Cap Mercado $2.50T
0.68%
Volumen 24h $164.02B
-1.09%
BTC % 54.24%
0.57%
ETH % 9.42%
-1.91%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Retard Finder Coin
2451
RFC
|
$0.000576 | $0.130960 | 14-04-2025 |
312
|
-99.56% | 22,653.13% |
|
||
| 2452 |
The Nation Token
2452
NATO
|
$0.00000057 | $0.00000366 | 25-12-2024 |
422
|
-84.49% | 544.83% |
|
||
| 2453 |
Tiamonds
2453
TOTO
|
$0.001882 | $7,019.18 | 26-03-2024 |
696
|
-100.00% | 372,931,014.34% |
|
||
| 2454 |
Mintlayer
2454
ML
|
$0.008719 | $0.984243 | 11-01-2024 |
771
|
-99.11% | 11,188.36% |
|
||
| 2455 |
Arcas / Block Ape Scissors
2455
ARCAS
|
$0.008105 | $2.07 | 25-11-2021 |
1548
|
-99.61% | 25,448.49% |
|
||
| 2456 |
Newscrypto.io
2456
NWC
|
$0.003739 | $2.24 | 03-05-2021 |
1754
|
-99.83% | 59,729.42% |
|
||
| 2457 |
Algorix
2457
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
413
|
-71.15% | 246.59% |
|
||
| 2458 |
Myriad
2458
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2966
|
-99.51% | 20,178.69% |
|
||
| 2459 |
Humanode
2459
HMND
|
$0.003012 | $0.525208 | 09-03-2024 |
713
|
-99.43% | 17,338.17% |
|
||
| 2460 |
Etherisc
2460
DIP
|
$0.002319 | $0.720251 | 16-11-2021 |
1557
|
-99.68% | 30,956.69% |
|
||
| 2461 |
Zero
2461
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2964
|
-99.70% | 33,477.14% |
|
||
| 2462 |
XELS
2462
XELS
|
$0.026251 | $5.47 | 11-06-2022 |
1350
|
-99.52% | 20,745.16% |
|
||
| 2463 |
ARC
2463
ARC
|
$0.000598 | $0.308013 | 16-01-2022 |
1496
|
-99.81% | 51,399.39% |
|
||
| 2464 |
BobaCat
2464
BOBA
|
$0.000897 | $0.090901 | 29-03-2024 |
693
|
-99.01% | 10,031.90% |
|
||
| 2465 |
Gelato
2465
GEL
|
$0.001947 | $4.25 | 25-11-2021 |
1548
|
-99.95% | 218,135.31% |
|
||
| 2466 | $182.73 | $193.11 | 06-02-2026 |
14
|
-5.37% | 5.68% |
|
|||
| 2467 |
Shyft Network
2467
SHFT
|
$0.000233 | $6.40 | 28-03-2021 |
1790
|
-100.00% | 2,747,386.23% |
|
||
| 2468 |
Sandclock
2468
QUARTZ
|
$0.074686 | $25.88 | 15-01-2022 |
1497
|
-99.71% | 34,553.00% |
|
||
| 2469 |
Mastercard tokenized stock (xStock)
2469
MASTERCARDTO1
|
$521.09 | $588.58 | 08-01-2026 |
43
|
-11.47% | 12.95% |
|
||
| 2470 |
MarsDAO
2470
MDAO
|
$0.007748 | $0.646516 | 10-02-2023 |
1106
|
-98.80% | 8,244.80% |
|
||
| 2471 |
PetroDollar
2471
XPD
|
$0.006102 | $0.186050 | 04-12-2017 |
3000
|
-96.72% | 2,948.78% |
|
||
| 2472 |
Bitgesell
2472
BGL
|
$0.033817 | $6.30 | 13-04-2022 |
1409
|
-99.46% | 18,533.68% |
|
||
| 2473 |
EUNO
2473
EUNO
|
$0.000076 | $0.148035 | 26-09-2020 |
1973
|
-99.95% | 195,700.28% |
|
||
| 2474 |
Kira Network
2474
KIRAN
|
$0.002648 | $2.87 | 17-02-2021 |
1829
|
-99.91% | 108,297.58% |
|
||
| 2475 |
Anome
2475
ANOME
|
$0.018000 | $0.195067 | 28-10-2025 |
