Cap Mercado $2.55T
1.41%
Volumen 24h $185.42B
2.27%
BTC % 53.76%
-0.05%
ETH % 10.14%
1.47%
Monedas
34.447
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Xavier: Renegade Angel
2451
XAVIER
|
$0.000532 | $0.016512 | 18-06-2025 |
287
|
-96.78% | 3,006.40% |
|
||
| 2452 |
Medtronic tokenized stock (xStock)
2452
MDTX
|
$86.70 | $110.48 | 09-02-2026 |
51
|
-21.52% | 27.43% |
|
||
| 2453 |
Snowflake Tokenized Stock (Ondo)
2453
SNOWon
|
$154.78 | $584.15 | 09-11-2025 |
143
|
-73.50% | 277.41% |
|
||
| 2454 |
SOVRUN / BreederDAO
2454
SOVRN
|
$0.002873 | $1.53 | 28-04-2022 |
1434
|
-99.81% | 53,057.46% |
|
||
| 2455 |
DeFi
2455
DEFI
|
$0.000304 | $0.926933 | 31-01-2024 |
791
|
-99.97% | 305,258.05% |
|
||
| 2456 |
NEST Protocol
2456
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2060
|
-99.92% | 130,840.61% |
|
||
| 2457 |
Crash On Base
2457
CRASH
|
$0.000541 | $0.039421 | 27-06-2024 |
643
|
-98.63% | 7,180.31% |
|
||
| 2458 |
The Nation Token
2458
NATO
|
$0.00000053 | $0.00000366 | 25-12-2024 |
462
|
-85.53% | 591.15% |
|
||
| 2459 |
Bitcoin Silver AI
2459
BSAI
|
$377.76 | $1,383.39 | 15-08-2025 |
229
|
-72.69% | 266.21% |
|
||
| 2460 |
Pollux Coin
2460
POX
|
$0.012297 | $8.61 | 25-06-2022 |
1376
|
-99.86% | 69,898.30% |
|
||
| 2461 |
Frodo the virtual samurai
2461
FROG
|
$0.000105 | $0.007803 | 20-12-2024 |
467
|
-98.65% | 7,309.36% |
|
||
| 2462 |
PirateCash
2462
PIRATE
|
$0.019363 | $3.24 | 04-03-2020 |
2219
|
-99.40% | 16,651.83% |
|
||
| 2463 |
StreamCoin
2463
STRM
|
$0.000352 | $0.248949 | 19-05-2022 |
1413
|
-99.86% | 70,577.33% |
|
||
| 2464 |
Auroracoin
2464
AUR
|
$0.039789 | $97.84 | 04-03-2014 |
4411
|
-99.96% | 245,801.53% |
|
||
| 2465 |
EARNM Loyalty Ecosystem
2465
EARNM
|
$0.000161 | $0.023441 | 28-12-2024 |
459
|
-99.31% | 14,426.54% |
|
||
| 2466 |
Etherisc
2466
DIP
|
$0.002189 | $0.720251 | 16-11-2021 |
1597
|
-99.70% | 32,810.53% |
|
||
| 2467 |
Nifty Island
2467
ISLAND
|
$0.003421 | $0.215679 | 27-12-2024 |
460
|
-98.41% | 6,205.43% |
|
||
| 2468 |
Mastercard tokenized stock (xStock)
2468
MASTERCARDTO1
|
$498.79 | $588.58 | 08-01-2026 |
83
|
-15.26% | 18.00% |
|
||
| 2469 |
PointPay
2469
PXP
|
$0.017398 | $0.148951 | 02-06-2020 |
2129
|
-88.32% | 756.14% |
|
||
| 2470 |
COCORO
2470
COCORO
|
$0.00000123 | $0.000069 | 21-05-2025 |
315
|
-98.20% | 5,455.27% |
|
||
| 2471 |
Danaher tokenized stock (xStock)
2471
DHRX
|
$192.36 | $248.25 | 23-01-2026 |
68
|
-22.51% | 29.05% |
|
||
| 2472 | $0.017986 | $1.71 | 28-09-2022 |
1281
|
-98.95% | 9,424.79% |
|
|||
| 2473 |
Truth
2473
TRU
|
$0.000043 | $0.003530 | 28-05-2025 |
308
|
-98.80% | 8,200.21% |
|
||
| 2474 |
Polkaswap
2474
PSWAP
|
$0.000143 | $137.66 | 30-10-2025 |
153
|
-100.00% | 96,134,565.36% |
|
||
| 2475 |
