Cap Mercado $2.87T
0.32%
Volumen 24h $331.49B
14.7%
BTC % 56.82%
-0.51%
ETH % 9.88%
-1.72%
Monedas
34.591
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Wrapped Kava
2451
WKAVA
|
$0.062806 | $17.64 | 04-09-2023 |
975
|
-99.64% | 27,985.53% |
|
||
| 2452 |
Datagram Network
2452
DGRAM
|
$0.000281 | $0.018003 | 19-11-2025 |
168
|
-98.44% | 6,298.76% |
|
||
| 2453 |
Solama
2453
SOLAMA
|
$0.000898 | $0.129415 | 08-03-2024 |
789
|
-99.31% | 14,309.76% |
|
||
| 2454 |
Plearn
2454
PLN
|
$0.006803 | $0.135732 | 27-09-2024 |
586
|
-94.99% | 1,895.13% |
|
||
| 2455 |
UFC Fan Token
2455
UFC
|
$0.241455 | $7.20 | 01-10-2021 |
1678
|
-96.65% | 2,882.53% |
|
||
| 2456 |
Milk Alliance LZM
2456
LZM
|
$0.003383 | $0.113723 | 07-04-2023 |
1125
|
-97.03% | 3,261.47% |
|
||
| 2457 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2457
LRN
|
$0.005135 | $3.40 | 05-05-2018 |
2923
|
-99.85% | 66,194.86% |
|
||
| 2458 |
Trog
2458
TROG
|
$0.00000138 | $0.000101 | 05-06-2024 |
700
|
-98.63% | 7,173.75% |
|
||
| 2459 |
BonusCloud
2459
BXC
|
$0.000173 | $0.004191 | 12-05-2021 |
1820
|
-95.87% | 2,323.90% |
|
||
| 2460 |
Darkpino
2460
DPINO
|
$0.000583 | $0.015236 | 30-08-2025 |
249
|
-96.17% | 2,511.65% |
|
||
| 2461 |
Bata
2461
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3033
|
-97.18% | 3,443.85% |
|
||
| 2462 |
Machine Xchange Coin
2462
MXC
|
$0.000178 | $0.134609 | 19-01-2022 |
1568
|
-99.87% | 75,392.91% |
|
||
| 2463 |
Warden
2463
WARD
|
$0.002287 | $0.141049 | 09-02-2026 |
86
|
-98.38% | 6,068.10% |
|
||
| 2464 |
JunoCash
2464
JUNO
|
$0.261409 | $0.893089 | 10-04-2026 |
26
|
-70.73% | 241.64% |
|
||
| 2465 |
RigoBlock
2465
GRG
|
$0.211498 | $16.74 | 29-07-2020 |
2107
|
-98.74% | 7,814.66% |
|
||
| 2466 |
XELS
2466
XELS
|
$0.027158 | $5.47 | 11-06-2022 |
1425
|
-99.50% | 20,049.04% |
|
||
| 2467 | $0.019795 | $1.71 | 28-09-2022 |
1316
|
-98.84% | 8,554.49% |
|
|||
| 2468 |
Bitcoin Bam
2468
BTCBAM
|
$0.055220 | $20.05 | 07-01-2022 |
1580
|
-99.72% | 36,205.75% |
|
||
| 2469 |
Salesforce tokenized stock (xStock)
2469
CRMX
|
$183.04 | $266.91 | 30-12-2025 |
127
|
-31.42% | 45.82% |
|
||
| 2470 |
Nuco.cloud
2470
NCDT
|
$0.011307 | $408.49 | 11-11-2020 |
2002
|
-100.00% | 3,612,515.26% |
|
||
| 2471 |
EXMO Coin
2471
EXM
|
$0.005260 | $0.101934 | 02-04-2021 |
1860
|
-94.84% | 1,837.95% |
|
||
| 2472 |
Artrade
2472
ATR
|
$0.000448 | $0.099875 | 03-04-2024 |
763
|
-99.55% | 22,192.88% |
|
||
| 2473 |
PirateCash
2473
PIRATE
|
$0.020740 | $3.24 | 04-03-2020 |
2254
|
-99.36% | 15,539.61% |
|
||
| 2474 |
KoKoK The Roach
2474
KOKOK
|
$0.002812 | $0.198595 | 09-07-2025 |
301
|
-98.58% | 6,962.36% |
|
||
| 2475 |
Garlicoin
2475
GRLC
|
$0.008144 | $4.29 | 28-01-2018 |
