.000033 | 16-03-2024 |
650
|
-91.75% | 1,111.78% |
|
||
| 2460 |
Onooks
2460
OOKS
|
$0.063136 | $1.83 | 13-11-2021 |
1504
|
-96.55% | 2,801.96% |
|
||
| 2461 |
EXMO Coin
2461
EXM
|
$0.006585 | $0.101934 | 02-04-2021 |
1729
|
-93.54% | 1,448.09% |
|
||
| 2462 |
Nubila Network
2462
NB
|
$0.003841 | $0.108176 | 11-11-2025 |
45
|
-96.45% | 2,716.65% |
|
||
| 2463 |
RefundYourSOL
2463
RYS
|
$0.000717 | $0.003324 | 14-09-2025 |
103
|
-78.44% | 363.80% |
|
||
| 2464 |
Vertus
2464
VERT
|
$0.001337 | $0.001929 | 09-10-2025 |
78
|
-30.69% | 44.28% |
|
||
| 2465 |
StormX
2465
STMX
|
$0.000057 | $0.246579 | 09-01-2018 |
2908
|
-99.98% | 432,844.14% |
|
||
| 2466 |
TrueFlip
2466
TFL
|
$0.112549 | $6.49 | 26-12-2017 |
2922
|
-98.26% | 5,662.59% |
|
||
| 2467 |
Wizard Gang
2467
WIZARD
|
$0.000701 | $0.007469 | 23-04-2025 |
247
|
-90.62% | 966.11% |
|
||
| 2468 |
Baby Pepe
2468
BABYPEPE
|
$0.00000166 | $0.000046 | 14-11-2024 |
407
|
-96.37% | 2,655.07% |
|
||
| 2469 |
zkSwap Finance
2469
ZF
|
$0.001142 | $0.086702 | 05-03-2024 |
661
|
-98.68% | 7,491.03% |
|
||
| 2470 |
RIFT AI
2470
RIFT
|
$0.002626 | $0.060569 | 30-01-2025 |
330
|
-95.66% | 2,206.56% |
|
||
| 2471 |
AstraZeneca tokenized stock (xStock)
2471
AZNX
|
$92.62 | $94.02 | 26-11-2025 |
30
|
-1.49% | 1.51% |
|
||
| 2472 |
Toad
2472
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
418
|
-98.09% | 5,147.84% |
|
||
| 2473 |
Abyss Token
2473
ABYSS
|
$0.003011 | $0.132872 | 03-04-2021 |
1728
|
-97.73% | 4,313.60% |
|
||
| 2474 |
HAVAH
2474
HVH
|
$0.000304 | $0.103281 | 28-02-2023 |
1032
|
-99.71% | 33,823.54% |
|
||
| 2475 |
Philtoken
2475
PHIL
|
$0.000688 | $0.050660 | 21-10-2024 |
431
|
-98.64% | 7,267.59% |
|
||
| 2476 |
MineD
2476
DIGI
|
$0.000027 | $0.000518 | 22-11-2025 |
34
|
-94.71% | 1,791.78% |
|
||
| 2477 |
Universe Boss Coin
2477
UBC
|
$0.000685 | $0.002986 | 03-10-2025 |
84
|
-77.04% | 335.58% |
|
||
| 2478 |
Boss Token
2478
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1511
|
-97.85% | 4,542.80% |
|
||
| 2479 |
DUKO
2479
DUKO
|
$0.000071 | $0.007125 | 24-03-2024 |
642
|
-99.01% | 10,005.52% |
|
||
| 2480 |
ALEX Lab
2480
ALEX
|
$0.001120 | $0.518627 | 01-04-2024 |
634
|
-99.78% | 46,218.88% |
|
||
| 2481 |
DxChain Token
2481
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1733
|
-99.56% | 22,542.13% |
|
||
| 2482 |
L7 DEX
2482
LSD
|
$0.016513 | $45.97 | 23-09-2023 |
825
|
-99.96% | 278,272.18% |
|
||
| 2483 |
R0AR
2483
1R0R
|
$0.001627 | $0.044978 | 27-08-2025 |
121
|
-96.38% | 2,664.37% |
|
||
| 2484 | $0.023300 | $1.71 | 28-09-2022 |
1185
|
-98.64% | 7,252.54% |
|
|||
| 2485 |
BSCPAD
2485
BSCPAD
|
$0.008457 | $7.44 | 07-03-2021 |
1755
|
-99.89% | 87,919.36% |
|
||
| 2486 |
DefiDollar DAO
2486
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1878
|
-99.66% | 29,093.25% |
|
||
| 2487 |
Smoking Chicken Fish
2487
SCF
|
$0.000665 | $0.145374 | 14-10-2024 |
438
|
-99.54% | 21,773.34% |
|
||
| 2488 |
Mdex
2488
MDX
|
$0.000699 | $10.06 | 22-02-2021 |
1768
|
-99.99% | 1,438,499.30% |
|
||
| 2489 | $145.54 | $157.64 | 19-09-2025 |
98
|
-7.67% | 8.31% |
|
|||
| 2490 |
Butthole Coin
2490
BHC
|
$0.000661 | $0.084294 | 17-01-2025 |
343
|
-99.22% | 12,652.29% |
|
||
| 2491 |
Gaimin
2491
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
639
|
-99.96% | 243,925.01% |
|
||
| 2492 |
Bank of America tokenized stock (xStock)
2492
BACX
|
$56.12 | $56.55 | 11-12-2025 |
15
|
-0.76% | 0.77% |
|
||
| 2493 |
POA Network
2493
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1444
|
-98.77% | 8,047.95% |
|
||
| 2494 |
Rivalz Network
2494
RIZ
|
$0.000570 | $0.028231 | 21-02-2025 |
308
|
-97.98% | 4,856.70% |
|
||
| 2495 |
Venus DOT
2495
vDOT
|
$0.039298 | $1.1092 | 04-11-2021 |
1513
|
-96.46% | 2,722.49% |
|
||
| 2496 |
CREAMPYE
2496
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1485
|
-99.18% | 12,083.85% |
|
||
| 2497 |
UniMex Network
2497
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1738
|
-99.09% | 10,932.42% |
|
||
| 2498 |
Blockasset
2498
BLOCK
|
$0.002089 | $0.548562 | 18-01-2022 |
1438
|
-99.62% | 26,154.59% |
|
||
| 2499 |
Wrapped Venom
2499
WVENOM
|
$0.041922 | $0.244587 | 07-07-2025 |
172
|
-82.86% | 483.43% |
|
||
| 2500 |
smARTOFGIVING
2500
AOG
|
$0.008790 | $1.0737 | 04-08-2019 |
2336
|
-99.18% | 12,114.73% |
|
33.866 Monedas Monitoreadas - Página 50 de 678