Cap Mercado $2.52T
0%
Volumen 24h $188.89B
13.25%
BTC % 53.71%
-0.03%
ETH % 10.01%
1.19%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
IMGN Labs
2451
IMGN
|
$0.000629 | $0.007637 | 12-08-2025 |
231
|
-91.76% | 1,113.39% |
|
||
| 2452 |
Hims & Hers Health Tokenized Stock (Ondo)
2452
HIMSon
|
$19.99 | $150.95 | 09-11-2025 |
142
|
-86.76% | 655.20% |
|
||
| 2453 |
Plearn
2453
PLN
|
$0.006205 | $0.135732 | 27-09-2024 |
550
|
-95.43% | 2,087.55% |
|
||
| 2454 | $0.018539 | $1.71 | 28-09-2022 |
1280
|
-98.92% | 9,140.60% |
|
|||
| 2455 |
XMoney Solana
2455
XMONEY
|
$0.000648 | $0.003482 | 28-01-2025 |
427
|
-81.39% | 437.21% |
|
||
| 2456 |
Solama
2456
SOLAMA
|
$0.000814 | $0.129415 | 08-03-2024 |
753
|
-99.37% | 15,791.25% |
|
||
| 2457 |
Happy Cat
2457
HAPPY
|
$0.000160 | $0.053568 | 14-11-2024 |
502
|
-99.70% | 33,445.13% |
|
||
| 2458 |
MAD
2458
MAD
|
$0.00000053 | $0.000069 | 22-11-2024 |
494
|
-99.23% | 12,919.08% |
|
||
| 2459 |
Crowny
2459
CRWNY
|
$0.001146 | $0.184100 | 26-04-2021 |
1800
|
-99.38% | 15,966.83% |
|
||
| 2460 |
NEST Protocol
2460
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2059
|
-99.92% | 130,910.45% |
|
||
| 2461 |
Optimus AI
2461
OPTI
|
$0.005522 | $0.615426 | 14-04-2023 |
1082
|
-99.10% | 11,045.29% |
|
||
| 2462 |
PirateCash
2462
PIRATE
|
$0.019306 | $3.24 | 04-03-2020 |
2218
|
-99.40% | 16,701.83% |
|
||
| 2463 |
Billy
2463
BILLY
|
$0.000560 | $0.231193 | 21-07-2024 |
618
|
-99.76% | 41,205.98% |
|
||
| 2464 |
The Nation Token
2464
NATO
|
$0.00000052 | $0.00000366 | 25-12-2024 |
461
|
-85.70% | 599.08% |
|
||
| 2465 |
PointPay
2465
PXP
|
$0.017389 | $0.148951 | 02-06-2020 |
2128
|
-88.33% | 756.59% |
|
||
| 2466 |
Mastercard tokenized stock (xStock)
2466
MASTERCARDTO1
|
$495.49 | $588.58 | 08-01-2026 |
82
|
-15.82% | 18.79% |
|
||
| 2467 |
修仙
2467
修仙
|
$0.000519 | $0.027761 | 13-10-2025 |
169
|
-98.13% | 5,249.32% |
|
||
| 2468 |
You’ll own nothing & be happy
2468
NOTHING
|
$0.000515 | $0.005134 | 02-01-2026 |
88
|
-89.98% | 897.60% |
|
||
| 2469 |
Retard Finder Coin
2469
RFC
|
$0.000535 | $0.130960 | 14-04-2025 |
351
|
-99.59% | 24,390.22% |
|
||
| 2470 |
Spotify Tokenized Stock (Ondo)
2470
SPOTon
|
$479.08 | $742.82 | 18-09-2025 |
194
|
-35.51% | 55.05% |
|
||
| 2471 |
PKT
2471
PKT
|
$0.000121 | $0.022608 | 01-04-2022 |
1460
|
-99.47% | 18,610.26% |
|
||
| 2472 |
UnityMeta
2472
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1150
|
-97.94% | 4,744.42% |
|
||
| 2473 |
Blum
2473
Blum
|
$0.002966 | $0.145289 | 27-06-2025 |
277
|
-97.96% | 4,798.94% |
|
||
| 2474 |
Snowflake Tokenized Stock (Ondo)
2474
SNOWon
|
$148.85 | $584.15 | 09-11-2025 |
142
|
-74.52% | 292.43% |
|
||
| 2475 |
Sandclock
2475
