Cap Mercado $3.19T
-2.72%
Volumen 24h $225.03B
18.37%
BTC % 55.08%
3.01%
ETH % 11.14%
2.69%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
DxChain Token
2451
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1725
|
-99.55% | 21,945.77% |
|
||
| 2452 |
Billy
2452
BILLY
|
$0.000733 | $0.231193 | 21-07-2024 |
515
|
-99.68% | 31,446.45% |
|
||
| 2453 |
BarnBridge
2453
BOND
|
$0.086926 | $185.93 | 27-10-2020 |
1878
|
-99.95% | 213,789.32% |
|
||
| 2454 |
Universe Boss Coin
2454
UBC
|
$0.000687 | $0.002986 | 03-10-2025 |
76
|
-76.99% | 334.64% |
|
||
| 2455 |
Boss Token
2455
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1503
|
-97.85% | 4,542.80% |
|
||
| 2456 |
Philtoken
2456
PHIL
|
$0.000674 | $0.050660 | 21-10-2024 |
423
|
-98.67% | 7,421.01% |
|
||
| 2457 |
AstraZeneca tokenized stock (xStock)
2457
AZNX
|
$91.29 | $94.02 | 26-11-2025 |
22
|
-2.91% | 2.99% |
|
||
| 2458 |
spinning cat
2458
OIIAOIIA
|
$0.000664 | $0.012875 | 25-03-2025 |
268
|
-94.84% | 1,839.83% |
|
||
| 2459 |
REVOX
2459
REX
|
$0.000248 | $0.081204 | 18-12-2024 |
365
|
-99.69% | 32,590.11% |
|
||
| 2460 |
Koinos
2460
KOIN
|
$0.008141 | $13.93 | 25-10-2022 |
1150
|
-99.94% | 171,019.65% |
|
||
| 2461 |
Buying.com
2461
BUY
|
$0.002038 | $0.074105 | 10-09-2021 |
1560
|
-97.25% | 3,536.20% |
|
||
| 2462 |
enfineo
2462
ENF
|
$0.016544 | $0.047032 | 06-09-2025 |
103
|
-64.82% | 184.29% |
|
||
| 2463 |
Whales Market
2463
WHALES
|
$0.025813 | $4.37 | 26-02-2024 |
661
|
-99.41% | 16,815.20% |
|
||
| 2464 |
HOME3
2464
HTS
|
$0.007469 | $0.094762 | 09-12-2024 |
374
|
-92.12% | 1,168.80% |
|
||
| 2465 |
Bombie
2465
BOMBIE1
|
$0.000074 | $0.003522 | 17-06-2025 |
184
|
-97.89% | 4,629.16% |
|
||
| 2466 |
Butthole Coin
2466
BHC
|
$0.000656 | $0.084294 | 17-01-2025 |
335
|
-99.22% | 12,739.97% |
|
||
| 2467 | $146.95 | $157.64 | 19-09-2025 |
90
|
-6.78% | 7.27% |
|
|||
| 2468 |
TROY
2468
TROY
|
$0.000067 | $0.038737 | 20-09-2021 |
1550
|
-99.83% | 57,939.72% |
|
||
| 2469 |
Galaxis
2469
GALAXIS
|
$0.000193 | $0.018534 | 26-05-2024 |
571
|
-98.96% | 9,501.61% |
|
||
| 2470 |
DefiDollar DAO
2470
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1870
|
-99.66% | 29,093.25% |
|
||
| 2471 |
Moonveil
2471
MORE
|
$0.003690 | $0.127143 | 24-07-2025 |
147
|
-97.10% | 3,345.29% |
|
||
| 2472 |
ZKWASM
2472
ZKWASM
|
$0.006478 | $0.113228 | 22-08-2025 |
118
|
-94.28% | 1,647.82% |
|
||
| 2473 |
Polkamarkets
2473
POLK
|
$0.007171 | $4.15 | 16-03-2021 |
1738
|
-99.83% | 57,709.09% |
|
||
| 2474 |
smARTOFGIVING
2474
AOG
|
$0.008938 | $1.0737 | 04-08-2019 |
2328
|
-99.17% | 11,912.68% |
|
||
| 2475 |
BIG
2475
BIG
|
$0.000645 | $0.039148 | 13-12-2024 |
370
|
-98.35% | 5,971.99% |