115
|
-90.77% | 983.73% |
|
||
| 2476 |
PirateCash
2476
PIRATE
|
$0.019923 | $3.24 | 04-03-2020 |
2179
|
-99.39% | 16,181.28% |
|
||
| 2477 |
spinning cat
2477
OIIAOIIA
|
$0.000545 | $0.012875 | 25-03-2025 |
332
|
-95.77% | 2,263.19% |
|
||
| 2478 |
Dynachain
2478
DYNA
|
$0.013169 | $3.61 | 29-09-2024 |
509
|
-99.64% | 27,326.46% |
|
||
| 2479 |
Scamcoin
2479
SCAM
|
$0.000534 | $0.001671 | 24-11-2025 |
88
|
-68.05% | 212.96% |
|
||
| 2480 |
Butthole Coin
2480
BHC
|
$0.000533 | $0.084294 | 17-01-2025 |
399
|
-99.37% | 15,707.42% |
|
||
| 2481 |
Orbofi AI
2481
OBI
|
$0.000378 | $0.056087 | 10-03-2024 |
712
|
-99.33% | 14,746.96% |
|
||
| 2482 |
NikolAI
2482
NIKO
|
$0.000551 | $0.179653 | 15-11-2024 |
462
|
-99.69% | 32,492.86% |
|
||
| 2483 |
4EVERLAND
2483
4EVER
|
$0.000176 | $0.006208 | 24-12-2024 |
423
|
-97.17% | 3,430.14% |
|
||
| 2484 |
ICB Network
2484
ICBX
|
$0.000028 | $0.000873 | 29-11-2024 |
448
|
-96.79% | 3,014.60% |
|
||
| 2485 |
Gari Network
2485
GARI
|
$0.000953 | $0.983518 | 21-02-2022 |
1460
|
-99.90% | 103,094.28% |
|
||
| 2486 |
Wrapped Kava
2486
WKAVA
|
$0.051443 | $17.64 | 04-09-2023 |
900
|
-99.71% | 34,188.78% |
|
||
| 2487 |
3space Art
2487
PACE
|
$0.007417 | $0.278051 | 13-08-2024 |
556
|
-97.33% | 3,648.90% |
|
||
| 2488 |
Chirp
2488
CHIRP
|
$0.005964 | $0.257649 | 20-01-2025 |
396
|
-97.69% | 4,220.37% |
|
||
| 2489 |
BarnBridge
2489
BOND
|
$0.067567 | $185.93 | 27-10-2020 |
1942
|
-99.96% | 275,071.94% |
|
||
| 2490 |
TRONPAD
2490
TRONPAD
|
$0.000701 | $543.14 | 18-11-2021 |
1555
|
-100.00% | 77,533,828.76% |
|
||
| 2491 |
COCORO
2491
COCORO
|
$0.00000127 | $0.000069 | 21-05-2025 |
275
|
-98.15% | 5,293.55% |
|
||
| 2492 |
GET Protocol
2492
GET
|
$0.046671 | $10.22 | 01-04-2021 |
1786
|
-99.54% | 21,806.78% |
|
||
| 2493 |
NEST Protocol
2493
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2020
|
-99.92% | 130,833.41% |
|
||
| 2494 |
VinuChain
2494
VC
|
$0.000687 | $0.215433 | 19-12-2023 |
794
|
-99.68% | 31,260.56% |
|
||
| 2495 |
Spotify Tokenized Stock (Ondo)
2495
SPOTon
|
$485.73 | $742.82 | 18-09-2025 |
155
|
-34.61% | 52.93% |
|
||
| 2496 |
Wrapped Fuse
2496
WFUSE
|
$0.009407 | $0.422351 | 08-04-2022 |
1414
|
-97.77% | 4,389.64% |
|
||
| 2497 |
Plearn
2497
PLN
|
$0.006138 | $0.135732 | 27-09-2024 |
511
|
-95.48% | 2,111.22% |
|
||
| 2498 |
Nuco.cloud
2498
NCDT
|
$0.010474 | $408.49 | 11-11-2020 |
1927
|
-100.00% | 3,900,022.81% |
|
||
| 2499 |
Mode
2499
MODE
|
$0.000210 | $0.059482 | 07-05-2024 |
654
|
-99.65% | 28,287.53% |
|
||
| 2500 |
TRUST AI
2500
TRT
|
$0.130264 | $9.90 | 15-02-2025 |
370
|
-98.68% | 7,497.06% |
|
34.241 Monedas Monitoreadas - Página 50 de 685