Cap Mercado $2.87T
0.34%
Volumen 24h $205.07B
44.67%
BTC % 56.51%
-0.03%
ETH % 9.79%
-0.3%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
JetTon Game
2451
JETTON
|
$0.046793 | $3.43 | 11-04-2024 |
760
|
-98.64% | 7,233.58% |
|
||
| 2452 |
LayerEdge
2452
EDGEN
|
$0.002110 | $0.024008 | 03-06-2025 |
342
|
-91.21% | 1,037.90% |
|
||
| 2453 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2453
恶俗企鹅
|
$0.000610 | $0.013251 | 02-12-2025 |
160
|
-95.39% | 2,070.82% |
|
||
| 2454 |
Shardeum (New)
2454
SHM
|
$0.000050 | $0.000093 | 28-02-2026 |
72
|
-45.90% | 84.83% |
|
||
| 2455 |
IMGN Labs
2455
IMGN
|
$0.000711 | $0.007637 | 12-08-2025 |
272
|
-90.69% | 974.39% |
|
||
| 2456 |
Dogechain
2456
DC
|
$0.00000623 | $0.004501 | 29-08-2022 |
1351
|
-99.86% | 72,128.50% |
|
||
| 2457 |
GOUT
2457
GOUT
|
$0.00000620 | $0.000930 | 01-12-2024 |
526
|
-99.33% | 14,900.91% |
|
||
| 2458 |
0xGasless
2458
0XGAS
|
$0.063003 | $1.3824 | 09-07-2025 |
306
|
-95.44% | 2,094.11% |
|
||
| 2459 |
Bank of America tokenized stock (xStock)
2459
BACX
|
$51.15 | $58.66 | 09-02-2026 |
91
|
-12.80% | 14.67% |
|
||
| 2460 |
Warden
2460
WARD
|
$0.002391 | $0.141049 | 09-02-2026 |
91
|
-98.30% | 5,799.04% |
|
||
| 2461 |
TTcoin
2461
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1639
|
-93.81% | 1,514.35% |
|
||
| 2462 |
McDonalds tokenized stock (xStock)
2462
MCDX
|
$281.17 | $351.40 | 02-03-2026 |
70
|
-19.99% | 24.98% |
|
||
| 2463 |
Mdex
2463
MDX
|
$0.000626 | $10.06 | 22-02-2021 |
1904
|
-99.99% | 1,607,456.49% |
|
||
| 2464 |
Dione Protocol
2464
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
761
|
-99.74% | 38,136.66% |
|
||
| 2465 |
Midas The Minotaur
2465
MIDAS
|
$0.000067 | $0.000848 | 04-10-2025 |
219
|
-92.15% | 1,174.33% |
|
||
| 2466 |
Atlas Navi
2466
NAVI
|
$0.003648 | $0.514244 | 21-03-2024 |
781
|
-99.29% | 13,995.13% |
|
||
| 2467 |
KoKoK The Roach
2467
KOKOK
|
$0.002945 | $0.198595 | 09-07-2025 |
306
|
-98.52% | 6,643.02% |
|
||
| 2468 |
LIQUIDIUM TOKEN
2468
LIQ
|
$0.026966 | $0.402643 | 19-05-2025 |
357
|
-93.30% | 1,393.17% |
|
||
| 2469 |
michi
2469
$MICHI
|
$0.002205 | $0.593430 | 17-05-2024 |
724
|
-99.63% | 26,813.35% |
|
||
| 2470 |
Kimchi (CTO)
2470
KIMCHI
|
$0.00000059 | $0.00000201 | 21-04-2026 |
20
|
-70.76% | 242.04% |
|
||
| 2471 |
Bitcoin Atom
2471
BCA
|
$0.031838 | $1,686.39 | 14-01-2018 |
3039
|
-100.00% | 5,296,699.24% |
|
||
| 2472 |
U2U Network
2472
U2U
|
$0.000384 | $0.019916 | 11-12-2024 |
516
|
-98.07% | 5,089.68% |
|
||
| 2473 |
Stride
2473
STRD
|
$0.014475 | $7.14 | 06-02-2024 |
825
|
-99.80% | 49,259.80% |
|
||
| 2474 |
Thermo Fisher tokenized stock (xStock)
2474
TMOX
|
$464.24 | $645.23 | 23-01-2026 |
108
|
-28.05% | 38.99% |
|
||
| 2475 |
Ultraround Money
2475
CIRCLE
|
$0.668667 | $3.71 | 04-01-2025 |
