Cap Mercado $3.37T
1.96%
Volumen 24h $255.26B
-22.88%
BTC % 54.71%
0.09%
ETH % 11.64%
-0.85%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Dogechain
2451
DC
|
$0.00000938 | $0.004501 | 29-08-2022 |
1201
|
-99.79% | 47,903.41% |
|
||
| 2452 |
Baby Grok (babygrok.ai)
2452
BABYGROK
|
$0.0000000030 | $0.00000002 | 28-07-2025 |
137
|
-86.78% | 656.69% |
|
||
| 2453 |
Abyss Token
2453
ABYSS
|
$0.003250 | $0.132872 | 03-04-2021 |
1714
|
-97.55% | 3,988.37% |
|
||
| 2454 |
StormX
2454
STMX
|
$0.000060 | $0.246579 | 09-01-2018 |
2894
|
-99.98% | 409,663.04% |
|
||
| 2455 |
Kekius Maximus
2455
KM
|
$0.000823 | $0.009277 | 17-01-2025 |
329
|
-91.13% | 1,027.11% |
|
||
| 2456 |
Reality Metaverse
2456
RMV
|
$0.002967 | $0.098722 | 15-03-2024 |
637
|
-96.99% | 3,227.69% |
|
||
| 2457 |
Peng
2457
PENG
|
$0.007384 | $2.04 | 15-03-2024 |
637
|
-99.64% | 27,571.60% |
|
||
| 2458 |
Bubb
2458
BUBB
|
$0.000737 | $0.040223 | 21-03-2025 |
266
|
-98.17% | 5,357.61% |
|
||
| 2459 |
EXMO Coin
2459
EXM
|
$0.006858 | $0.101934 | 02-04-2021 |
1715
|
-93.27% | 1,386.38% |
|
||
| 2460 |
Sekuya Multiverse
2460
SKYA
|
$0.001826 | $0.062341 | 16-12-2024 |
361
|
-97.07% | 3,313.84% |
|
||
| 2461 |
Super Zero Protocol / SERO
2461
SERO
|
$0.001653 | $0.567063 | 06-07-2019 |
2351
|
-99.71% | 34,201.02% |
|
||
| 2462 |
Brainlet
2462
BRAINLET
|
$0.000772 | $0.052542 | 14-11-2024 |
393
|
-98.53% | 6,706.73% |
|
||
| 2463 |
Whales Market
2463
WHALES
|
$0.028218 | $4.37 | 26-02-2024 |
655
|
-99.35% | 15,373.54% |
|
||
| 2464 |
Merck tokenized stock (xStock)
2464
MRKX
|
$97.61 | $108.50 | 26-11-2025 |
16
|
-10.04% | 11.16% |
|
||
| 2465 |
Philtoken
2465
PHIL
|
$0.000730 | $0.050660 | 21-10-2024 |
417
|
-98.56% | 6,839.46% |
|
||
| 2466 |
Gata
2466
GATA
|
$0.007571 | $0.087305 | 24-09-2025 |
79
|
-91.33% | 1,053.11% |
|
||
| 2467 |
UNIT0
2467
UNIT0
|
$0.142827 | $1.0482 | 15-11-2024 |
392
|
-86.37% | 633.88% |
|
||
| 2468 |
Boss Token
2468
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1497
|
-97.85% | 4,542.80% |
|
||
| 2469 |
Thermo Fisher tokenized stock (xStock)
2469
TMOX
|
$577.27 | $608.13 | 04-12-2025 |
8
|
-5.07% | 5.35% |
|
||
| 2470 |
Snowflake Tokenized Stock (Ondo)
2470
SNOWon
|
$220.25 | $584.15 | 09-11-2025 |
33
|
-62.30% | 165.22% |
|
||
| 2471 |
WeSendit
2471
WSI
|
$0.000883 | $1.57 | 10-08-2024 |
489
|
-99.94% | 178,040.73% |
|
||
| 2472 |
GhibliCZ
2472
GHIBLI
|
$0.000840 | $0.006004 | 04-06-2025 |
191
|
-86.01% | 614.78% |
|
||
| 2473 |
ZKWASM
2473
ZKWASM
|
$0.007079 | $0.113228 | 22-08-2025 |
112
|
-93.75% | 1,499.56% |
|
||
| 2474 |
TROY
2474
TROY
|
$0.000072 | $0.038737 | 20-09-2021 |
1544
|
-99.81% | 53,465.44% |
|
||
| 2475 |
CannabisCoin
2475
