Cap Mercado $3.32T
0.01%
Volumen 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Alpaca Finance
2451
ALPACA
|
$0.004982 | $8.60 | 06-03-2021 |
1771
|
-99.94% | 172,533.59% |
|
||
| 2452 |
Urolithin A
2452
URO
|
$0.000754 | $0.085658 | 13-12-2024 |
393
|
-99.12% | 11,264.93% |
|
||
| 2453 |
eXPerience Chain
2453
XPC
|
$0.00000826 | $0.012535 | 13-04-2022 |
1368
|
-99.93% | 151,695.10% |
|
||
| 2454 |
Beny Bad Boy
2454
BBB
|
$0.000316 | $0.037502 | 10-05-2025 |
245
|
-99.16% | 11,779.63% |
|
||
| 2455 |
Ghiblification
2455
Ghibli
|
$0.000752 | $0.039535 | 28-03-2025 |
288
|
-98.10% | 5,156.08% |
|
||
| 2456 |
AbbVie tokenized stock (xStock)
2456
ABBVX
|
$220.89 | $244.63 | 02-10-2025 |
100
|
-9.71% | 10.75% |
|
||
| 2457 |
Banano
2457
BAN
|
$0.000465 | $0.058653 | 30-10-2021 |
1533
|
-99.21% | 12,512.29% |
|
||
| 2458 |
RIFT AI
2458
RIFT
|
$0.002818 | $0.060569 | 30-01-2025 |
345
|
-95.35% | 2,049.15% |
|
||
| 2459 |
Brainlet
2459
BRAINLET
|
$0.000782 | $0.052542 | 14-11-2024 |
422
|
-98.51% | 6,617.16% |
|
||
| 2460 |
DeFiChain
2460
DFI
|
$0.000898 | $5.62 | 06-12-2021 |
1496
|
-99.98% | 625,253.57% |
|
||
| 2461 |
zkSwap Finance
2461
ZF
|
$0.001213 | $0.086702 | 05-03-2024 |
676
|
-98.60% | 7,048.19% |
|
||
| 2462 |
SBET
2462
SBET
|
$0.005877 | $0.100587 | 05-01-2023 |
1101
|
-94.16% | 1,611.46% |
|
||
| 2463 |
Philtoken
2463
PHIL
|
$0.000739 | $0.050660 | 21-10-2024 |
446
|
-98.54% | 6,751.29% |
|
||
| 2464 |
Robinhood Markets Tokenized Stock (Ondo)
2464
HOODon
|
$115.52 | $152.19 | 06-10-2025 |
96
|
-24.10% | 31.75% |
|
||
| 2465 |
ZKWASM
2465
ZKWASM
|
$0.007182 | $0.113228 | 22-08-2025 |
141
|
-93.66% | 1,476.48% |
|
||
| 2466 |
FOMO
2466
FOMOFUND
|
$0.00000733 | $0.001016 | 20-12-2024 |
386
|
-99.28% | 13,751.25% |
|
||
| 2467 |
Boss Token
2467
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1526
|
-97.85% | 4,542.80% |
|
||
| 2468 |
TROY
2468
TROY
|
$0.000073 | $0.038737 | 20-09-2021 |
1573
|
-99.81% | 52,898.93% |
|
||
| 2469 |
Rage Guy
2469
RAGE
|
$0.000743 | $0.005154 | 19-09-2025 |
113
|
-85.59% | 593.97% |
|
||
| 2470 |
Tap
2470
XTP
|
$0.000593 | $0.274951 | 29-01-2020 |
2173
|
-99.78% | 46,250.02% |
|
||
| 2471 |
Analog
2471
ANLOG
|
$0.000393 | $0.003829 | 16-02-2025 |
328
|
-89.73% | 873.59% |
|
||
| 2472 |
TRVL
2472
TRVL
|
$0.001749 | $1.56 | 28-11-2021 |
1504
|
-99.89% | 88,969.17% |
|
||
| 2473 |
KoKoK The Roach
2473
KOKOK
|
$0.003639 | $0.198595 | 09-07-2025 |
185
|
-98.17% | 5,356.81% |
|
||
| 2474 |
Mintlayer
2474
ML
|
$0.011328 | $0.984243 | 11-01-2024 |
730
|
-98.85% | 8,588.22% |
|
||
| 2475 |
Crust
2475
CRUST
|
$0.051373 | $179.09 | 12-04-2021 |
1734
|
