Cap Mercado $2.54T
-1.92%
Volumen 24h $207.21B
-3.47%
BTC % 54.4%
-0.64%
ETH % 9.57%
-0.41%
Monedas
34.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
RIFT AI
2451
RIFT
|
$0.002059 | $0.060569 | 30-01-2025 |
405
|
-96.60% | 2,842.10% |
|
||
| 2452 |
Home Depot tokenized stock (xStock)
2452
HDX
|
$357.92 | $420.32 | 18-09-2025 |
174
|
-14.85% | 17.43% |
|
||
| 2453 |
Only1
2453
LIKE
|
$0.001654 | $1.0058 | 07-09-2021 |
1646
|
-99.84% | 60,696.97% |
|
||
| 2454 |
Hacken
2454
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2979
|
-98.81% | 8,300.22% |
|
||
| 2455 |
Polkaswap
2455
PSWAP
|
$0.000150 | $137.66 | 30-10-2025 |
132
|
-100.00% | 91,732,922.86% |
|
||
| 2456 |
Wild Crypto
2456
WILD
|
$0.022242 | $8.13 | 29-10-2021 |
1594
|
-99.73% | 36,451.57% |
|
||
| 2457 |
Mastercard tokenized stock (xStock)
2457
MASTERCARDTO1
|
$514.26 | $588.58 | 08-01-2026 |
62
|
-12.63% | 14.45% |
|
||
| 2458 |
Shopify Tokenized Stock (Ondo)
2458
SHOPon
|
$130.58 | $459.37 | 09-11-2025 |
122
|
-71.57% | 251.78% |
|
||
| 2459 |
JoJoWorld
2459
JOJO
|
$0.004802 | $0.821252 | 29-12-2025 |
72
|
-99.42% | 17,003.78% |
|
||
| 2460 |
Sipher
2460
SIPHER
|
$0.005986 | $1.1992 | 12-12-2021 |
1550
|
-99.50% | 19,931.37% |
|
||
| 2461 |
MarsDAO
2461
MDAO
|
$0.007600 | $0.646516 | 10-02-2023 |
1125
|
-98.82% | 8,406.47% |
|
||
| 2462 |
AS Monaco Fan Token
2462
ASM
|
$0.089368 | $2.75 | 08-02-2023 |
1127
|
-96.75% | 2,980.72% |
|
||
| 2463 |
EFFORCE
2463
WOZX
|
$0.001017 | $3.62 | 09-12-2020 |
1918
|
-99.97% | 355,369.88% |
|
||
| 2464 |
Waffles Davincij15s Cat
2464
$WAFFLES
|
$0.000592 | $0.037762 | 22-07-2024 |
597
|
-98.43% | 6,281.92% |
|
||
| 2465 |
Cortex
2465
CTXC
|
$0.002288 | $2.41 | 30-04-2018 |
2872
|
-99.91% | 105,255.93% |
|
||
| 2466 |
CryptoAutos
2466
AUTOS
|
$0.000702 | $0.072321 | 06-01-2025 |
429
|
-99.03% | 10,200.70% |
|
||
| 2467 |
PirateCash
2467
PIRATE
|
$0.019586 | $3.24 | 04-03-2020 |
2198
|
-99.40% | 16,461.33% |
|
||
| 2468 |
Astherus
2468
ASTHERUS
|
$0.000540 | $0.003131 | 19-10-2025 |
143
|
-82.75% | 479.77% |
|
||
| 2469 |
Gari Network
2469
GARI
|
$0.000949 | $0.983518 | 21-02-2022 |
1479
|
-99.90% | 103,565.90% |
|
||
| 2470 |
Sekuya Multiverse
2470
SKYA
|
$0.000966 | $0.062341 | 16-12-2024 |
450
|
-98.45% | 6,352.15% |
|
||
| 2471 |
Plugin
2471
PLI
|
$0.003509 | $0.968304 | 10-11-2021 |
1582
|
-99.64% | 27,494.33% |
|
||
| 2472 |
PointPay
2472
PXP
|
$0.017684 | $0.148951 | 02-06-2020 |
2108
|
-88.13% | 742.28% |
|
||
| 2473 |
Hyperbot
2473
BOT
|
$0.001135 | $0.193425 | 21-09-2025 |
171
|
-99.41% | 16,947.95% |
|
||
| 2474 |
NEST Protocol
2474
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2039
|
