Cap Mercado $3.23T
1.65%
Volumen 24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Tap
2451
XTP
|
$0.000580 | $0.274951 | 29-01-2020 |
2158
|
-99.79% | 47,265.75% |
|
||
| 2452 |
Aipocalypto
2452
AIPO
|
$0.005119 | $0.014568 | 13-11-2024 |
408
|
-64.86% | 184.61% |
|
||
| 2453 |
Coinbase Tokenized Stock (Ondo)
2453
COINon
|
$240.69 | $395.52 | 10-10-2025 |
77
|
-39.14% | 64.32% |
|
||
| 2454 |
EXMO Coin
2454
EXM
|
$0.006644 | $0.101934 | 02-04-2021 |
1729
|
-93.48% | 1,434.23% |
|
||
| 2455 |
ApeBond
2455
ABOND
|
$0.001312 | $0.040700 | 16-02-2024 |
679
|
-96.78% | 3,001.06% |
|
||
| 2456 |
Whales Market
2456
WHALES
|
$0.027350 | $4.37 | 26-02-2024 |
669
|
-99.37% | 15,864.63% |
|
||
| 2457 |
Any Inu
2457
AI
|
$0.00000169 | $0.000116 | 04-03-2024 |
662
|
-98.55% | 6,780.35% |
|
||
| 2458 |
Neurahub
2458
NEURA
|
$0.008644 | $0.055090 | 24-05-2024 |
581
|
-84.31% | 537.33% |
|
||
| 2459 |
TRVL
2459
TRVL
|
$0.001706 | $1.56 | 28-11-2021 |
1489
|
-99.89% | 91,177.68% |
|
||
| 2460 |
Sallar
2460
ALL
|
$0.000394 | $0.004987 | 03-01-2025 |
357
|
-92.10% | 1,165.72% |
|
||
| 2461 |
zkSwap Finance
2461
ZF
|
$0.001159 | $0.086702 | 05-03-2024 |
661
|
-98.66% | 7,378.82% |
|
||
| 2462 |
Ultraround Money
2462
CIRCLE
|
$0.811712 | $3.71 | 04-01-2025 |
356
|
-78.11% | 356.92% |
|
||
| 2463 |
Onooks
2463
OOKS
|
$0.063136 | $1.83 | 13-11-2021 |
1504
|
-96.55% | 2,801.96% |
|
||
| 2464 |
DUKO
2464
DUKO
|
$0.000073 | $0.007125 | 24-03-2024 |
642
|
-98.98% | 9,665.24% |
|
||
| 2465 |
Ispolink
2465
ISP
|
$0.000089 | $0.018844 | 08-11-2021 |
1509
|
-99.53% | 21,167.07% |
|
||
| 2466 |
TrueFlip
2466
TFL
|
$0.112549 | $6.49 | 26-12-2017 |
2922
|
-98.26% | 5,662.59% |
|
||
| 2467 |
Vertus
2467
VERT
|
$0.001331 | $0.001929 | 09-10-2025 |
78
|
-30.98% | 44.88% |
|
||
| 2468 |
Deutsche eMark
2468
DEM
|
$0.004431 | $1.0198 | 15-12-2013 |
4394
|
-99.57% | 22,912.34% |
|
||
| 2469 |
RefundYourSOL
2469
RYS
|
$0.000711 | $0.003324 | 14-09-2025 |
103
|
-78.61% | 367.59% |
|
||
| 2470 |
Abyss Token
2470
ABYSS
|
$0.003049 | $0.132872 | 03-04-2021 |
1728
|
-97.71% | 4,258.37% |
|
||
| 2471 |
MineD
2471
DIGI
|
$0.000028 | $0.000518 | 22-11-2025 |
34
|
-94.63% | 1,762.86% |
|
||
| 2472 |
AstraZeneca tokenized stock (xStock)
2472
AZNX
|
$92.43 | $94.02 | 26-11-2025 |
30
|
-1.69% | 1.72% |
|
||
| 2473 |
R0AR
2473
1R0R
|
$0.001674 | $0.044978 | 27-08-2025 |
121
|
-96.28% | 2,586.71% |
|
||
| 2474 |
Philtoken
2474
PHIL
|
$0.000692 | $0.050660 | 21-10-2024 |
431
|
-98.63% | 7,225.46% |
|
||
| 2475 |
Moon Tropica
2475
CAH
|
$0.230792 | $51.23 | 15-03-2024 |
651
|
-99.55% | 22,096.49% |
|
||
| 2476 |
Brainlet
