Cap Mercado $3.15T
-0.89%
Volumen 24h $181.78B
-9.8%
BTC % 55.04%
0.18%
ETH % 11.19%
-0.53%
Monedas
33.856
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Vertus
2451
VERT
|
$0.001334 | $0.001929 | 09-10-2025 |
76
|
-30.85% | 44.61% |
|
||
| 2452 |
TrueFlip
2452
TFL
|
$0.112549 | $6.49 | 26-12-2017 |
2920
|
-98.26% | 5,662.59% |
|
||
| 2453 |
R0AR
2453
1R0R
|
$0.001696 | $0.044978 | 27-08-2025 |
119
|
-96.23% | 2,551.25% |
|
||
| 2454 |
Philtoken
2454
PHIL
|
$0.000699 | $0.050660 | 21-10-2024 |
429
|
-98.62% | 7,144.00% |
|
||
| 2455 |
Boss Token
2455
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1509
|
-97.85% | 4,542.80% |
|
||
| 2456 |
ApeBond
2456
ABOND
|
$0.001292 | $0.040700 | 16-02-2024 |
677
|
-96.83% | 3,050.88% |
|
||
| 2457 |
HAVAH
2457
HVH
|
$0.000307 | $0.103281 | 28-02-2023 |
1030
|
-99.70% | 33,501.60% |
|
||
| 2458 |
AstraZeneca tokenized stock (xStock)
2458
AZNX
|
$92.50 | $94.02 | 26-11-2025 |
28
|
-1.61% | 1.64% |
|
||
| 2459 |
Honeyland
2459
HXD
|
$0.001728 | $0.339614 | 30-12-2023 |
725
|
-99.49% | 19,553.50% |
|
||
| 2460 |
Gaimin
2460
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
637
|
-99.96% | 232,301.48% |
|
||
| 2461 |
RefundYourSOL
2461
RYS
|
$0.000700 | $0.003324 | 14-09-2025 |
101
|
-78.94% | 374.73% |
|
||
| 2462 |
Coinbase Tokenized Stock (Ondo)
2462
COINon
|
$239.64 | $395.52 | 10-10-2025 |
75
|
-39.41% | 65.04% |
|
||
| 2463 |
StormX
2463
STMX
|
$0.000056 | $0.246579 | 09-01-2018 |
2906
|
-99.98% | 442,368.79% |
|
||
| 2464 |
Abyss Token
2464
ABYSS
|
$0.002994 | $0.132872 | 03-04-2021 |
1726
|
-97.75% | 4,337.36% |
|
||
| 2465 |
ALEX Lab
2465
ALEX
|
$0.001129 | $0.518627 | 01-04-2024 |
632
|
-99.78% | 45,856.95% |
|
||
| 2466 |
Universe Boss Coin
2466
UBC
|
$0.000684 | $0.002986 | 03-10-2025 |
82
|
-77.08% | 336.28% |
|
||
| 2467 |
Galxe
2467
GAL
|
$0.234915 | $18.26 | 06-05-2022 |
1328
|
-98.71% | 7,671.56% |
|
||
| 2468 |
Agent Virtual Machine
2468
AVM
|
$0.012898 | $0.366754 | 19-08-2025 |
127
|
-96.48% | 2,743.45% |
|
||
| 2469 |
zkSwap Finance
2469
ZF
|
$0.001115 | $0.086702 | 05-03-2024 |
659
|
-98.71% | 7,677.69% |
|
||
| 2470 |
Analog
2470
ANLOG
|
$0.000366 | $0.003829 | 16-02-2025 |
311
|
-90.44% | 945.71% |
|
||
| 2471 |
Priceless
2471
PRICELESS
|
$0.000679 | $0.033236 | 08-10-2025 |
77
|
-97.96% | 4,791.66% |
|
||
| 2472 |
DUKO
2472
DUKO
|
$0.000070 | $0.007125 | 24-03-2024 |
640
|
-99.02% | 10,060.42% |
|
||
| 2473 |
DxChain Token
2473
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1731
|
-99.56% | 22,542.13% |
|
||
| 2474 |
RIFT AI
2474
RIFT
|
$0.002552 | $0.060569 | 30-01-2025 |
328
|
-95.79% | 2,273.34% |
|
||
| 2475 |
BSCPAD
2475
BSCPAD
|
