Cap Mercado $2.53T
-2.2%
Volumen 24h $199.93B
-22.55%
BTC % 54.53%
0.07%
ETH % 9.64%
-2.59%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 | $290.94 | $324.62 | 12-11-2025 |
91
|
-10.38% | 11.58% |
|
|||
| 2452 |
Only1
2452
LIKE
|
$0.001756 | $1.0058 | 07-09-2021 |
1618
|
-99.83% | 57,182.67% |
|
||
| 2453 |
MSTR2100
2453
MSTR
|
$0.028028 | $3.40 | 08-11-2024 |
460
|
-99.17% | 12,019.51% |
|
||
| 2454 |
Fireverse
2454
FIR
|
$0.004218 | $0.131166 | 16-08-2025 |
179
|
-96.78% | 3,009.44% |
|
||
| 2455 |
New XAI gork
2455
gork
|
$0.000575 | $0.076068 | 05-05-2025 |
282
|
-99.24% | 13,118.90% |
|
||
| 2456 |
MAD
2456
MAD
|
$0.00000058 | $0.000069 | 22-11-2024 |
446
|
-99.17% | 11,900.20% |
|
||
| 2457 |
Tiamonds
2457
TOTO
|
$0.001903 | $7,019.18 | 26-03-2024 |
687
|
-100.00% | 368,898,574.41% |
|
||
| 2458 |
Poolz Finance
2458
POOLX
|
$0.103977 | $55.41 | 12-04-2021 |
1766
|
-99.81% | 53,191.63% |
|
||
| 2459 |
Ultraround Money
2459
CIRCLE
|
$0.654353 | $3.71 | 04-01-2025 |
403
|
-82.36% | 466.80% |
|
||
| 2460 |
Mdex
2460
MDX
|
$0.000601 | $10.06 | 22-02-2021 |
1815
|
-99.99% | 1,673,288.07% |
|
||
| 2461 |
Bata
2461
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2949
|
-94.48% | 1,713.17% |
|
||
| 2462 |
Mastercard tokenized stock (xStock)
2462
MASTERCARDTO1
|
$541.62 | $588.58 | 08-01-2026 |
34
|
-7.98% | 8.67% |
|
||
| 2463 |
Plugin
2463
PLI
|
$0.003734 | $0.968304 | 10-11-2021 |
1554
|
-99.61% | 25,831.44% |
|
||
| 2464 |
Efinity
2464
EFI
|
$0.006497 | $2.38 | 24-11-2021 |
1540
|
-99.73% | 36,478.26% |
|
||
| 2465 |
Bitcoin Second Chance
2465
BITCOINSECON2
|
$0.026887 | $0.483155 | 30-12-2025 |
43
|
-94.44% | 1,697.00% |
|
||
| 2466 |
LABUBU SOL
2466
LABUBU
|
$0.000564 | $3.65 | 06-01-2026 |
36
|
-99.98% | 647,266.80% |
|
||
| 2467 |
Wrapped Kava
2467
WKAVA
|
$0.054221 | $17.64 | 04-09-2023 |
891
|
-99.69% | 32,432.41% |
|
||
| 2468 |
Algorix
2468
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
404
|
-71.15% | 246.59% |
|
||
| 2469 |
Smoking Chicken Fish
2469
SCF
|
$0.000561 | $0.145374 | 14-10-2024 |
485
|
-99.61% | 25,822.36% |
|
||
| 2470 |
Reploy
2470
RAI
|
$0.056069 | $13.61 | 05-01-2025 |
402
|
-99.59% | 24,181.58% |
|
||
| 2471 |
Mode
2471
MODE
|
$0.000224 | $0.059482 | 07-05-2024 |
645
|
-99.62% | 26,432.95% |
|
||
| 2472 |
TRONPAD
2472
TRONPAD
|
$0.000706 | $543.14 | 18-11-2021 |
1546
|
-100.00% | 76,947,373.37% |
|
||
| 2473 |
Sallar
2473
ALL
|
$0.000309 | $0.004987 | 03-01-2025 |
404
|
-93.80% | 1,513.54% |
|
||
| 2474 |
Anome
2474
ANOME
|
$0.018469 | $0.195067 | 28-10-2025 |
106
|
-90.53% | 956.20% |
|
||
| 2475 |
Zero
2475
