Cap Mercado $2.79T
-0.6%
Volumen 24h $265.73B
-5.24%
BTC % 55.73%
-0.43%
ETH % 10.04%
0.1%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Griffin AI
2451
GAIN
|
$0.001322 | $0.236755 | 24-09-2025 |
212
|
-99.44% | 17,814.06% |
|
||
| 2452 |
Billy
2452
BILLY
|
$0.000611 | $0.231193 | 21-07-2024 |
642
|
-99.74% | 37,715.66% |
|
||
| 2453 |
Qubit
2453
QBIT
|
$0.000568 | $0.016025 | 14-08-2025 |
253
|
-96.46% | 2,721.66% |
|
||
| 2454 |
SoFi Technologies Tokenized Stock (Ondo)
2454
SOFIon
|
$18.34 | $28.13 | 09-01-2026 |
105
|
-34.81% | 53.40% |
|
||
| 2455 |
Retard Finder Coin
2455
RFC
|
$0.000580 | $0.130960 | 14-04-2025 |
375
|
-99.56% | 22,471.95% |
|
||
| 2456 |
EXMO Coin
2456
EXM
|
$0.005181 | $0.101934 | 02-04-2021 |
1848
|
-94.92% | 1,867.34% |
|
||
| 2457 |
Chrono.tech
2457
TIME
|
$0.878766 | $550.73 | 11-01-2022 |
1564
|
-99.84% | 62,570.68% |
|
||
| 2458 |
Zero
2458
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3027
|
-99.70% | 33,477.14% |
|
||
| 2459 |
Trog
2459
TROG
|
$0.00000131 | $0.000101 | 05-06-2024 |
688
|
-98.69% | 7,561.83% |
|
||
| 2460 |
Spotify Tokenized Stock (Ondo)
2460
SPOTon
|
$515.86 | $742.82 | 18-09-2025 |
218
|
-30.55% | 44.00% |
|
||
| 2461 |
Carnomaly
2461
CARR
|
$0.000304 | $0.007298 | 03-04-2024 |
751
|
-95.83% | 2,298.83% |
|
||
| 2462 |
IDNGold
2462
IDNG
|
$5.28 | $118.00 | 12-03-2026 |
43
|
-95.52% | 2,132.78% |
|
||
| 2463 |
Switchboard Protocol
2463
SWTCH
|
$0.003306 | $0.202258 | 10-09-2025 |
226
|
-98.37% | 6,017.24% |
|
||
| 2464 |
BEERCOIN
2464
BEER
|
$0.00000099 | $0.000554 | 10-06-2024 |
683
|
-99.82% | 55,763.13% |
|
||
| 2465 |
The Nation Token
2465
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
485
|
-85.18% | 574.57% |
|
||
| 2466 |
MAD
2466
MAD
|
$0.00000054 | $0.000069 | 22-11-2024 |
518
|
-99.22% | 12,749.37% |
|
||
| 2467 |
Salesforce tokenized stock (xStock)
2467
CRMX
|
$173.50 | $266.91 | 30-12-2025 |
115
|
-35.00% | 53.84% |
|
||
| 2468 |
Bitgesell
2468
BGL
|
$0.033016 | $6.30 | 13-04-2022 |
1472
|
-99.48% | 18,985.75% |
|
||
| 2469 |
PirateCash
2469
PIRATE
|
$0.019695 | $3.24 | 04-03-2020 |
2242
|
-99.39% | 16,369.49% |
|
||
| 2470 |
Bubble
2470
BUBBLE
|
$0.000131 | $0.012862 | 18-05-2024 |
706
|
-98.98% | 9,702.16% |
|
||
| 2471 |
Solama
2471
SOLAMA
|
$0.000812 | $0.129415 | 08-03-2024 |
777
|
-99.37% | 15,833.42% |
|
||
| 2472 |
MicroBitcoin
2472
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2718
|
-99.23% | 12,947.42% |
|
||
| 2473 |
Mastercard tokenized stock (xStock)
2473
MASTERCARDTO1
|
$508.29 | $588.58 | 08-01-2026 |
106
|
-13.64% | 15.80% |
|
||
| 2474 |
Baby Pepe
2474
BABYPEPE
|
$0.00000127 | $0.000046 | 14-11-2024 |
526
|
-97.23% | 3,514.67% |
|
||
| 2475 |
LimoCoin Swap
2475
LMCSWAP
|
