Cap Mercado $3.37T
-1.92%
Volumen 24h $282.48B
-0.33%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Dogechain
2451
DC
|
$0.00000950 | $0.004501 | 29-08-2022 |
1200
|
-99.79% | 47,306.84% |
|
||
| 2452 |
Abyss Token
2452
ABYSS
|
$0.003244 | $0.132872 | 03-04-2021 |
1713
|
-97.56% | 3,996.06% |
|
||
| 2453 |
Kekius Maximus
2453
KM
|
$0.000823 | $0.009277 | 17-01-2025 |
328
|
-91.13% | 1,027.58% |
|
||
| 2454 |
UNIT0
2454
UNIT0
|
$0.145214 | $1.0482 | 15-11-2024 |
391
|
-86.15% | 621.82% |
|
||
| 2455 |
EXMO Coin
2455
EXM
|
$0.006889 | $0.101934 | 02-04-2021 |
1714
|
-93.24% | 1,379.61% |
|
||
| 2456 |
Sekuya Multiverse
2456
SKYA
|
$0.001821 | $0.062341 | 16-12-2024 |
360
|
-97.08% | 3,323.63% |
|
||
| 2457 |
RefundYourSOL
2457
RYS
|
$0.000744 | $0.003324 | 14-09-2025 |
88
|
-77.61% | 346.59% |
|
||
| 2458 |
Whales Market
2458
WHALES
|
$0.028145 | $4.37 | 26-02-2024 |
654
|
-99.36% | 15,413.25% |
|
||
| 2459 |
Peng
2459
PENG
|
$0.007326 | $2.04 | 15-03-2024 |
636
|
-99.64% | 27,788.25% |
|
||
| 2460 |
Baby Grok (babygrok.ai)
2460
BABYGROK
|
$0.0000000030 | $0.00000002 | 28-07-2025 |
136
|
-86.78% | 656.69% |
|
||
| 2461 |
Merck tokenized stock (xStock)
2461
MRKX
|
$97.61 | $108.50 | 26-11-2025 |
15
|
-10.04% | 11.16% |
|
||
| 2462 |
Philtoken
2462
PHIL
|
$0.000730 | $0.050660 | 21-10-2024 |
416
|
-98.56% | 6,839.81% |
|
||
| 2463 |
ZKWASM
2463
ZKWASM
|
$0.007119 | $0.113228 | 22-08-2025 |
111
|
-93.71% | 1,490.45% |
|
||
| 2464 |
Thermo Fisher tokenized stock (xStock)
2464
TMOX
|
$577.27 | $608.13 | 04-12-2025 |
7
|
-5.07% | 5.35% |
|
||
| 2465 |
Snowflake Tokenized Stock (Ondo)
2465
SNOWon
|
$219.91 | $584.15 | 09-11-2025 |
32
|
-62.35% | 165.62% |
|
||
| 2466 |
WeSendit
2466
WSI
|
$0.000881 | $1.57 | 10-08-2024 |
488
|
-99.94% | 178,356.12% |
|
||
| 2467 |
CannabisCoin
2467
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2902
|
-99.63% | 26,795.97% |
|
||
| 2468 |
aixCB by Virtuals
2468
AIXCB
|
$0.000727 | $0.111066 | 02-01-2025 |
343
|
-99.35% | 15,185.37% |
|
||
| 2469 |
Palantir Technologies Tokenized Stock (Ondo)
2469
PLTRon
|
$186.94 | $209.52 | 03-11-2025 |
38
|
-10.78% | 12.08% |
|
||
| 2470 |
Brainlet
2470
BRAINLET
|
$0.000754 | $0.052542 | 14-11-2024 |
392
|
-98.57% | 6,871.45% |
|
||
| 2471 |
GhibliCZ
2471
GHIBLI
|
$0.000834 | $0.006004 | 04-06-2025 |
190
|
-86.12% | 620.21% |
|
||
| 2472 |
OpenAI tokenized stock (PreStocks)
2472
OPENAI
|
$908.37 | $887.67 | 10-12-2025 |
1
|
2.33% | - |
|
||
| 2473 |
BIG
2473
BIG
|
$0.000717 | $0.039148 | 13-12-2024 |
363
|
-98.17% | 5,358.33% |
|
||
| 2474 |
CryptoGPT
2474
GPT
|
$0.000130 | $0.147078 | 17-03-2023 |
1000
|
-99.91% | 112,904.94% |
|
||
| 2475 |
Boss Token
2475
