Cap Mercado $2.85T
-1.56%
Volumen 24h $175.79B
-20.21%
BTC % 56.57%
-0.12%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Petro Penguins
2451
PENGO
|
$0.000613 | $0.007252 | 25-10-2025 |
199
|
-91.54% | 1,082.56% |
|
||
| 2452 |
Rebel Cars
2452
RC
|
$0.002966 | $0.040676 | 17-07-2024 |
664
|
-92.71% | 1,271.56% |
|
||
| 2453 |
Creo Engine
2453
CREO
|
$0.000888 | $0.195078 | 18-03-2024 |
785
|
-99.54% | 21,860.91% |
|
||
| 2454 |
U2U Network
2454
U2U
|
$0.000400 | $0.019916 | 11-12-2024 |
517
|
-97.99% | 4,884.92% |
|
||
| 2455 |
EFFORCE
2455
WOZX
|
$0.001156 | $3.62 | 09-12-2020 |
1980
|
-99.97% | 312,655.18% |
|
||
| 2456 |
Blocery
2456
BLY
|
$0.000609 | $0.676306 | 04-04-2021 |
1864
|
-99.91% | 110,916.89% |
|
||
| 2457 |
Global X Uranium Tokenized ETF (Ondo)
2457
URAon
|
$54.31 | $58.32 | 07-05-2026 |
5
|
-6.87% | 7.38% |
|
||
| 2458 |
LayerEdge
2458
EDGEN
|
$0.002100 | $0.024008 | 03-06-2025 |
343
|
-91.25% | 1,043.47% |
|
||
| 2459 |
Rejuve.AI
2459
RJV
|
$0.000790 | $0.146751 | 20-03-2023 |
1149
|
-99.46% | 18,474.44% |
|
||
| 2460 |
Hemule
2460
HEMULE
|
$0.000618 | $0.078978 | 11-03-2024 |
792
|
-99.22% | 12,675.07% |
|
||
| 2461 |
Buckazoids
2461
Buckazoids
|
$0.000604 | $0.004756 | 27-05-2025 |
350
|
-87.30% | 687.09% |
|
||
| 2462 |
Mdex
2462
MDX
|
$0.000635 | $10.06 | 22-02-2021 |
1905
|
-99.99% | 1,583,352.83% |
|
||
| 2463 |
JetTon Game
2463
JETTON
|
$0.046044 | $3.43 | 11-04-2024 |
761
|
-98.66% | 7,352.95% |
|
||
| 2464 |
MP Materials Tokenized Stock (Ondo)
2464
MPon
|
$65.49 | $73.49 | 07-05-2026 |
5
|
-10.89% | 12.22% |
|
||
| 2465 |
GOUT
2465
GOUT
|
$0.00000619 | $0.000930 | 01-12-2024 |
527
|
-99.33% | 14,934.86% |
|
||
| 2466 |
修仙
2466
修仙
|
$0.000599 | $0.027761 | 13-10-2025 |
211
|
-97.84% | 4,535.93% |
|
||
| 2467 |
Kima Network
2467
KIMA
|
$0.005380 | $1.0702 | 27-11-2024 |
531
|
-99.50% | 19,789.78% |
|
||
| 2468 |
Sipher
2468
SIPHER
|
$0.006645 | $1.1992 | 12-12-2021 |
1612
|
-99.45% | 17,947.35% |
|
||
| 2469 |
LIQUIDIUM TOKEN
2469
LIQ
|
$0.027264 | $0.402643 | 19-05-2025 |
358
|
-93.23% | 1,376.82% |
|
||
| 2470 |
Witch Token
2470
WITCH
|
$0.009623 | $1.80 | 22-07-2021 |
1755
|
-99.47% | 18,616.16% |
|
||
| 2471 |
Bank of America tokenized stock (xStock)
2471
BACX
|
$50.60 | $58.66 | 09-02-2026 |
92
|
-13.74% | 15.93% |
|
||
| 2472 |
TTcoin
2472
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1640
|
-93.84% | 1,524.69% |
|
||
| 2473 |
McDonalds tokenized stock (xStock)
2473
MCDX
|
$278.51 | $351.40 | 02-03-2026 |
71
|
-20.74% | 26.17% |
|
||
| 2474 |
Aark
2474
AARK
|
$0.001014 | $0.079695 | 27-09-2025 |
227
|
-98.73% | 7,757.99% |
|
||
| 2475 |
Choise.com
2475
CHO
|
$0.001138 | $1.3833 | 01-09-2022 |
1349
|
