Cap Mercado $3.39T
-2.26%
Volumen 24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Neutrino System Base Token
2451
NSBT
|
$0.268320 | $76.56 | 05-04-2022 |
1385
|
-99.65% | 28,434.92% |
|
||
| 2452 |
Hims & Hers Health Tokenized Stock (Ondo)
2452
HIMSon
|
$31.53 | $150.95 | 09-11-2025 |
71
|
-79.11% | 378.79% |
|
||
| 2453 |
Reploy
2453
RAI
|
$0.075351 | $13.61 | 05-01-2025 |
379
|
-99.45% | 17,968.07% |
|
||
| 2454 |
Axol
2454
AXOL
|
$0.000753 | $0.078013 | 15-12-2024 |
400
|
-99.04% | 10,263.32% |
|
||
| 2455 |
SBET
2455
SBET
|
$0.005960 | $0.100587 | 05-01-2023 |
1110
|
-94.08% | 1,587.83% |
|
||
| 2456 |
Boss Token
2456
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1535
|
-97.85% | 4,542.80% |
|
||
| 2457 |
ScPrime
2457
SCP
|
$0.015503 | $3.60 | 09-01-2022 |
1471
|
-99.57% | 23,106.25% |
|
||
| 2458 |
ALEX Lab
2458
ALEX
|
$0.001226 | $0.518627 | 01-04-2024 |
658
|
-99.76% | 42,197.81% |
|
||
| 2459 |
Philtoken
2459
PHIL
|
$0.000740 | $0.050660 | 21-10-2024 |
455
|
-98.54% | 6,745.40% |
|
||
| 2460 |
VinuChain
2460
VC
|
$0.001332 | $0.215433 | 19-12-2023 |
762
|
-99.38% | 16,068.58% |
|
||
| 2461 |
Wrapped VSG
2461
WVSG
|
$0.000089 | $0.001637 | 16-06-2025 |
217
|
-94.55% | 1,734.99% |
|
||
| 2462 |
Palio
2462
PAL
|
$0.003879 | $0.031514 | 07-07-2025 |
196
|
-87.69% | 712.48% |
|
||
| 2463 |
zkSwap Finance
2463
ZF
|
$0.001194 | $0.086702 | 05-03-2024 |
685
|
-98.62% | 7,160.75% |
|
||
| 2464 |
Universe Boss Coin
2464
UBC
|
$0.000728 | $0.002986 | 03-10-2025 |
108
|
-75.62% | 310.17% |
|
||
| 2465 |
Wizard Gang
2465
WIZARD
|
$0.000727 | $0.007469 | 23-04-2025 |
271
|
-90.27% | 927.66% |
|
||
| 2466 |
4EVERLAND
2466
4EVER
|
$0.000238 | $0.006208 | 24-12-2024 |
391
|
-96.16% | 2,504.92% |
|
||
| 2467 |
Onooks
2467
OOKS
|
$0.064527 | $1.83 | 13-11-2021 |
1528
|
-96.48% | 2,739.40% |
|
||
| 2468 |
LeverFi
2468
LEVER
|
$0.000013 | $0.005333 | 16-07-2022 |
1283
|
-99.76% | 40,995.01% |
|
||
| 2469 |
FOMO
2469
FOMOFUND
|
$0.00000724 | $0.001016 | 20-12-2024 |
395
|
-99.29% | 13,933.03% |
|
||
| 2470 |
Rage Guy
2470
RAGE
|
$0.000732 | $0.005154 | 19-09-2025 |
122
|
-85.79% | 603.90% |
|
||
| 2471 |
DxChain Token
2471
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1757
|
-99.53% | 21,214.13% |
|
||
| 2472 |
Urolithin A
2472
URO
|
$0.000719 | $0.085658 | 13-12-2024 |
402
|
-99.16% | 11,816.08% |
|
||
| 2473 |
AbbVie tokenized stock (xStock)
2473
ABBVX
|
$211.13 | $244.63 | 02-10-2025 |
109
|
-13.70% | 15.87% |
|
||
| 2474 |
Arcas / Block Ape Scissors
2474
ARCAS
|
$0.010316 | $2.07 | 25-11-2021 |
1516
|
-99.50% | 19,974.50% |
|
||
| 2475 |
Crowny
2475
CRWNY
|
$0.001549 | $0.184100 | 26-04-2021 |
