Cap Mercado $3.29T
-2.02%
Volumen 24h $288.95B
4.66%
BTC % 54.74%
0.01%
ETH % 11.32%
-2.56%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
DUKO
2451
DUKO
|
$0.000077 | $0.007125 | 24-03-2024 |
629
|
-98.93% | 9,205.00% |
|
||
| 2452 |
Dogechain
2452
DC
|
$0.00000928 | $0.004501 | 29-08-2022 |
1202
|
-99.79% | 48,410.40% |
|
||
| 2453 |
D-Wave Quantum Tokenized Stock (Ondo)
2453
QBTSon
|
$25.96 | $46.30 | 15-10-2025 |
59
|
-43.94% | 78.37% |
|
||
| 2454 |
Kekius Maximus
2454
KM
|
$0.000811 | $0.009277 | 17-01-2025 |
330
|
-91.25% | 1,043.46% |
|
||
| 2455 |
Solchat
2455
CHAT
|
$0.090818 | $19.45 | 18-03-2024 |
635
|
-99.53% | 21,313.83% |
|
||
| 2456 |
Arm Holdings plc Tokenized Stock (Ondo)
2456
ARMon
|
$130.60 | $593.13 | 09-11-2025 |
34
|
-77.98% | 354.16% |
|
||
| 2457 |
ZKWASM
2457
ZKWASM
|
$0.007113 | $0.113228 | 22-08-2025 |
113
|
-93.72% | 1,491.81% |
|
||
| 2458 |
WeSendit
2458
WSI
|
$0.000884 | $1.57 | 10-08-2024 |
490
|
-99.94% | 177,722.23% |
|
||
| 2459 |
Oracle Tokenized Stock (Ondo)
2459
ORCLon
|
$188.24 | $341.99 | 10-09-2025 |
94
|
-44.96% | 81.68% |
|
||
| 2460 |
REVOX
2460
REX
|
$0.000267 | $0.081204 | 18-12-2024 |
360
|
-99.67% | 30,297.61% |
|
||
| 2461 |
Sekuya Multiverse
2461
SKYA
|
$0.001798 | $0.062341 | 16-12-2024 |
362
|
-97.12% | 3,366.87% |
|
||
| 2462 |
DeepOnion
2462
ONION
|
$0.031615 | $19.25 | 10-01-2018 |
2894
|
-99.84% | 60,781.11% |
|
||
| 2463 |
CannabisCoin
2463
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2904
|
-99.63% | 26,795.97% |
|
||
| 2464 |
Boss Token
2464
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1498
|
-97.85% | 4,542.80% |
|
||
| 2465 |
Thermo Fisher tokenized stock (xStock)
2465
TMOX
|
$572.16 | $608.13 | 04-12-2025 |
9
|
-5.91% | 6.29% |
|
||
| 2466 |
OpenAI tokenized stock (PreStocks)
2466
OPENAI
|
$909.02 | $998.43 | 11-12-2025 |
2
|
-8.96% | 9.84% |
|
||
| 2467 |
Snowflake Tokenized Stock (Ondo)
2467
SNOWon
|
$217.69 | $584.15 | 09-11-2025 |
34
|
-62.73% | 168.34% |
|
||
| 2468 |
Abyss Token
2468
ABYSS
|
$0.003135 | $0.132872 | 03-04-2021 |
1715
|
-97.64% | 4,138.21% |
|
||
| 2469 |
Reality Metaverse
2469
RMV
|
$0.002872 | $0.098722 | 15-03-2024 |
638
|
-97.09% | 3,336.85% |
|
||
| 2470 |
ORBIT
2470
GRIFT
|
$0.000717 | $0.186058 | 22-01-2025 |
325
|
-99.61% | 25,841.76% |
|
||
| 2471 |
RefundYourSOL
2471
RYS
|
$0.000727 | $0.003324 | 14-09-2025 |
90
|
-78.14% | 357.36% |
|
||
| 2472 |
Deutsche eMark
2472
DEM
|
$0.004516 | $1.0198 | 15-12-2013 |
4381
|
-99.56% | 22,481.13% |
|
||
| 2473 |
GhibliCZ
2473
GHIBLI
|
$0.000829 | $0.006004 | 04-06-2025 |
192
|
-86.20% | 624.40% |
|
||
| 2474 |
Vertus
2474
VERT
|
$0.001354 | $0.001929 | 09-10-2025 |
65
|
-29.81% | 42.47% |
|
||
| 2475 |
BarnBridge
2475
BOND
|
