Cap Mercado $2.81T
2.29%
Volumen 24h $294.20B
2.67%
BTC % 55.57%
0.54%
ETH % 10.24%
0.68%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
EverRise
2451
RISE
|
$0.00000901 | $0.002372 | 18-12-2024 |
490
|
-99.62% | 26,230.02% |
|
||
| 2452 |
Bitcoin Bam
2452
BTCBAM
|
$0.055970 | $20.05 | 07-01-2022 |
1566
|
-99.72% | 35,719.63% |
|
||
| 2453 |
Nuco.cloud
2453
NCDT
|
$0.011412 | $408.49 | 11-11-2020 |
1988
|
-100.00% | 3,579,391.61% |
|
||
| 2454 |
Spotify Tokenized Stock (Ondo)
2454
SPOTon
|
$524.94 | $742.82 | 18-09-2025 |
216
|
-29.33% | 41.50% |
|
||
| 2455 |
KoKoK The Roach
2455
KOKOK
|
$0.002848 | $0.198595 | 09-07-2025 |
287
|
-98.57% | 6,873.93% |
|
||
| 2456 |
Wrapped VSG
2456
WVSG
|
$0.000069 | $0.001637 | 16-06-2025 |
310
|
-95.79% | 2,276.73% |
|
||
| 2457 |
AICHAIN
2457
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3016
|
-99.24% | 13,119.30% |
|
||
| 2458 |
TTcoin
2458
TC
|
$0.000115 | $0.001954 | 14-11-2021 |
1620
|
-94.09% | 1,592.96% |
|
||
| 2459 |
Humanode
2459
HMND
|
$0.002759 | $0.525208 | 09-03-2024 |
774
|
-99.47% | 18,936.99% |
|
||
| 2460 |
XELS
2460
XELS
|
$0.026978 | $5.47 | 11-06-2022 |
1411
|
-99.51% | 20,183.05% |
|
||
| 2461 |
Fast Access Blockchain
2461
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1613
|
-98.33% | 5,895.93% |
|
||
| 2462 |
ApeBond
2462
ABOND
|
$0.000932 | $0.040700 | 16-02-2024 |
796
|
-97.71% | 4,268.95% |
|
||
| 2463 |
The Nation Token
2463
NATO
|
$0.00000056 | $0.00000366 | 25-12-2024 |
483
|
-84.68% | 552.89% |
|
||
| 2464 |
Retard Finder Coin
2464
RFC
|
$0.000582 | $0.130960 | 14-04-2025 |
373
|
-99.56% | 22,418.54% |
|
||
| 2465 |
MAD
2465
MAD
|
$0.00000056 | $0.000069 | 22-11-2024 |
516
|
-99.19% | 12,265.79% |
|
||
| 2466 |
Taraxa
2466
TARA
|
$0.000091 | $0.054780 | 23-03-2021 |
1856
|
-99.83% | 59,824.40% |
|
||
| 2467 |
HOME3
2467
HTS
|
$0.005952 | $0.094762 | 09-12-2024 |
499
|
-93.72% | 1,492.18% |
|
||
| 2468 |
OmniFlix Network
2468
FLIX
|
$0.002217 | $0.485054 | 26-01-2024 |
817
|
-99.54% | 21,776.55% |
|
||
| 2469 |
Zero
2469
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3025
|
-99.70% | 33,477.14% |
|
||
| 2470 |
EXMO Coin
2470
EXM
|
$0.005148 | $0.101934 | 02-04-2021 |
1846
|
-94.95% | 1,879.93% |
|
||
| 2471 |
Cortex
2471
CTXC
|
$0.002328 | $2.41 | 30-04-2018 |
2914
|
-99.90% | 103,448.41% |
|
||
| 2472 |
Ultiverse
2472
ULTI
|
$0.000072 | $0.144445 | 04-06-2024 |
687
|
-99.95% | 199,335.97% |
|
||
| 2473 |
KLEVA Protocol
2473
KLEVA
|
$0.007994 | $0.450233 | 18-01-2024 |
825
|
-98.22% | 5,532.45% |
|
||
| 2474 |
0xGasless
2474
0XGAS
|
$0.057721 | $1.3824 | 09-07-2025 |
287
|
-95.82% | 2,294.88% |
|
||
| 2475 |
Riser
2475
RIS
|
$0.002199 | $0.334234 | 12-07-2024 |
649
|
-99.34% | 15,097.16% |
