Cap Mercado $2.82T
-3.94%
Volumen 24h $317.79B
13.74%
BTC % 55.23%
0.09%
ETH % 10.04%
-3.98%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Mdex
2451
MDX
|
$0.000665 | $10.06 | 22-02-2021 |
1805
|
-99.99% | 1,511,558.10% |
|
||
| 2452 |
Bombie
2452
BOMBIE1
|
$0.000070 | $0.003522 | 17-06-2025 |
229
|
-98.02% | 4,951.22% |
|
||
| 2453 |
Medtronic tokenized stock (xStock)
2453
MDTX
|
$102.63 | $108.29 | 01-12-2025 |
62
|
-5.23% | 5.51% |
|
||
| 2454 |
PKT
2454
PKT
|
$0.000148 | $0.022608 | 01-04-2022 |
1402
|
-99.35% | 15,203.81% |
|
||
| 2455 |
Bank of America tokenized stock (xStock)
2455
BACX
|
$53.31 | $58.35 | 05-01-2026 |
27
|
-8.63% | 9.45% |
|
||
| 2456 |
Sidekick
2456
K
|
$0.003536 | $0.378777 | 08-08-2025 |
177
|
-99.07% | 10,611.64% |
|
||
| 2457 |
RICE AI
2457
RICEAI1
|
$0.002759 | $0.239303 | 24-09-2025 |
130
|
-98.85% | 8,572.91% |
|
||
| 2458 |
Xcellar
2458
XCL
|
$0.000683 | $0.023521 | 10-10-2025 |
114
|
-97.10% | 3,343.92% |
|
||
| 2459 |
Hemule
2459
HEMULE
|
$0.000612 | $0.078978 | 11-03-2024 |
692
|
-99.22% | 12,803.05% |
|
||
| 2460 |
PepsiCo tokenized stock (xStock)
2460
PEPX
|
$155.22 | $155.91 | 30-01-2026 |
2
|
-0.44% | 0.44% |
|
||
| 2461 |
BobaCat
2461
BOBA
|
$0.001018 | $0.090901 | 29-03-2024 |
674
|
-98.88% | 8,833.50% |
|
||
| 2462 |
Bitcoin Atom
2462
BCA
|
$0.033665 | $1,686.39 | 14-01-2018 |
2940
|
-100.00% | 5,009,194.35% |
|
||
| 2463 |
Boss Token
2463
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1548
|
-97.85% | 4,542.80% |
|
||
| 2464 |
WeSendit
2464
WSI
|
$0.000752 | $1.57 | 10-08-2024 |
540
|
-99.95% | 209,053.67% |
|
||
| 2465 |
Ultraround Money
2465
CIRCLE
|
$0.699259 | $3.71 | 04-01-2025 |
393
|
-81.15% | 430.40% |
|
||
| 2466 |
Shyft Network
2466
SHFT
|
$0.000266 | $6.40 | 28-03-2021 |
1771
|
-100.00% | 2,404,998.54% |
|
||
| 2467 |
Dark Eclipse
2467
DARK
|
$0.000621 | $0.044403 | 24-04-2025 |
283
|
-98.60% | 7,045.95% |
|
||
| 2468 |
Göztepe S.K. Fan Token
2468
GOZ
|
$0.151365 | $6.07 | 22-03-2022 |
1412
|
-97.51% | 3,910.92% |
|
||
| 2469 |
Sallar
2469
ALL
|
$0.000343 | $0.004987 | 03-01-2025 |
394
|
-93.13% | 1,354.78% |
|
||
| 2470 |
Riser
2470
RIS
|
$0.002463 | $0.334234 | 12-07-2024 |
569
|
-99.26% | 13,467.82% |
|
||
| 2471 |
eXPerience Chain
2471
XPC
|
$0.00000671 | $0.012535 | 13-04-2022 |
1390
|
-99.95% | 186,603.00% |
|
||
| 2472 |
Antiample
2472
XAMP
|
$0.001305 | $0.028138 | 17-08-2020 |
1994
|
-95.36% | 2,056.96% |
|
||
| 2473 |
Groestlcoin
2473
GRS
|
$0.006802 | $2.79 | 09-04-2021 |
1759
|
-99.76% | 40,989.36% |
|
||
| 2474 |
Etherisc
2474
DIP
|
$0.002534 | $0.720251 | 16-11-2021 |
1538
|
-99.65% | 28,319.96% |
|
||
| 2475 |
Geeq
2475
GEEQ
|
$0.015738 | $4.93 | 11-08-2020 |
