Cap Mercado $2.53T
1.64%
Volumen 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Bata
2451
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2959
|
-94.48% | 1,713.17% |
|
||
| 2452 |
The Nation Token
2452
NATO
|
$0.00000057 | $0.00000366 | 25-12-2024 |
423
|
-84.46% | 543.69% |
|
||
| 2453 |
MarsDAO
2453
MDAO
|
$0.008045 | $0.646516 | 10-02-2023 |
1107
|
-98.76% | 7,936.61% |
|
||
| 2454 |
Tiamonds
2454
TOTO
|
$0.001885 | $7,019.18 | 26-03-2024 |
697
|
-100.00% | 372,274,547.50% |
|
||
| 2455 |
Dynachain
2455
DYNA
|
$0.013799 | $3.61 | 29-09-2024 |
510
|
-99.62% | 26,074.25% |
|
||
| 2456 |
D-Wave Quantum Tokenized Stock (Ondo)
2456
QBTSon
|
$18.05 | $46.30 | 15-10-2025 |
129
|
-61.01% | 156.49% |
|
||
| 2457 |
Mintlayer
2457
ML
|
$0.008797 | $0.984243 | 11-01-2024 |
772
|
-99.11% | 11,087.90% |
|
||
| 2458 |
Newscrypto.io
2458
NWC
|
$0.003739 | $2.24 | 03-05-2021 |
1755
|
-99.83% | 59,729.42% |
|
||
| 2459 |
Shark Cat
2459
SC
|
$0.000568 | $0.240203 | 03-04-2024 |
689
|
-99.76% | 42,222.71% |
|
||
| 2460 |
BarnBridge
2460
BOND
|
$0.071015 | $185.93 | 27-10-2020 |
1943
|
-99.96% | 261,711.87% |
|
||
| 2461 |
Algorix
2461
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
414
|
-71.15% | 246.59% |
|
||
| 2462 |
Myriad
2462
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2967
|
-99.51% | 20,178.69% |
|
||
| 2463 |
OpenOcean
2463
OOE
|
$0.001203 | $1.0299 | 02-09-2021 |
1633
|
-99.88% | 85,544.23% |
|
||
| 2464 |
COCORO
2464
COCORO
|
$0.00000133 | $0.000069 | 21-05-2025 |
276
|
-98.06% | 5,058.16% |
|
||
| 2465 |
Hyperbot
2465
BOT
|
$0.001519 | $0.193425 | 21-09-2025 |
153
|
-99.21% | 12,634.88% |
|
||
| 2466 |
NikolAI
2466
NIKO
|
$0.000557 | $0.179653 | 15-11-2024 |
463
|
-99.69% | 32,150.35% |
|
||
| 2467 |
Danaher tokenized stock (xStock)
2467
DHRX
|
$205.89 | $248.25 | 23-01-2026 |
29
|
-17.06% | 20.57% |
|
||
| 2468 |
Etherisc
2468
DIP
|
$0.002318 | $0.720251 | 16-11-2021 |
1558
|
-99.68% | 30,967.03% |
|
||
| 2469 |
Orbofi AI
2469
OBI
|
$0.000387 | $0.056087 | 10-03-2024 |
713
|
-99.31% | 14,378.38% |
|
||
| 2470 |
Giants Protocol
2470
GIANTSPROTOC1
|
$0.000019 | $0.004813 | 06-01-2026 |
46
|
-99.60% | 24,981.93% |
|
||
| 2471 |
Optimus AI
2471
OPTI
|
$0.005822 | $0.615426 | 14-04-2023 |
1044
|
-99.05% | 10,470.02% |
|
||
| 2472 |
Zero
2472
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2965
|
-99.70% | 33,477.14% |
|
||
| 2473 |
Mastercard tokenized stock (xStock)
2473
MASTERCARDTO1
|
$526.77 | $588.58 | 08-01-2026 |
44
|
-10.50% | 11.73% |
|
||
| 2474 |
DeFi
2474
DEFI
|
$0.000317 | $0.926933 | 31-01-2024 |
752
|
-99.97% | 292,670.75% |
|
||
| 2475 |
Banano
2475
BAN
|
$0.000340 | $0.058653 | 30-10-2021 |