QUARTZ
|
$0.069473 | $25.88 | 15-01-2022 |
1536
|
-99.73% | 37,153.30% |
|
||
| 2476 |
Cortex
2476
CTXC
|
$0.002129 | $2.41 | 30-04-2018 |
2892
|
-99.91% | 113,085.38% |
|
||
| 2477 |
Bitgesell
2477
BGL
|
$0.031097 | $6.30 | 13-04-2022 |
1448
|
-99.51% | 20,163.22% |
|
||
| 2478 |
RigoBlock
2478
GRG
|
$0.185977 | $16.74 | 29-07-2020 |
2071
|
-98.89% | 8,900.77% |
|
||
| 2479 |
Geeq
2479
GEEQ
|
$0.013033 | $4.93 | 11-08-2020 |
2058
|
-99.74% | 37,730.85% |
|
||
| 2480 |
Danaher tokenized stock (xStock)
2480
DHRX
|
$185.23 | $248.25 | 23-01-2026 |
67
|
-25.39% | 34.03% |
|
||
| 2481 |
Gelato
2481
GEL
|
$0.001773 | $4.25 | 25-11-2021 |
1587
|
-99.96% | 239,478.78% |
|
||
| 2482 |
Crash On Base
2482
CRASH
|
$0.000507 | $0.039421 | 27-06-2024 |
642
|
-98.71% | 7,674.15% |
|
||
| 2483 |
Nifty Island
2483
ISLAND
|
$0.003235 | $0.215679 | 27-12-2024 |
459
|
-98.50% | 6,566.57% |
|
||
| 2484 |
VinuChain
2484
VC
|
$0.000512 | $0.215433 | 19-12-2023 |
833
|
-99.76% | 41,938.40% |
|
||
| 2485 |
Choise.com
2485
CHO
|
$0.001053 | $1.3833 | 01-09-2022 |
1307
|
-99.92% | 131,260.88% |
|
||
| 2486 |
LimoCoin Swap
2486
LMCSWAP
|
$0.000421 | $9.63 | 08-12-2021 |
1574
|
-100.00% | 2,290,254.87% |
|
||
| 2487 | $164.77 | $193.11 | 06-02-2026 |
53
|
-14.67% | 17.20% |
|
|||
| 2488 |
Home Depot tokenized stock (xStock)
2488
HDX
|
$328.65 | $420.32 | 18-09-2025 |
194
|
-21.81% | 27.89% |
|
||
| 2489 |
Clash of Lilliput
2489
COL
|
$0.005999 | $2.75 | 12-12-2024 |
474
|
-99.78% | 45,754.93% |
|
||
| 2490 |
WeFi
2490
WEFI
|
$0.011720 | $0.272657 | 23-05-2023 |
1043
|
-95.70% | 2,226.38% |
|
||
| 2491 |
Hemule
2491
HEMULE
|
$0.000501 | $0.078978 | 11-03-2024 |
750
|
-99.37% | 15,667.90% |
|
||
| 2492 |
Fautor
2492
FTR
|
$0.000540 | $1.51 | 29-07-2024 |
610
|
-99.96% | 279,313.57% |
|
||
| 2493 |
Matchain
2493
MAT
|
$0.033248 | $2.89 | 19-06-2025 |
285
|
-98.85% | 8,599.13% |
|
||
| 2494 |
smARTOFGIVING
2494
AOG
|
$0.006633 | $1.0737 | 04-08-2019 |
2431
|
-99.38% | 16,088.03% |
|
||
| 2495 |
Dynachain
2495
DYNA
|
$0.011892 | $3.61 | 29-09-2024 |
548
|
-99.67% | 30,272.67% |
|
||
| 2496 |
Privasea AI
2496
PRAI
|
$0.001567 | $0.091282 | 14-05-2025 |
321
|
-98.28% | 5,723.96% |
|
||
| 2497 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2497
LRN
|
$0.004291 | $3.40 | 05-05-2018 |
2887
|
-99.87% | 79,229.34% |
|
||
| 2498 |
DxChain Token
2498
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1828
|
-99.68% | 31,508.34% |
|
||
| 2499 |
GameGPT
2499
DUEL
|
$0.000058 | $0.032851 | 04-04-2024 |
726
|
-99.82% | 56,952.11% |
|
||
| 2500 |
Bubble
2500
BUBBLE
|
$0.000126 | $0.012862 | 18-05-2024 |
682
|
-99.02% | 10,121.74% |
|
34.444 Monedas Monitoreadas - Página 50 de 689