2476
BRAINLET
|
$0.000724 | $0.052542 | 14-11-2024 |
407
|
-98.62% | 7,160.37% |
|
||
| 2477 |
HAVAH
2477
HVH
|
$0.000305 | $0.103281 | 28-02-2023 |
1032
|
-99.71% | 33,803.17% |
|
||
| 2478 |
Priceless
2478
PRICELESS
|
$0.000688 | $0.033236 | 08-10-2025 |
79
|
-97.93% | 4,730.06% |
|
||
| 2479 |
MILLI
2479
MILLI
|
$0.00000261 | $0.000033 | 16-03-2024 |
650
|
-92.01% | 1,151.20% |
|
||
| 2480 |
Universe Boss Coin
2480
UBC
|
$0.000687 | $0.002986 | 03-10-2025 |
84
|
-76.99% | 334.60% |
|
||
| 2481 |
Boss Token
2481
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1511
|
-97.85% | 4,542.80% |
|
||
| 2482 |
Analog
2482
ANLOG
|
$0.000366 | $0.003829 | 16-02-2025 |
313
|
-90.43% | 944.80% |
|
||
| 2483 |
Mdex
2483
MDX
|
$0.000716 | $10.06 | 22-02-2021 |
1768
|
-99.99% | 1,405,113.84% |
|
||
| 2484 |
Toad
2484
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
418
|
-98.09% | 5,147.84% |
|
||
| 2485 |
StormX
2485
STMX
|
$0.000055 | $0.246579 | 09-01-2018 |
2908
|
-99.98% | 448,608.91% |
|
||
| 2486 |
CREAMPYE
2486
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1485
|
-99.18% | 12,083.85% |
|
||
| 2487 |
DxChain Token
2487
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1733
|
-99.56% | 22,542.13% |
|
||
| 2488 |
ALEX Lab
2488
ALEX
|
$0.001115 | $0.518627 | 01-04-2024 |
634
|
-99.79% | 46,434.04% |
|
||
| 2489 |
Carnomaly
2489
CARR
|
$0.000385 | $0.007298 | 03-04-2024 |
632
|
-94.72% | 1,794.32% |
|
||
| 2490 |
Redbrick
2490
BRIC
|
$0.002861 | $0.044278 | 09-08-2025 |
139
|
-93.54% | 1,447.74% |
|
||
| 2491 |
Liberals Tears
2491
TEARS
|
$0.000673 | $17.18 | 12-09-2025 |
105
|
-100.00% | 2,553,728.49% |
|
||
| 2492 |
Blockasset
2492
BLOCK
|
$0.002145 | $0.548562 | 18-01-2022 |
1438
|
-99.61% | 25,469.27% |
|
||
| 2493 |
BSCPAD
2493
BSCPAD
|
$0.008448 | $7.44 | 07-03-2021 |
1755
|
-99.89% | 88,015.94% |
|
||
| 2494 |
DefiDollar DAO
2494
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1878
|
-99.66% | 29,093.25% |
|
||
| 2495 |
Galaxis
2495
GALAXIS
|
$0.000193 | $0.018534 | 26-05-2024 |
579
|
-98.96% | 9,527.44% |
|
||
| 2496 |
Gaimin
2496
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
639
|
-99.96% | 241,895.80% |
|
||
| 2497 |
Smoking Chicken Fish
2497
SCF
|
$0.000663 | $0.145374 | 14-10-2024 |
438
|
-99.54% | 21,830.23% |
|
||
| 2498 | $145.31 | $157.64 | 19-09-2025 |
98
|
-7.82% | 8.48% |
|
|||
| 2499 |
RIFT AI
2499
RIFT
|
$0.002491 | $0.060569 | 30-01-2025 |
330
|
-95.89% | 2,331.47% |
|
||
| 2500 |
Bank of America tokenized stock (xStock)
2500
BACX
|
$56.27 | $56.55 | 11-12-2025 |
15
|
-0.50% | 0.50% |
|
33.866 Monedas Monitoreadas - Página 50 de 678