-99.97% | 348,507.24% |
|
||
| 2476 |
HOME3
2476
HTS
|
$0.007780 | $0.094762 | 09-12-2024 |
397
|
-91.79% | 1,118.09% |
|
||
| 2477 |
Plugin
2477
PLI
|
$0.004790 | $0.968304 | 10-11-2021 |
1522
|
-99.51% | 20,115.26% |
|
||
| 2478 |
Snowflake Tokenized Stock (Ondo)
2478
SNOWon
|
$219.28 | $584.15 | 09-11-2025 |
62
|
-62.46% | 166.39% |
|
||
| 2479 |
CannabisCoin
2479
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2932
|
-99.63% | 26,795.97% |
|
||
| 2480 |
GhibliCZ
2480
GHIBLI
|
$0.000840 | $0.006004 | 04-06-2025 |
220
|
-86.02% | 615.13% |
|
||
| 2481 |
Digital Fitness
2481
DEFIT
|
$0.022965 | $1.3142 | 08-04-2021 |
1738
|
-98.25% | 5,622.42% |
|
||
| 2482 |
BSCPAD
2482
BSCPAD
|
$0.009089 | $7.44 | 07-03-2021 |
1770
|
-99.88% | 81,798.46% |
|
||
| 2483 |
ALEX Lab
2483
ALEX
|
$0.001187 | $0.518627 | 01-04-2024 |
649
|
-99.77% | 43,593.20% |
|
||
| 2484 |
Cherry AI
2484
AIBOT
|
$0.003250 | $0.036843 | 14-08-2025 |
149
|
-91.18% | 1,033.70% |
|
||
| 2485 |
Kekius Maximus
2485
KM
|
$0.000797 | $0.009277 | 17-01-2025 |
358
|
-91.41% | 1,064.47% |
|
||
| 2486 |
Toad
2486
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
433
|
-98.09% | 5,147.84% |
|
||
| 2487 |
EXMO Coin
2487
EXM
|
$0.006661 | $0.101934 | 02-04-2021 |
1744
|
-93.47% | 1,430.37% |
|
||
| 2488 |
SALT
2488
SALT
|
$0.005954 | $17.74 | 29-12-2017 |
2934
|
-99.97% | 297,890.39% |
|
||
| 2489 |
Aipocalypto
2489
AIPO
|
$0.005117 | $0.014568 | 13-11-2024 |
423
|
-64.87% | 184.69% |
|
||
| 2490 |
Reploy
2490
RAI
|
$0.071369 | $13.61 | 05-01-2025 |
370
|
-99.48% | 18,976.07% |
|
||
| 2491 |
AstraZeneca tokenized stock (xStock)
2491
AZNX
|
$95.02 | $96.47 | 07-01-2026 |
3
|
-1.50% | 1.52% |
|
||
| 2492 |
Wrapped VSG
2492
WVSG
|
$0.000086 | $0.001637 | 16-06-2025 |
208
|
-94.74% | 1,801.03% |
|
||
| 2493 |
Degen Spartan AI
2493
DEGENAI
|
$0.000711 | $0.090774 | 03-01-2025 |
372
|
-99.22% | 12,670.78% |
|
||
| 2494 |
Universe Boss Coin
2494
UBC
|
$0.000707 | $0.002986 | 03-10-2025 |
99
|
-76.32% | 322.28% |
|
||
| 2495 |
Vertus
2495
VERT
|
$0.001329 | $0.001929 | 09-10-2025 |
93
|
-31.10% | 45.15% |
|
||
| 2496 |
Smart Pocket
2496
SP
|
$0.000672 | $0.015782 | 06-10-2025 |
96
|
-95.74% | 2,247.38% |
|
||
| 2497 |
Onooks
2497
OOKS
|
$0.062190 | $1.83 | 13-11-2021 |
1519
|
-96.61% | 2,846.08% |
|
||
| 2498 |
UniMex Network
2498
UMX
|
$0.072527 | $7.49 | 24-03-2021 |
1753
|
-99.03% | 10,229.57% |
|
||
| 2499 |
Any Inu
2499
AI
|
$0.00000166 | $0.000116 | 04-03-2024 |
677
|
-98.58% | 6,921.36% |
|
||
| 2500 |
Mdex
2500
MDX
|
$0.000734 | $10.06 | 22-02-2021 |
1783
|
-99.99% | 1,371,183.57% |
|
34.006 Monedas Monitoreadas - Página 50 de 681