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2955
|
-99.70% | 33,477.14% |
|
||
| 2476 |
Retard Finder Coin
2476
RFC
|
$0.000575 | $0.130960 | 14-04-2025 |
303
|
-99.56% | 22,686.54% |
|
||
| 2477 | $184.05 | $193.11 | 06-02-2026 |
5
|
-4.69% | 4.92% |
|
|||
| 2478 |
Sandclock
2478
QUARTZ
|
$0.074686 | $25.88 | 15-01-2022 |
1488
|
-99.71% | 34,553.00% |
|
||
| 2479 |
Spotify Tokenized Stock (Ondo)
2479
SPOTon
|
$475.92 | $742.82 | 18-09-2025 |
146
|
-35.93% | 56.08% |
|
||
| 2480 |
PetroDollar
2480
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2991
|
-94.61% | 1,755.36% |
|
||
| 2481 |
WeSendit
2481
WSI
|
$0.000659 | $1.57 | 10-08-2024 |
550
|
-99.96% | 238,490.19% |
|
||
| 2482 |
Rubic
2482
RBC
|
$0.003290 | $1.0489 | 16-11-2021 |
1548
|
-99.69% | 31,778.71% |
|
||
| 2483 |
AICHAIN
2483
AIT
|
$0.001014 | $0.140487 | 18-01-2018 |
2946
|
-99.28% | 13,751.50% |
|
||
| 2484 |
GET Protocol
2484
GET
|
$0.047468 | $10.22 | 01-04-2021 |
1777
|
-99.54% | 21,438.97% |
|
||
| 2485 |
4EVERLAND
2485
4EVER
|
$0.000177 | $0.006208 | 24-12-2024 |
414
|
-97.14% | 3,400.82% |
|
||
| 2486 |
BobaCat
2486
BOBA
|
$0.000880 | $0.090901 | 29-03-2024 |
684
|
-99.03% | 10,227.36% |
|
||
| 2487 |
ALEX Lab
2487
ALEX
|
$0.000888 | $0.518627 | 01-04-2024 |
681
|
-99.83% | 58,313.67% |
|
||
| 2488 |
PirateCash
2488
PIRATE
|
$0.019718 | $3.24 | 04-03-2020 |
2170
|
-99.39% | 16,350.13% |
|
||
| 2489 |
Medieval Empires
2489
MEE
|
$0.000955 | $0.031421 | 07-04-2024 |
675
|
-96.96% | 3,189.13% |
|
||
| 2490 |
Optimus AI
2490
OPTI
|
$0.005593 | $0.615426 | 14-04-2023 |
1034
|
-99.09% | 10,903.51% |
|
||
| 2491 |
Shark Cat
2491
SC
|
$0.000537 | $0.240203 | 03-04-2024 |
679
|
-99.78% | 44,654.79% |
|
||
| 2492 |
Plearn
2492
PLN
|
$0.006166 | $0.135732 | 27-09-2024 |
502
|
-95.46% | 2,101.36% |
|
||
| 2493 |
Axol
2493
AXOL
|
$0.000530 | $0.078013 | 15-12-2024 |
423
|
-99.32% | 14,611.53% |
|
||
| 2494 |
NEST Protocol
2494
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2011
|
-99.92% | 130,881.64% |
|
||
| 2495 |
3space Art
2495
PACE
|
$0.007333 | $0.278051 | 13-08-2024 |
547
|
-97.36% | 3,691.55% |
|
||
| 2496 |
Nuco.cloud
2496
NCDT
|
$0.010572 | $408.49 | 11-11-2020 |
1918
|
-100.00% | 3,863,588.17% |
|
||
| 2497 |
Geeq
2497
GEEQ
|
$0.013718 | $4.93 | 11-08-2020 |
2010
|
-99.72% | 35,842.41% |
|
||
| 2498 | $0.018363 | $1.71 | 28-09-2022 |
1232
|
-98.93% | 9,229.23% |
|
|||
| 2499 |
EUNO
2499
EUNO
|
$0.000073 | $0.148035 | 26-09-2020 |
1964
|
-99.95% | 202,199.66% |
|
||
| 2500 |
Bombie
2500
BOMBIE1
|
$0.000059 | $0.003522 | 17-06-2025 |
239
|
-98.34% | 5,919.98% |
|
34.215 Monedas Monitoreadas - Página 50 de 685