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1496
|
-97.85% | 4,542.80% |
|
||
| 2476 |
FogSwap
2476
FOG
|
$0.000713 | $0.012421 | 10-11-2025 |
31
|
-94.26% | 1,642.41% |
|
||
| 2477 |
END
2477
END
|
$0.005875 | $0.031894 | 07-07-2025 |
157
|
-81.58% | 442.86% |
|
||
| 2478 |
BarnBridge
2478
BOND
|
$0.089620 | $185.93 | 27-10-2020 |
1871
|
-99.95% | 207,359.87% |
|
||
| 2479 |
Bubb
2479
BUBB
|
$0.000707 | $0.040223 | 21-03-2025 |
265
|
-98.24% | 5,592.46% |
|
||
| 2480 |
TROY
2480
TROY
|
$0.000071 | $0.038737 | 20-09-2021 |
1543
|
-99.82% | 54,793.79% |
|
||
| 2481 |
Polkamarkets
2481
POLK
|
$0.007665 | $4.15 | 16-03-2021 |
1731
|
-99.82% | 53,982.71% |
|
||
| 2482 |
DxChain Token
2482
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1718
|
-99.54% | 21,761.70% |
|
||
| 2483 |
BSCPAD
2483
BSCPAD
|
$0.008827 | $7.44 | 07-03-2021 |
1740
|
-99.88% | 84,233.13% |
|
||
| 2484 |
DUKO
2484
DUKO
|
$0.000072 | $0.007125 | 24-03-2024 |
627
|
-98.99% | 9,766.52% |
|
||
| 2485 |
PoolTogether
2485
POOL
|
$0.103088 | $70.22 | 16-11-2021 |
1486
|
-99.85% | 68,016.98% |
|
||
| 2486 |
Universe Boss Coin
2486
UBC
|
$0.000698 | $0.002986 | 03-10-2025 |
69
|
-76.63% | 327.99% |
|
||
| 2487 |
CHADETTE
2487
CHADETTE
|
$0.000721 | $0.007058 | 23-04-2025 |
232
|
-89.79% | 879.28% |
|
||
| 2488 |
BNBXBT
2488
BNBXBT
|
$0.000697 | $0.009214 | 19-02-2025 |
295
|
-92.44% | 1,221.90% |
|
||
| 2489 |
Vertus
2489
VERT
|
$0.001319 | $0.001929 | 09-10-2025 |
63
|
-31.63% | 46.27% |
|
||
| 2490 |
Gari Network
2490
GARI
|
$0.001235 | $0.983518 | 21-02-2022 |
1389
|
-99.87% | 79,539.91% |
|
||
| 2491 |
Koinos
2491
KOIN
|
$0.008313 | $13.93 | 25-10-2022 |
1143
|
-99.94% | 167,484.80% |
|
||
| 2492 |
moonpig
2492
MOONPIG
|
$0.000692 | $0.120415 | 23-05-2025 |
202
|
-99.43% | 17,306.06% |
|
||
| 2493 |
GlobalBoost-Y
2493
BSTY
|
$0.044628 | $2.09 | 12-09-2020 |
1916
|
-97.86% | 4,578.72% |
|
||
| 2494 |
Shadow Exchange
2494
SHADOW
|
$1.90 | $70.68 | 16-05-2025 |
209
|
-97.31% | 3,618.01% |
|
||
| 2495 |
Galaxis
2495
GALAXIS
|
$0.000203 | $0.018534 | 26-05-2024 |
564
|
-98.90% | 9,025.23% |
|
||
| 2496 |
Buying.com
2496
BUY
|
$0.002072 | $0.074105 | 10-09-2021 |
1553
|
-97.20% | 3,475.78% |
|
||
| 2497 |
spinning cat
2497
OIIAOIIA
|
$0.000686 | $0.012875 | 25-03-2025 |
261
|
-94.67% | 1,776.23% |
|
||
| 2498 |
EARNM Loyalty Ecosystem
2498
EARNM
|
$0.000210 | $0.023441 | 28-12-2024 |
348
|
-99.10% | 11,065.95% |
|
||
| 2499 |
AstraZeneca tokenized stock (xStock)
2499
AZNX
|
$90.74 | $94.02 | 26-11-2025 |
15
|
-3.49% | 3.62% |
|
||
| 2500 |
Hypr
2500
HYPR
|
$0.000972 | $0.008701 | 21-08-2025 |
112
|
-88.83% | 795.45% |
|
33.801 Monedas Monitoreadas - Página 50 de 677