|
||
| 2476 |
Solama
2476
SOLAMA
|
$0.000838 | $0.129415 | 08-03-2024 |
775
|
-99.35% | 15,343.29% |
|
||
| 2477 |
yesnoerror
2477
YNE
|
$0.000548 | $0.102071 | 12-01-2025 |
465
|
-99.46% | 18,539.42% |
|
||
| 2478 |
IMGN Labs
2478
IMGN
|
$0.000643 | $0.007637 | 12-08-2025 |
253
|
-91.58% | 1,088.27% |
|
||
| 2479 |
Shopify Tokenized Stock (Ondo)
2479
SHOPon
|
$133.66 | $459.37 | 09-11-2025 |
164
|
-70.90% | 243.67% |
|
||
| 2480 |
Gorilla
2480
GORILLA
|
$0.000545 | $0.011043 | 09-05-2025 |
348
|
-95.06% | 1,924.71% |
|
||
| 2481 |
StupidCoin
2481
STUPID
|
$0.000548 | $0.019734 | 25-06-2025 |
301
|
-97.23% | 3,504.27% |
|
||
| 2482 |
Switchboard Protocol
2482
SWTCH
|
$0.003171 | $0.202258 | 10-09-2025 |
224
|
-98.43% | 6,278.55% |
|
||
| 2483 |
RigoBlock
2483
GRG
|
$0.200915 | $16.74 | 29-07-2020 |
2093
|
-98.80% | 8,231.59% |
|
||
| 2484 |
Mubarakah
2484
MUBARAKAH
|
$0.000542 | $0.006802 | 27-03-2025 |
391
|
-92.02% | 1,153.80% |
|
||
| 2485 |
Crowny
2485
CRWNY
|
$0.001170 | $0.184100 | 26-04-2021 |
1822
|
-99.36% | 15,632.86% |
|
||
| 2486 |
Mastercard tokenized stock (xStock)
2486
MASTERCARDTO1
|
$514.21 | $588.58 | 08-01-2026 |
104
|
-12.64% | 14.46% |
|
||
| 2487 |
Snowflake Tokenized Stock (Ondo)
2487
SNOWon
|
$152.48 | $584.15 | 09-11-2025 |
164
|
-73.90% | 283.09% |
|
||
| 2488 |
Happy Cat
2488
HAPPY
|
$0.000161 | $0.053568 | 14-11-2024 |
524
|
-99.70% | 33,212.32% |
|
||
| 2489 |
LimoCoin Swap
2489
LMCSWAP
|
$0.000455 | $9.63 | 08-12-2021 |
1596
|
-100.00% | 2,115,737.08% |
|
||
| 2490 |
Bitgesell
2490
BGL
|
$0.033160 | $6.30 | 13-04-2022 |
1470
|
-99.47% | 18,903.01% |
|
||
| 2491 |
Nifty Island
2491
ISLAND
|
$0.003402 | $0.215679 | 27-12-2024 |
481
|
-98.42% | 6,239.86% |
|
||
| 2492 |
Titcoin
2492
TITC
|
$0.007986 | $10.21 | 11-02-2022 |
1531
|
-99.92% | 127,735.78% |
|
||
| 2493 |
DuckChain
2493
DUCK
|
$0.000074 | $0.011547 | 19-09-2025 |
215
|
-99.36% | 15,406.52% |
|
||
| 2494 |
PirateCash
2494
PIRATE
|
$0.019602 | $3.24 | 04-03-2020 |
2240
|
-99.40% | 16,447.53% |
|
||
| 2495 |
NEST Protocol
2495
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2081
|
-99.92% | 130,793.12% |
|
||
| 2496 |
Home Depot tokenized stock (xStock)
2496
HDX
|
$351.74 | $420.32 | 18-09-2025 |
216
|
-16.32% | 19.50% |
|
||
| 2497 |
Frodo the virtual samurai
2497
FROG
|
$0.000105 | $0.007803 | 20-12-2024 |
488
|
-98.65% | 7,313.58% |
|
||
| 2498 |
Baby Pepe
2498
BABYPEPE
|
$0.00000125 | $0.000046 | 14-11-2024 |
524
|
-97.28% | 3,569.74% |
|
||
| 2499 |
Cashaa
2499
CAS
|
$0.000523 | $0.229027 | 22-02-2021 |
1885
|
-99.77% | 43,679.55% |
|
||
| 2500 |
Semantic Layer
2500
42
|
$0.003515 | $0.233080 | 27-10-2025 |
177
|
-98.49% | 6,530.61% |
|
34.512 Monedas Monitoreadas - Página 50 de 691