2000
|
-99.68% | 31,228.70% |
|
||
| 2476 |
Nuls
2476
NULS
|
$0.005305 | $8.54 | 10-01-2018 |
2944
|
-99.94% | 160,874.49% |
|
||
| 2477 |
Bad Idea AI
2477
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
903
|
-99.49% | 19,351.14% |
|
||
| 2478 |
Solama
2478
SOLAMA
|
$0.000915 | $0.129415 | 08-03-2024 |
695
|
-99.29% | 14,038.42% |
|
||
| 2479 |
AS Monaco Fan Token
2479
ASM
|
$0.100752 | $2.75 | 08-02-2023 |
1089
|
-96.34% | 2,632.64% |
|
||
| 2480 |
TRUST AI
2480
TRT
|
$0.156280 | $9.90 | 15-02-2025 |
351
|
-98.42% | 6,232.34% |
|
||
| 2481 |
TON Station
2481
SOON
|
$0.00000922 | $0.004549 | 23-05-2025 |
254
|
-99.80% | 49,265.15% |
|
||
| 2482 |
Sekuya Multiverse
2482
SKYA
|
$0.001472 | $0.062341 | 16-12-2024 |
412
|
-97.64% | 4,134.15% |
|
||
| 2483 | $0.020612 | $1.71 | 28-09-2022 |
1222
|
-98.80% | 8,211.38% |
|
|||
| 2484 |
PinkMoon
2484
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1726
|
-95.00% | 1,900.00% |
|
||
| 2485 |
Universe Boss Coin
2485
UBC
|
$0.000596 | $0.002986 | 03-10-2025 |
121
|
-80.04% | 401.05% |
|
||
| 2486 |
Billy
2486
BILLY
|
$0.000640 | $0.231193 | 21-07-2024 |
560
|
-99.72% | 36,048.79% |
|
||
| 2487 |
Danaher tokenized stock (xStock)
2487
DHRX
|
$219.39 | $248.25 | 23-01-2026 |
9
|
-11.63% | 13.16% |
|
||
| 2488 |
ALEX Lab
2488
ALEX
|
$0.000976 | $0.518627 | 01-04-2024 |
671
|
-99.81% | 53,014.77% |
|
||
| 2489 |
4EVERLAND
2489
4EVER
|
$0.000194 | $0.006208 | 24-12-2024 |
404
|
-96.87% | 3,096.07% |
|
||
| 2490 |
DxChain Token
2490
DX
|
$0.000012 | $0.003063 | 29-03-2021 |
1770
|
-99.61% | 25,837.52% |
|
||
| 2491 |
smARTOFGIVING
2491
AOG
|
$0.007999 | $1.0737 | 04-08-2019 |
2373
|
-99.26% | 13,323.17% |
|
||
| 2492 |
Shark Cat
2492
SC
|
$0.000603 | $0.240203 | 03-04-2024 |
669
|
-99.75% | 39,755.34% |
|
||
| 2493 |
Reality Metaverse
2493
RMV
|
$0.002345 | $0.098722 | 15-03-2024 |
688
|
-97.62% | 4,110.00% |
|
||
| 2494 |
CharacterX
2494
CHARACTERX1
|
$0.035007 | $0.521078 | 12-01-2026 |
20
|
-93.28% | 1,388.48% |
|
||
| 2495 |
BOOM Coin
2495
BOOM
|
$0.002096 | $0.046680 | 08-07-2025 |
208
|
-95.51% | 2,126.78% |
|
||
| 2496 |
New XAI gork
2496
gork
|
$0.000583 | $0.076068 | 05-05-2025 |
272
|
-99.23% | 12,955.46% |
|
||
| 2497 |
Spheroid Universe
2497
SPH
|
$0.000291 | $0.537616 | 23-03-2021 |
1776
|
-99.95% | 184,837.62% |
|
||
| 2498 |
RCADE
2498
RCADE
|
$0.000069 | $0.007401 | 09-07-2025 |
207
|
-99.07% | 10,600.22% |
|
||
| 2499 |
GlobalBoost-Y
2499
BSTY
|
$0.050606 | $2.09 | 12-09-2020 |
1968
|
-97.58% | 4,026.04% |
|
||
| 2500 |
MongCoin
2500
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
1002
|
-99.72% | 35,371.80% |
|
34.180 Monedas Monitoreadas - Página 50 de 684