3020
|
-99.81% | 52,571.23% |
|
||
| 2476 |
RMRK
2476
RMRK
|
$0.061601 | $66.98 | 03-12-2021 |
1615
|
-99.91% | 108,625.08% |
|
||
| 2477 |
Matchain
2477
MAT
|
$0.035400 | $2.89 | 19-06-2025 |
321
|
-98.78% | 8,070.32% |
|
||
| 2478 |
Penpie
2478
PNP
|
$0.370825 | $6.86 | 12-04-2024 |
754
|
-94.59% | 1,748.72% |
|
||
| 2479 |
Autonomys Network
2479
AI3
|
$0.006118 | $0.075531 | 07-09-2025 |
241
|
-91.90% | 1,134.64% |
|
||
| 2480 |
Retard Finder Coin
2480
RFC
|
$0.000579 | $0.130960 | 14-04-2025 |
387
|
-99.56% | 22,501.67% |
|
||
| 2481 |
Pussy Financial
2481
PUSSY
|
$0.00000337 | $0.000564 | 16-11-2021 |
1632
|
-99.40% | 16,627.16% |
|
||
| 2482 |
Vertus
2482
VERT
|
$0.001053 | $0.001929 | 09-10-2025 |
209
|
-45.43% | 83.26% |
|
||
| 2483 |
GNY
2483
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1141
|
-99.99% | 733,330.28% |
|
||
| 2484 |
Zero
2484
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3039
|
-99.70% | 33,477.14% |
|
||
| 2485 |
Hifi Finance
2485
HIFI
|
$0.003887 | $2.60 | 16-09-2023 |
963
|
-99.85% | 66,841.00% |
|
||
| 2486 |
EFFORCE
2486
WOZX
|
$0.001047 | $3.62 | 09-12-2020 |
1974
|
-99.97% | 345,389.37% |
|
||
| 2487 |
BNBXBT
2487
BNBXBT
|
$0.000551 | $0.009214 | 19-02-2025 |
441
|
-94.01% | 1,570.83% |
|
||
| 2488 |
Nitro
2488
NITRO
|
$0.00000131 | $1,765.79 | 25-04-2025 |
376
|
-100.00% | 134,690,610,108.75% |
|
||
| 2489 |
Edge Matrix Computing
2489
EMC
|
$0.002693 | $2.15 | 23-02-2024 |
803
|
-99.87% | 79,814.84% |
|
||
| 2490 |
黑马
2490
黑马
|
$0.000549 | $0.014391 | 13-01-2026 |
113
|
-96.18% | 2,519.26% |
|
||
| 2491 |
THORWallet
2491
TITN
|
$0.012892 | $0.350268 | 20-01-2026 |
106
|
-96.32% | 2,617.04% |
|
||
| 2492 |
BOBO
2492
BOBO
|
$0.0000000080 | $0.00000345 | 12-06-2024 |
693
|
-99.77% | 42,988.78% |
|
||
| 2493 |
BEERCOIN
2493
BEER
|
$0.00000099 | $0.000554 | 10-06-2024 |
695
|
-99.82% | 55,706.87% |
|
||
| 2494 |
Orbofi AI
2494
OBI
|
$0.000379 | $0.056087 | 10-03-2024 |
787
|
-99.32% | 14,680.87% |
|
||
| 2495 |
Bitgesell
2495
BGL
|
$0.033649 | $6.30 | 13-04-2022 |
1484
|
-99.47% | 18,626.55% |
|
||
| 2496 |
NewYorkCoin
2496
NYC
|
$0.00000378 | $0.001162 | 07-01-2018 |
3041
|
-99.67% | 30,661.78% |
|
||
| 2497 |
yesnoerror
2497
YNE
|
$0.000540 | $0.102071 | 12-01-2025 |
479
|
-99.47% | 18,817.69% |
|
||
| 2498 |
Houdini Swap / Poof Token
2498
POOF
|
$0.005930 | $1.2983 | 05-03-2024 |
792
|
-99.54% | 21,792.00% |
|
||
| 2499 |
MagicCraft
2499
MCRT
|
$0.000107 | $0.097800 | 29-12-2021 |
1589
|
-99.89% | 91,649.02% |
|
||
| 2500 |
Western Digital Tokenized Stock (Ondo)
2500
WDCon
|
$470.80 | $477.79 | 05-05-2026 |
1
|
-1.46% | 1.48% |
|
34.591 Monedas Monitoreadas - Página 50 de 692