$0.090100 | $185.93 | 27-10-2020 |
1873
|
-99.95% | 206,254.42% |
|
||
| 2476 |
Philtoken
2476
PHIL
|
$0.000712 | $0.050660 | 21-10-2024 |
418
|
-98.59% | 7,014.39% |
|
||
| 2477 |
Whales Market
2477
WHALES
|
$0.027302 | $4.37 | 26-02-2024 |
656
|
-99.37% | 15,892.28% |
|
||
| 2478 |
BIG
2478
BIG
|
$0.000710 | $0.039148 | 13-12-2024 |
365
|
-98.19% | 5,413.18% |
|
||
| 2479 |
Wrapped Kaspa
2479
WKAS
|
$0.005915 | $0.214120 | 01-08-2024 |
499
|
-97.24% | 3,520.23% |
|
||
| 2480 |
BSCPAD
2480
BSCPAD
|
$0.008830 | $7.44 | 07-03-2021 |
1742
|
-99.88% | 84,201.04% |
|
||
| 2481 |
TROY
2481
TROY
|
$0.000070 | $0.038737 | 20-09-2021 |
1545
|
-99.82% | 55,306.50% |
|
||
| 2482 |
EARNM Loyalty Ecosystem
2482
EARNM
|
$0.000214 | $0.023441 | 28-12-2024 |
350
|
-99.09% | 10,834.53% |
|
||
| 2483 |
Brainlet
2483
BRAINLET
|
$0.000730 | $0.052542 | 14-11-2024 |
394
|
-98.61% | 7,097.99% |
|
||
| 2484 |
Areum
2484
AREA
|
$0.005900 | $0.010428 | 15-10-2025 |
59
|
-43.42% | 76.74% |
|
||
| 2485 |
DxChain Token
2485
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1720
|
-99.55% | 21,945.77% |
|
||
| 2486 |
Universe Boss Coin
2486
UBC
|
$0.000694 | $0.002986 | 03-10-2025 |
71
|
-76.74% | 329.96% |
|
||
| 2487 |
Baby Grok (babygrok.ai)
2487
BABYGROK
|
$0.0000000020 | $0.00000002 | 28-07-2025 |
138
|
-91.19% | 1,035.03% |
|
||
| 2488 |
Buying.com
2488
BUY
|
$0.002074 | $0.074105 | 10-09-2021 |
1555
|
-97.20% | 3,472.62% |
|
||
| 2489 |
aixCB by Virtuals
2489
AIXCB
|
$0.000692 | $0.111066 | 02-01-2025 |
345
|
-99.38% | 15,942.68% |
|
||
| 2490 |
CryptoGPT
2490
GPT
|
$0.000124 | $0.147078 | 17-03-2023 |
1002
|
-99.92% | 118,404.40% |
|
||
| 2491 |
BNBXBT
2491
BNBXBT
|
$0.000681 | $0.009214 | 19-02-2025 |
297
|
-92.61% | 1,252.64% |
|
||
| 2492 |
Galaxis
2492
GALAXIS
|
$0.000200 | $0.018534 | 26-05-2024 |
566
|
-98.92% | 9,153.62% |
|
||
| 2493 |
Polkamarkets
2493
POLK
|
$0.007374 | $4.15 | 16-03-2021 |
1733
|
-99.82% | 56,121.17% |
|
||
| 2494 |
Gui Inu
2494
GUI
|
$0.00000122 | $0.000103 | 16-03-2024 |
637
|
-98.82% | 8,390.62% |
|
||
| 2495 |
AstraZeneca tokenized stock (xStock)
2495
AZNX
|
$90.23 | $94.02 | 26-11-2025 |
17
|
-4.03% | 4.20% |
|
||
| 2496 |
UniMex Network
2496
UMX
|
$0.070055 | $7.49 | 24-03-2021 |
1725
|
-99.06% | 10,594.11% |
|
||
| 2497 |
Palantir Technologies Tokenized Stock (Ondo)
2497
PLTRon
|
$181.59 | $209.52 | 03-11-2025 |
40
|
-13.33% | 15.38% |
|
||
| 2498 |
BEFE
2498
BEFE
|
$0.00000721 | $0.001118 | 27-12-2023 |
717
|
-99.35% | 15,395.00% |
|
||
| 2499 |
PoolTogether
2499
POOL
|
$0.099094 | $70.22 | 16-11-2021 |
1488
|
-99.86% | 70,763.02% |
|
||
| 2500 |
Geeq
2500
GEEQ
|
$0.017360 | $4.93 | 11-08-2020 |
1950
|
-99.65% | 28,301.44% |
|
33.806 Monedas Monitoreadas - Página 50 de 677