Spotify Tokenized Stock (Ondo)
2475
SPOTon
|
$480.02 | $742.82 | 18-09-2025 |
195
|
-35.38% | 54.75% |
|
||
| 2476 |
Solana Swap
2476
SOS
|
$0.000514 | $5.67 | 21-11-2024 |
496
|
-99.99% | 1,104,204.48% |
|
||
| 2477 |
PKT
2477
PKT
|
$0.000121 | $0.022608 | 01-04-2022 |
1461
|
-99.47% | 18,610.26% |
|
||
| 2478 |
UnityMeta
2478
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1151
|
-97.94% | 4,744.42% |
|
||
| 2479 |
Sandclock
2479
QUARTZ
|
$0.069473 | $25.88 | 15-01-2022 |
1537
|
-99.73% | 37,153.30% |
|
||
| 2480 |
Cortex
2480
CTXC
|
$0.002150 | $2.41 | 30-04-2018 |
2893
|
-99.91% | 112,007.65% |
|
||
| 2481 |
Everest
2481
ID
|
$0.004339 | $2.37 | 16-11-2021 |
1597
|
-99.82% | 54,555.38% |
|
||
| 2482 |
Home Depot tokenized stock (xStock)
2482
HDX
|
$335.59 | $420.32 | 18-09-2025 |
195
|
-20.16% | 25.25% |
|
||
| 2483 |
Butthole Coin
2483
BHC
|
$0.000501 | $0.084294 | 17-01-2025 |
439
|
-99.41% | 16,720.12% |
|
||
| 2484 |
Depinsim
2484
ESIM
|
$0.003716 | $0.152618 | 05-01-2026 |
86
|
-97.57% | 4,007.54% |
|
||
| 2485 |
Baby Pepe
2485
BABYPEPE
|
$0.00000119 | $0.000046 | 14-11-2024 |
503
|
-97.41% | 3,755.24% |
|
||
| 2486 | $166.32 | $193.11 | 06-02-2026 |
54
|
-13.87% | 16.11% |
|
|||
| 2487 |
KoKoK The Roach
2487
KOKOK
|
$0.002482 | $0.198595 | 09-07-2025 |
266
|
-98.75% | 7,900.47% |
|
||
| 2488 |
Hemule
2488
HEMULE
|
$0.000505 | $0.078978 | 11-03-2024 |
751
|
-99.36% | 15,534.61% |
|
||
| 2489 |
smARTOFGIVING
2489
AOG
|
$0.006683 | $1.0737 | 04-08-2019 |
2432
|
-99.38% | 15,966.89% |
|
||
| 2490 |
Clash of Lilliput
2490
COL
|
$0.006002 | $2.75 | 12-12-2024 |
475
|
-99.78% | 45,730.61% |
|
||
| 2491 |
Matchain
2491
MAT
|
$0.033420 | $2.89 | 19-06-2025 |
286
|
-98.84% | 8,554.23% |
|
||
| 2492 |
Dynachain
2492
DYNA
|
$0.011976 | $3.61 | 29-09-2024 |
549
|
-99.67% | 30,060.02% |
|
||
| 2493 |
Gari Network
2493
GARI
|
$0.000875 | $0.983518 | 21-02-2022 |
1500
|
-99.91% | 112,290.09% |
|
||
| 2494 |
Bubble
2494
BUBBLE
|
$0.000128 | $0.012862 | 18-05-2024 |
683
|
-99.01% | 9,955.36% |
|
||
| 2495 |
Shopify Tokenized Stock (Ondo)
2495
SHOPon
|
$119.79 | $459.37 | 09-11-2025 |
143
|
-73.92% | 283.49% |
|
||
| 2496 |
WeFi
2496
WEFI
|
$0.011706 | $0.272657 | 23-05-2023 |
1044
|
-95.71% | 2,229.17% |
|
||
| 2497 |
Fautor
2497
FTR
|
$0.000540 | $1.51 | 29-07-2024 |
611
|
-99.96% | 279,231.79% |
|
||
| 2498 |
Wild Crypto
2498
WILD
|
$0.020076 | $8.13 | 29-10-2021 |
1615
|
-99.75% | 40,393.53% |
|
||
| 2499 |
Boss Token
2499
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1607
|
-97.85% | 4,542.80% |
|
||
| 2500 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2500
LRN
|
$0.004293 | $3.40 | 05-05-2018 |
2888
|
-99.87% | 79,198.69% |
|
34.447 Monedas Monitoreadas - Página 50 de 689