$0.008499 | $7.44 | 07-03-2021 |
1753
|
-99.89% | 87,486.23% |
|
||
| 2476 |
Mdex
2476
MDX
|
$0.000708 | $10.06 | 22-02-2021 |
1766
|
-99.99% | 1,420,817.41% |
|
||
| 2477 |
Redbrick
2477
BRIC
|
$0.002861 | $0.044278 | 09-08-2025 |
137
|
-93.54% | 1,447.61% |
|
||
| 2478 |
Smoking Chicken Fish
2478
SCF
|
$0.000671 | $0.145374 | 14-10-2024 |
436
|
-99.54% | 21,570.79% |
|
||
| 2479 |
Truth
2479
TRU
|
$0.000055 | $0.003530 | 28-05-2025 |
210
|
-98.44% | 6,300.70% |
|
||
| 2480 |
DefiDollar DAO
2480
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1876
|
-99.66% | 29,093.25% |
|
||
| 2481 |
Everest
2481
ID
|
$0.005706 | $2.37 | 16-11-2021 |
1499
|
-99.76% | 41,466.25% |
|
||
| 2482 |
Galaxis
2482
GALAXIS
|
$0.000193 | $0.018534 | 26-05-2024 |
577
|
-98.96% | 9,524.94% |
|
||
| 2483 |
Wrapped Venom
2483
WVENOM
|
$0.042722 | $0.244587 | 07-07-2025 |
170
|
-82.53% | 472.51% |
|
||
| 2484 |
Rivalz Network
2484
RIZ
|
$0.000576 | $0.028231 | 21-02-2025 |
306
|
-97.96% | 4,801.21% |
|
||
| 2485 | $144.35 | $157.64 | 19-09-2025 |
96
|
-8.43% | 9.20% |
|
|||
| 2486 |
Butthole Coin
2486
BHC
|
$0.000657 | $0.084294 | 17-01-2025 |
341
|
-99.22% | 12,737.74% |
|
||
| 2487 |
Vulcan Forged LAVA
2487
LAVA
|
$0.002669 | $14.33 | 26-08-2022 |
1216
|
-99.98% | 536,968.71% |
|
||
| 2488 |
POA Network
2488
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1442
|
-98.77% | 8,047.95% |
|
||
| 2489 |
Venus DOT
2489
vDOT
|
$0.039379 | $1.1092 | 04-11-2021 |
1511
|
-96.45% | 2,716.69% |
|
||
| 2490 |
MasterBOT
2490
BOT
|
$0.000655 | $0.038730 | 27-10-2025 |
58
|
-98.31% | 5,811.72% |
|
||
| 2491 |
BIG
2491
BIG
|
$0.000655 | $0.039148 | 13-12-2024 |
376
|
-98.33% | 5,879.71% |
|
||
| 2492 |
BEFE
2492
BEFE
|
$0.00000702 | $0.001118 | 27-12-2023 |
728
|
-99.37% | 15,816.41% |
|
||
| 2493 |
Billy
2493
BILLY
|
$0.000699 | $0.231193 | 21-07-2024 |
521
|
-99.70% | 32,976.22% |
|
||
| 2494 |
Bank of America tokenized stock (xStock)
2494
BACX
|
$55.86 | $56.55 | 11-12-2025 |
13
|
-1.22% | 1.24% |
|
||
| 2495 |
smARTOFGIVING
2495
AOG
|
$0.008863 | $1.0737 | 04-08-2019 |
2334
|
-99.17% | 12,014.02% |
|
||
| 2496 |
UniMex Network
2496
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1736
|
-99.09% | 10,932.42% |
|
||
| 2497 |
Polkamarkets
2497
POLK
|
$0.007093 | $4.15 | 16-03-2021 |
1744
|
-99.83% | 58,347.48% |
|
||
| 2498 |
Moon Tropica
2498
CAH
|
$0.217705 | $51.23 | 15-03-2024 |
649
|
-99.58% | 23,430.82% |
|
||
| 2499 |
BizAuto
2499
BIZA
|
$0.000243 | $0.036963 | 06-11-2022 |
1144
|
-99.34% | 15,117.72% |
|
||
| 2500 |
Blockasset
2500
BLOCK
|
$0.002082 | $0.548562 | 18-01-2022 |
1436
|
-99.62% | 26,245.41% |
|
33.856 Monedas Monitoreadas - Página 50 de 678