$0.000471 | $9.63 | 08-12-2021 |
1598
|
-100.00% | 2,045,980.70% |
|
||
| 2476 |
Povel Durev
2476
DUREV
|
$0.005588 | $0.163056 | 14-06-2024 |
679
|
-96.57% | 2,818.12% |
|
||
| 2477 |
Xeleb Protocol
2477
XCX
|
$0.004924 | $0.084212 | 11-08-2025 |
256
|
-94.15% | 1,610.33% |
|
||
| 2478 |
NEST Protocol
2478
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2083
|
-99.92% | 130,757.18% |
|
||
| 2479 |
EFFORCE
2479
WOZX
|
$0.001000 | $3.62 | 09-12-2020 |
1962
|
-99.97% | 361,601.35% |
|
||
| 2480 |
IMGN Labs
2480
IMGN
|
$0.000621 | $0.007637 | 12-08-2025 |
255
|
-91.86% | 1,129.00% |
|
||
| 2481 |
LUCE
2481
LUCE
|
$0.000525 | $0.297601 | 14-11-2024 |
526
|
-99.82% | 56,596.93% |
|
||
| 2482 |
FACT0RN
2482
FACT
|
$0.506094 | $108.44 | 01-03-2024 |
784
|
-99.53% | 21,327.23% |
|
||
| 2483 |
Gelato
2483
GEL
|
$0.001861 | $4.25 | 25-11-2021 |
1611
|
-99.96% | 228,195.31% |
|
||
| 2484 |
StreamCoin
2484
STRM
|
$0.000349 | $0.248949 | 19-05-2022 |
1436
|
-99.86% | 71,151.42% |
|
||
| 2485 |
Happy Cat
2485
HAPPY
|
$0.000156 | $0.053568 | 14-11-2024 |
526
|
-99.71% | 34,250.50% |
|
||
| 2486 |
Frodo the virtual samurai
2486
FROG
|
$0.000104 | $0.007803 | 20-12-2024 |
490
|
-98.66% | 7,387.64% |
|
||
| 2487 |
Nifty Island
2487
ISLAND
|
$0.003313 | $0.215679 | 27-12-2024 |
483
|
-98.46% | 6,409.50% |
|
||
| 2488 |
Ghiblification
2488
Ghibli
|
$0.000521 | $0.039535 | 28-03-2025 |
392
|
-98.68% | 7,481.99% |
|
||
| 2489 |
Keep3rV1
2489
KP3R
|
$1.1639 | $2,056.10 | 13-11-2021 |
1623
|
-99.94% | 176,558.59% |
|
||
| 2490 |
AS Monaco Fan Token
2490
ASM
|
$0.086717 | $2.75 | 08-02-2023 |
1171
|
-96.85% | 3,074.90% |
|
||
| 2491 |
Artrade
2491
ATR
|
$0.000410 | $0.099875 | 03-04-2024 |
751
|
-99.59% | 24,274.67% |
|
||
| 2492 |
黑马
2492
黑马
|
$0.000516 | $0.014391 | 13-01-2026 |
101
|
-96.42% | 2,689.51% |
|
||
| 2493 |
WhiteBridge Network
2493
WBAI
|
$0.001765 | $0.094775 | 15-10-2025 |
191
|
-98.14% | 5,270.86% |
|
||
| 2494 |
DREP
2494
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1848
|
-99.78% | 46,345.51% |
|
||
| 2495 |
CryptoAutos
2495
AUTOS
|
$0.000651 | $0.072321 | 06-01-2025 |
473
|
-99.10% | 11,015.31% |
|
||
| 2496 |
yesnoerror
2496
YNE
|
$0.000518 | $0.102071 | 12-01-2025 |
467
|
-99.49% | 19,607.14% |
|
||
| 2497 |
Home Depot tokenized stock (xStock)
2497
HDX
|
$343.50 | $420.32 | 18-09-2025 |
218
|
-18.28% | 22.36% |
|
||
| 2498 |
Orbofi AI
2498
OBI
|
$0.000364 | $0.056087 | 10-03-2024 |
775
|
-99.35% | 15,290.94% |
|
||
| 2499 |
Medtronic tokenized stock (xStock)
2499
MDTX
|
$83.79 | $110.48 | 09-02-2026 |
74
|
-24.16% | 31.85% |
|
||
| 2500 |
Valencia CF Fan Token
2500
VCF
|
$0.076469 | $4.93 | 10-04-2022 |
1475
|
-98.45% | 6,349.76% |
|
34.530 Monedas Monitoreadas - Página 50 de 691