-99.92% | 130,803.91% |
|
||
| 2475 |
TRVL
2475
TRVL
|
$0.001266 | $1.56 | 28-11-2021 |
1564
|
-99.92% | 122,914.29% |
|
||
| 2476 |
Vertus
2476
VERT
|
$0.001006 | $0.001929 | 09-10-2025 |
153
|
-47.87% | 91.83% |
|
||
| 2477 |
LooksRare
2477
LOOKS
|
$0.000528 | $7.07 | 20-01-2022 |
1511
|
-99.99% | 1,338,562.70% |
|
||
| 2478 |
ApeBond
2478
ABOND
|
$0.000921 | $0.040700 | 16-02-2024 |
754
|
-97.74% | 4,317.26% |
|
||
| 2479 |
Danaher tokenized stock (xStock)
2479
DHRX
|
$194.99 | $248.25 | 23-01-2026 |
47
|
-21.45% | 27.31% |
|
||
| 2480 |
Ghiblification
2480
Ghibli
|
$0.000537 | $0.039535 | 28-03-2025 |
348
|
-98.64% | 7,268.84% |
|
||
| 2481 |
Ispolink
2481
ISP
|
$0.000065 | $0.018844 | 08-11-2021 |
1584
|
-99.65% | 28,779.54% |
|
||
| 2482 |
Plearn
2482
PLN
|
$0.006111 | $0.135732 | 27-09-2024 |
530
|
-95.50% | 2,121.21% |
|
||
| 2483 |
Fautor
2483
FTR
|
$0.000571 | $1.51 | 29-07-2024 |
590
|
-99.96% | 264,085.91% |
|
||
| 2484 |
zkLink
2484
ZKL
|
$0.001067 | $0.701291 | 22-07-2024 |
597
|
-99.85% | 65,632.67% |
|
||
| 2485 |
Reploy
2485
RAI
|
$0.051916 | $13.61 | 05-01-2025 |
430
|
-99.62% | 26,124.04% |
|
||
| 2486 |
Göztepe S.K. Fan Token
2486
GOZ
|
$0.125044 | $6.07 | 22-03-2022 |
1450
|
-97.94% | 4,755.18% |
|
||
| 2487 | $173.83 | $193.11 | 06-02-2026 |
33
|
-9.98% | 11.09% |
|
|||
| 2488 | $260.20 | $324.62 | 12-11-2025 |
119
|
-19.84% | 24.76% |
|
|||
| 2489 |
Mubarakah
2489
MUBARAKAH
|
$0.000512 | $0.006802 | 27-03-2025 |
349
|
-92.47% | 1,227.35% |
|
||
| 2490 |
Everyworld
2490
EVERY
|
$0.000203 | $0.140643 | 05-04-2024 |
705
|
-99.86% | 69,200.78% |
|
||
| 2491 |
Emorya Finance
2491
EMR
|
$0.000621 | $0.038039 | 06-02-2024 |
764
|
-98.37% | 6,022.12% |
|
||
| 2492 |
Hosico
2492
HOSICO
|
$0.000508 | $0.073013 | 06-07-2025 |
248
|
-99.30% | 14,268.96% |
|
||
| 2493 |
Sandclock
2493
QUARTZ
|
$0.070305 | $25.88 | 15-01-2022 |
1516
|
-99.73% | 36,712.50% |
|
||
| 2494 |
Penpie
2494
PNP
|
$0.341407 | $6.86 | 12-04-2024 |
698
|
-95.02% | 1,908.02% |
|
||
| 2495 |
Pino
2495
PINO
|
$0.000512 | $0.077193 | 13-12-2024 |
453
|
-99.34% | 14,969.21% |
|
||
| 2496 |
Akita Inu
2496
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1765
|
-99.98% | 412,185.71% |
|
||
| 2497 |
Dynachain
2497
DYNA
|
$0.012503 | $3.61 | 29-09-2024 |
528
|
-99.65% | 28,788.23% |
|
||
| 2498 |
Bitcoin Bam
2498
BTCBAM
|
$0.049876 | $20.05 | 07-01-2022 |
1524
|
-99.75% | 40,096.25% |
|
||
| 2499 |
Rubic
2499
RBC
|
$0.003103 | $1.0489 | 16-11-2021 |
1576
|
-99.70% | 33,706.24% |
|
||
| 2500 |
Boss Token
2500
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1586
|
-97.85% | 4,542.80% |
|
34.333 Monedas Monitoreadas - Página 50 de 687