1575
|
-99.42% | 17,141.65% |
|
||
| 2476 |
Bitgesell
2476
BGL
|
$0.034142 | $6.30 | 13-04-2022 |
1410
|
-99.46% | 18,355.95% |
|
||
| 2477 | $183.82 | $193.11 | 06-02-2026 |
15
|
-4.81% | 5.05% |
|
|||
| 2478 |
XELS
2478
XELS
|
$0.026231 | $5.47 | 11-06-2022 |
1351
|
-99.52% | 20,761.01% |
|
||
| 2479 |
Alfa Romeo Racing ORLEN Fan Token
2479
SAUBER
|
$0.197390 | $6.62 | 04-08-2021 |
1662
|
-97.02% | 3,251.64% |
|
||
| 2480 |
Chirp
2480
CHIRP
|
$0.006118 | $0.257649 | 20-01-2025 |
397
|
-97.63% | 4,111.39% |
|
||
| 2481 |
BobaCat
2481
BOBA
|
$0.000896 | $0.090901 | 29-03-2024 |
694
|
-99.01% | 10,041.84% |
|
||
| 2482 |
Kira Network
2482
KIRAN
|
$0.002670 | $2.87 | 17-02-2021 |
1830
|
-99.91% | 107,401.32% |
|
||
| 2483 |
Sandclock
2483
QUARTZ
|
$0.074686 | $25.88 | 15-01-2022 |
1498
|
-99.71% | 34,553.00% |
|
||
| 2484 |
PetroDollar
2484
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3001
|
-96.71% | 2,940.21% |
|
||
| 2485 |
Wrapped Kava
2485
WKAVA
|
$0.053186 | $17.64 | 04-09-2023 |
901
|
-99.70% | 33,065.03% |
|
||
| 2486 |
Butthole Coin
2486
BHC
|
$0.000546 | $0.084294 | 17-01-2025 |
400
|
-99.35% | 15,329.37% |
|
||
| 2487 |
EUNO
2487
EUNO
|
$0.000076 | $0.148035 | 26-09-2020 |
1974
|
-99.95% | 195,700.28% |
|
||
| 2488 |
PirateCash
2488
PIRATE
|
$0.019975 | $3.24 | 04-03-2020 |
2180
|
-99.38% | 16,138.78% |
|
||
| 2489 |
Anome
2489
ANOME
|
$0.017997 | $0.195067 | 28-10-2025 |
116
|
-90.77% | 983.87% |
|
||
| 2490 |
4EVERLAND
2490
4EVER
|
$0.000177 | $0.006208 | 24-12-2024 |
424
|
-97.15% | 3,408.64% |
|
||
| 2491 |
Tranchess
2491
CHESS
|
$0.002615 | $7.92 | 22-10-2021 |
1583
|
-99.97% | 302,783.36% |
|
||
| 2492 |
BNB Card
2492
BNB CARD
|
$0.000538 | $0.007569 | 08-10-2025 |
136
|
-92.89% | 1,305.73% |
|
||
| 2493 |
VinuChain
2493
VC
|
$0.000703 | $0.215433 | 19-12-2023 |
795
|
-99.67% | 30,548.55% |
|
||
| 2494 |
Pollux Coin
2494
POX
|
$0.012561 | $8.61 | 25-06-2022 |
1337
|
-99.85% | 68,428.51% |
|
||
| 2495 |
3space Art
2495
PACE
|
$0.007430 | $0.278051 | 13-08-2024 |
557
|
-97.33% | 3,642.53% |
|
||
| 2496 |
Spotify Tokenized Stock (Ondo)
2496
SPOTon
|
$491.83 | $742.82 | 18-09-2025 |
156
|
-33.79% | 51.03% |
|
||
| 2497 |
Shyft Network
2497
SHFT
|
$0.000229 | $6.40 | 28-03-2021 |
1791
|
-100.00% | 2,799,001.57% |
|
||
| 2498 |
TRONPAD
2498
TRONPAD
|
$0.000764 | $543.14 | 18-11-2021 |
1556
|
-100.00% | 71,106,113.99% |
|
||
| 2499 |
GET Protocol
2499
GET
|
$0.046671 | $10.22 | 01-04-2021 |
1787
|
-99.54% | 21,806.78% |
|
||
| 2500 |
NEST Protocol
2500
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2021
|
-99.92% | 130,843.48% |
|
34.243 Monedas Monitoreadas - Página 50 de 685