|
||
| 2476 |
HAVAH
2476
HVH
|
$0.000291 | $0.103281 | 28-02-2023 |
1024
|
-99.72% | 35,341.43% |
|
||
| 2477 |
BEFE
2477
BEFE
|
$0.00000709 | $0.001118 | 27-12-2023 |
722
|
-99.37% | 15,677.13% |
|
||
| 2478 |
Carnomaly
2478
CARR
|
$0.000383 | $0.007298 | 03-04-2024 |
624
|
-94.75% | 1,806.09% |
|
||
| 2479 |
Arm Holdings plc Tokenized Stock (Ondo)
2479
ARMon
|
$114.08 | $593.13 | 09-11-2025 |
39
|
-80.77% | 419.93% |
|
||
| 2480 |
Blockasset
2480
BLOCK
|
$0.002159 | $0.548562 | 18-01-2022 |
1430
|
-99.61% | 25,309.25% |
|
||
| 2481 |
POA Network
2481
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1436
|
-98.77% | 8,047.95% |
|
||
| 2482 |
Wrapped Kava
2482
WKAVA
|
$0.076750 | $17.64 | 04-09-2023 |
836
|
-99.56% | 22,882.82% |
|
||
| 2483 |
Solchat
2483
CHAT
|
$0.080352 | $19.45 | 18-03-2024 |
640
|
-99.59% | 24,103.26% |
|
||
| 2484 |
UniMex Network
2484
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1730
|
-99.09% | 10,932.42% |
|
||
| 2485 |
Orbofi AI
2485
OBI
|
$0.000450 | $0.056087 | 10-03-2024 |
648
|
-99.20% | 12,372.47% |
|
||
| 2486 |
BSCPAD
2486
BSCPAD
|
$0.008247 | $7.44 | 07-03-2021 |
1747
|
-99.89% | 90,165.09% |
|
||
| 2487 |
Auroracoin
2487
AUR
|
$0.045818 | $97.84 | 04-03-2014 |
4307
|
-99.95% | 213,441.38% |
|
||
| 2488 |
CHADETTE
2488
CHADETTE
|
$0.000650 | $0.007058 | 23-04-2025 |
239
|
-90.78% | 985.13% |
|
||
| 2489 |
Reality Metaverse
2489
RMV
|
$0.002575 | $0.098722 | 15-03-2024 |
643
|
-97.39% | 3,734.45% |
|
||
| 2490 |
Wrapped Kaspa
2490
WKAS
|
$0.005422 | $0.214120 | 01-08-2024 |
504
|
-97.47% | 3,848.74% |
|
||
| 2491 |
Dust
2491
DUST
|
$0.000642 | $0.026700 | 08-10-2025 |
71
|
-97.59% | 4,056.06% |
|
||
| 2492 |
Bubb
2492
BUBB
|
$0.000629 | $0.040223 | 21-03-2025 |
272
|
-98.44% | 6,299.16% |
|
||
| 2493 |
Bank of America tokenized stock (xStock)
2493
BACX
|
$54.50 | $56.55 | 11-12-2025 |
7
|
-3.63% | 3.76% |
|
||
| 2494 |
MILLI
2494
MILLI
|
$0.00000244 | $0.000033 | 16-03-2024 |
642
|
-92.55% | 1,242.11% |
|
||
| 2495 |
BNBXBT
2495
BNBXBT
|
$0.000639 | $0.009214 | 19-02-2025 |
302
|
-93.07% | 1,342.13% |
|
||
| 2496 |
Chihuahua
2496
HUAHUA
|
$0.00000678 | $0.009854 | 20-01-2022 |
1428
|
-99.93% | 145,151.04% |
|
||
| 2497 |
PoolTogether
2497
POOL
|
$0.094488 | $70.22 | 16-11-2021 |
1493
|
-99.87% | 74,216.84% |
|
||
| 2498 |
Priceless
2498
PRICELESS
|
$0.000624 | $0.033236 | 08-10-2025 |
71
|
-98.12% | 5,230.33% |
|
||
| 2499 |
Gameflip
2499
FLP
|
$0.006357 | $0.077371 | 04-05-2018 |
2785
|
-91.78% | 1,117.08% |
|
||
| 2500 |
Cisco tokenized stock (xStock)
2500
CSCOX
|
$77.63 | $81.32 | 10-12-2025 |
8
|
-4.53% | 4.75% |
|
33.840 Monedas Monitoreadas - Página 50 de 677