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2903
|
-99.63% | 26,795.97% |
|
||
| 2476 |
EARNM Loyalty Ecosystem
2476
EARNM
|
$0.000222 | $0.023441 | 28-12-2024 |
349
|
-99.05% | 10,463.81% |
|
||
| 2477 |
aixCB by Virtuals
2477
AIXCB
|
$0.000725 | $0.111066 | 02-01-2025 |
344
|
-99.35% | 15,215.87% |
|
||
| 2478 |
Algorix
2478
ALOR
|
$0.057573 | $0.155917 | 03-01-2025 |
343
|
-63.07% | 170.82% |
|
||
| 2479 |
Palantir Technologies Tokenized Stock (Ondo)
2479
PLTRon
|
$187.45 | $209.52 | 03-11-2025 |
39
|
-10.54% | 11.78% |
|
||
| 2480 |
Gari Network
2480
GARI
|
$0.001271 | $0.983518 | 21-02-2022 |
1390
|
-99.87% | 77,296.82% |
|
||
| 2481 |
OpenAI tokenized stock (PreStocks)
2481
OPENAI
|
$901.36 | $998.43 | 11-12-2025 |
1
|
-9.72% | 10.77% |
|
||
| 2482 |
BarnBridge
2482
BOND
|
$0.089795 | $185.93 | 27-10-2020 |
1872
|
-99.95% | 206,956.06% |
|
||
| 2483 |
END
2483
END
|
$0.005875 | $0.031894 | 07-07-2025 |
158
|
-81.58% | 442.86% |
|
||
| 2484 |
BIG
2484
BIG
|
$0.000708 | $0.039148 | 13-12-2024 |
364
|
-98.19% | 5,428.14% |
|
||
| 2485 |
DUKO
2485
DUKO
|
$0.000073 | $0.007125 | 24-03-2024 |
628
|
-98.97% | 9,654.27% |
|
||
| 2486 |
Polkamarkets
2486
POLK
|
$0.007661 | $4.15 | 16-03-2021 |
1732
|
-99.82% | 54,010.43% |
|
||
| 2487 |
Universe Boss Coin
2487
UBC
|
$0.000702 | $0.002986 | 03-10-2025 |
70
|
-76.50% | 325.52% |
|
||
| 2488 |
DxChain Token
2488
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1719
|
-99.54% | 21,761.70% |
|
||
| 2489 |
BNBXBT
2489
BNBXBT
|
$0.000700 | $0.009214 | 19-02-2025 |
296
|
-92.40% | 1,215.60% |
|
||
| 2490 |
PoolTogether
2490
POOL
|
$0.103434 | $70.22 | 16-11-2021 |
1487
|
-99.85% | 67,789.45% |
|
||
| 2491 |
BSCPAD
2491
BSCPAD
|
$0.008830 | $7.44 | 07-03-2021 |
1741
|
-99.88% | 84,206.37% |
|
||
| 2492 |
Gui Inu
2492
GUI
|
$0.00000126 | $0.000103 | 16-03-2024 |
636
|
-98.79% | 8,133.74% |
|
||
| 2493 |
CHADETTE
2493
CHADETTE
|
$0.000720 | $0.007058 | 23-04-2025 |
233
|
-89.80% | 880.65% |
|
||
| 2494 |
CryptoGPT
2494
GPT
|
$0.000126 | $0.147078 | 17-03-2023 |
1001
|
-99.91% | 116,333.02% |
|
||
| 2495 |
moonpig
2495
MOONPIG
|
$0.000695 | $0.120415 | 23-05-2025 |
203
|
-99.42% | 17,236.57% |
|
||
| 2496 |
Vertus
2496
VERT
|
$0.001316 | $0.001929 | 09-10-2025 |
64
|
-31.77% | 46.55% |
|
||
| 2497 |
FogSwap
2497
FOG
|
$0.000693 | $0.012421 | 10-11-2025 |
32
|
-94.42% | 1,691.45% |
|
||
| 2498 |
Buying.com
2498
BUY
|
$0.002074 | $0.074105 | 10-09-2021 |
1554
|
-97.20% | 3,472.76% |
|
||
| 2499 |
TRI SIGMA
2499
TRISIG
|
$0.000688 | $0.089594 | 01-01-2025 |
345
|
-99.23% | 12,919.52% |
|
||
| 2500 |
nomnom
2500
NOMNOM
|
$0.000710 | $0.088076 | 18-11-2024 |
389
|
-99.19% | 12,299.01% |
|
33.802 Monedas Monitoreadas - Página 50 de 677