1729
|
-99.16% | 11,781.30% |
|
||
| 2476 |
PetroDollar
2476
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2968
|
-94.61% | 1,755.36% |
|
||
| 2477 | $0.024820 | $1.71 | 28-09-2022 |
1209
|
-98.55% | 6,802.42% |
|
|||
| 2478 |
EXMO Coin
2478
EXM
|
$0.006647 | $0.101934 | 02-04-2021 |
1753
|
-93.48% | 1,433.57% |
|
||
| 2479 |
RefundYourSOL
2479
RYS
|
$0.000724 | $0.003324 | 14-09-2025 |
127
|
-78.21% | 358.86% |
|
||
| 2480 |
TROY
2480
TROY
|
$0.000071 | $0.038737 | 20-09-2021 |
1582
|
-99.82% | 54,211.94% |
|
||
| 2481 |
Alpaca Finance
2481
ALPACA
|
$0.004676 | $8.60 | 06-03-2021 |
1780
|
-99.95% | 183,846.11% |
|
||
| 2482 |
CREAMPYE
2482
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1509
|
-99.18% | 12,083.85% |
|
||
| 2483 |
AstraZeneca tokenized stock (xStock)
2483
AZNX
|
$94.22 | $97.70 | 15-01-2026 |
4
|
-3.56% | 3.69% |
|
||
| 2484 |
RCADE
2484
RCADE
|
$0.000085 | $0.007401 | 09-07-2025 |
194
|
-98.85% | 8,593.88% |
|
||
| 2485 |
Wrapped Kava
2485
WKAVA
|
$0.087100 | $17.64 | 04-09-2023 |
868
|
-99.51% | 20,151.68% |
|
||
| 2486 |
Vertus
2486
VERT
|
$0.001337 | $0.001929 | 09-10-2025 |
102
|
-30.70% | 44.30% |
|
||
| 2487 |
Salesforce tokenized stock (xStock)
2487
CRMX
|
$227.09 | $266.91 | 30-12-2025 |
20
|
-14.92% | 17.53% |
|
||
| 2488 |
Digital Fitness
2488
DEFIT
|
$0.022396 | $1.3142 | 08-04-2021 |
1747
|
-98.30% | 5,767.79% |
|
||
| 2489 |
Any Inu
2489
AI
|
$0.00000167 | $0.000116 | 04-03-2024 |
686
|
-98.57% | 6,887.66% |
|
||
| 2490 |
Arm Holdings plc Tokenized Stock (Ondo)
2490
ARMon
|
$106.03 | $593.13 | 09-11-2025 |
71
|
-82.12% | 459.38% |
|
||
| 2491 |
UniMex Network
2491
UMX
|
$0.072527 | $7.49 | 24-03-2021 |
1762
|
-99.03% | 10,229.57% |
|
||
| 2492 |
Snowflake Tokenized Stock (Ondo)
2492
SNOWon
|
$210.24 | $584.15 | 09-11-2025 |
71
|
-64.01% | 177.85% |
|
||
| 2493 |
MarsDAO
2493
MDAO
|
$0.009832 | $0.646516 | 10-02-2023 |
1074
|
-98.48% | 6,475.45% |
|
||
| 2494 |
Etarn
2494
ETAN
|
$0.008235 | $0.098486 | 02-10-2025 |
109
|
-91.64% | 1,095.96% |
|
||
| 2495 |
BSCPAD
2495
BSCPAD
|
$0.008701 | $7.44 | 07-03-2021 |
1779
|
-99.88% | 85,456.19% |
|
||
| 2496 |
Aark
2496
AARK
|
$0.001342 | $0.079695 | 27-09-2025 |
114
|
-98.32% | 5,839.72% |
|
||
| 2497 |
KoKoK The Roach
2497
KOKOK
|
$0.003431 | $0.198595 | 09-07-2025 |
194
|
-98.27% | 5,687.56% |
|
||
| 2498 |
SALT
2498
SALT
|
$0.005718 | $17.74 | 29-12-2017 |
2943
|
-99.97% | 310,205.60% |
|
||
| 2499 |
HOME3
2499
HTS
|
$0.007348 | $0.094762 | 09-12-2024 |
406
|
-92.25% | 1,189.72% |
|
||
| 2500 |
Mdex
2500
MDX
|
$0.000721 | $10.06 | 22-02-2021 |
1792
|
-99.99% | 1,395,731.69% |
|
34.062 Monedas Monitoreadas - Página 50 de 682