-99.92% | 121,402.69% |
|
||
| 2476 |
Dione Protocol
2476
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
762
|
-99.74% | 38,438.93% |
|
||
| 2477 |
Atlas Navi
2477
NAVI
|
$0.003632 | $0.514244 | 21-03-2024 |
782
|
-99.29% | 14,056.91% |
|
||
| 2478 |
NewYorkCoin
2478
NYC
|
$0.00000408 | $0.001162 | 07-01-2018 |
3047
|
-99.65% | 28,419.75% |
|
||
| 2479 |
Ultraround Money
2479
CIRCLE
|
$0.669745 | $3.71 | 04-01-2025 |
493
|
-81.94% | 453.77% |
|
||
| 2480 |
Lets BONK
2480
LetsBONK
|
$0.008441 | $0.279931 | 26-04-2025 |
381
|
-96.98% | 3,216.22% |
|
||
| 2481 |
michi
2481
$MICHI
|
$0.002180 | $0.593430 | 17-05-2024 |
725
|
-99.63% | 27,127.00% |
|
||
| 2482 |
SatLayer
2482
SLAY
|
$0.000922 | $0.096389 | 11-08-2025 |
274
|
-99.04% | 10,349.83% |
|
||
| 2483 |
Thermo Fisher tokenized stock (xStock)
2483
TMOX
|
$454.90 | $645.23 | 23-01-2026 |
109
|
-29.50% | 41.84% |
|
||
| 2484 |
BiFi
2484
BIFIF
|
$0.001168 | $0.296742 | 19-08-2021 |
1727
|
-99.61% | 25,295.28% |
|
||
| 2485 |
Milk Alliance LZM
2485
LZM
|
$0.003309 | $0.113723 | 07-04-2023 |
1131
|
-97.09% | 3,336.61% |
|
||
| 2486 |
Midas The Minotaur
2486
MIDAS
|
$0.000064 | $0.000848 | 04-10-2025 |
220
|
-92.45% | 1,225.16% |
|
||
| 2487 |
UFC Fan Token
2487
UFC
|
$0.234938 | $7.20 | 01-10-2021 |
1684
|
-96.74% | 2,965.26% |
|
||
| 2488 |
ALEX Lab
2488
ALEX
|
$0.000937 | $0.518627 | 01-04-2024 |
771
|
-99.82% | 55,263.91% |
|
||
| 2489 | $189.15 | $193.11 | 06-02-2026 |
95
|
-2.05% | 2.09% |
|
|||
| 2490 |
Vertus
2490
VERT
|
$0.001075 | $0.001929 | 09-10-2025 |
215
|
-44.26% | 79.41% |
|
||
| 2491 |
THORWallet
2491
TITN
|
$0.013328 | $0.350268 | 20-01-2026 |
112
|
-96.19% | 2,528.07% |
|
||
| 2492 |
BonusCloud
2492
BXC
|
$0.000169 | $0.004191 | 12-05-2021 |
1826
|
-95.97% | 2,383.20% |
|
||
| 2493 |
KoKoK The Roach
2493
KOKOK
|
$0.002824 | $0.198595 | 09-07-2025 |
307
|
-98.58% | 6,932.11% |
|
||
| 2494 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2494
恶俗企鹅
|
$0.000564 | $0.013251 | 02-12-2025 |
161
|
-95.75% | 2,250.29% |
|
||
| 2495 |
CryptoGPT
2495
GPT
|
$0.000102 | $0.147078 | 17-03-2023 |
1152
|
-99.93% | 143,437.12% |
|
||
| 2496 |
EXMO Coin
2496
EXM
|
$0.005247 | $0.101934 | 02-04-2021 |
1866
|
-94.85% | 1,842.72% |
|
||
| 2497 |
Machine Xchange Coin
2497
MXC
|
$0.000174 | $0.134609 | 19-01-2022 |
1574
|
-99.87% | 77,181.63% |
|
||
| 2498 |
Bitcoin Bam
2498
BTCBAM
|
$0.054621 | $20.05 | 07-01-2022 |
1586
|
-99.73% | 36,603.82% |
|
||
| 2499 |
PirateCash
2499
PIRATE
|
$0.020640 | $3.24 | 04-03-2020 |
2260
|
-99.36% | 15,615.49% |
|
||
| 2500 |
PetroDollar
2500
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3081
|
-95.37% | 2,059.65% |
|
34.617 Monedas Monitoreadas - Página 50 de 693