492
|
-81.97% | 454.66% |
|
||
| 2476 |
Milk Alliance LZM
2476
LZM
|
$0.003375 | $0.113723 | 07-04-2023 |
1130
|
-97.03% | 3,269.95% |
|
||
| 2477 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2477
LRN
|
$0.005109 | $3.40 | 05-05-2018 |
2928
|
-99.85% | 66,535.25% |
|
||
| 2478 |
BonusCloud
2478
BXC
|
$0.000172 | $0.004191 | 12-05-2021 |
1825
|
-95.90% | 2,338.88% |
|
||
| 2479 |
Matchain
2479
MAT
|
$0.035926 | $2.89 | 19-06-2025 |
326
|
-98.76% | 7,950.70% |
|
||
| 2480 |
Oklo Tokenized Stock (Ondo)
2480
OKLOon
|
$71.92 | $116.91 | 09-01-2026 |
122
|
-38.49% | 62.56% |
|
||
| 2481 |
Bitcoin Bam
2481
BTCBAM
|
$0.055746 | $20.05 | 07-01-2022 |
1585
|
-99.72% | 35,863.52% |
|
||
| 2482 |
Shopify Tokenized Stock (Ondo)
2482
SHOPon
|
$109.84 | $459.37 | 09-11-2025 |
183
|
-76.09% | 318.20% |
|
||
| 2483 |
NuriTopia
2483
NBLU
|
$0.000232 | $0.024590 | 05-07-2023 |
1041
|
-99.06% | 10,495.38% |
|
||
| 2484 |
NewYorkCoin
2484
NYC
|
$0.00000395 | $0.001162 | 07-01-2018 |
3046
|
-99.66% | 29,337.18% |
|
||
| 2485 |
Vertus
2485
VERT
|
$0.001073 | $0.001929 | 09-10-2025 |
214
|
-44.38% | 79.79% |
|
||
| 2486 |
Constellation Energy Tokenized Stock (Ondo)
2486
CEGon
|
$317.43 | $349.98 | 16-01-2026 |
115
|
-9.30% | 10.26% |
|
||
| 2487 |
EXMO Coin
2487
EXM
|
$0.005264 | $0.101934 | 02-04-2021 |
1865
|
-94.84% | 1,836.61% |
|
||
| 2488 |
EFFORCE
2488
WOZX
|
$0.001072 | $3.62 | 09-12-2020 |
1979
|
-99.97% | 337,335.27% |
|
||
| 2489 |
Salesforce tokenized stock (xStock)
2489
CRMX
|
$182.18 | $266.91 | 30-12-2025 |
132
|
-31.74% | 46.51% |
|
||
| 2490 |
THORWallet
2490
TITN
|
$0.013237 | $0.350268 | 20-01-2026 |
111
|
-96.22% | 2,546.14% |
|
||
| 2491 |
XMoney Solana
2491
XMONEY
|
$0.000683 | $0.003482 | 28-01-2025 |
468
|
-80.37% | 409.40% |
|
||
| 2492 |
PirateCash
2492
PIRATE
|
$0.020645 | $3.24 | 04-03-2020 |
2259
|
-99.36% | 15,611.35% |
|
||
| 2493 |
Plearn
2493
PLN
|
$0.006514 | $0.135732 | 27-09-2024 |
591
|
-95.20% | 1,983.78% |
|
||
| 2494 |
PetroDollar
2494
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3080
|
-95.37% | 2,059.65% |
|
||
| 2495 |
Robonomics.network
2495
XRT
|
$0.259531 | $78.28 | 01-04-2021 |
1866
|
-99.67% | 30,062.29% |
|
||
| 2496 |
Levana Protocol
2496
LVN
|
$0.000696 | $0.696629 | 19-12-2023 |
874
|
-99.90% | 100,020.06% |
|
||
| 2497 |
Humanode
2497
HMND
|
$0.002664 | $0.525208 | 09-03-2024 |
793
|
-99.49% | 19,617.06% |
|
||
| 2498 |
GNY
2498
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1146
|
-99.99% | 733,330.28% |
|
||
| 2499 |
Zero
2499
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3044
|
-99.70% | 33,477.14% |
|
||
| 2500 |
Nuco.cloud
2500
NCDT
|
$0.011061 | $408.49 | 11-11-2020 |
2007
|
-100.00% | 3,692,900.70% |
|
34.609 Monedas Monitoreadas - Página 50 de 693