Cap Mercado $2.60T
-1.57%
Volumen 24h $193.58B
-10.92%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Mastercard tokenized stock (xStock)
2451
MASTERCARDTO1
|
$508.24 | $588.58 | 08-01-2026 |
91
|
-13.65% | 15.81% |
|
||
| 2452 |
PirateCash
2452
PIRATE
|
$0.019548 | $3.24 | 04-03-2020 |
2227
|
-99.40% | 16,493.36% |
|
||
| 2453 |
MAD
2453
MAD
|
$0.00000052 | $0.000069 | 22-11-2024 |
503
|
-99.24% | 13,068.15% |
|
||
| 2454 |
LimoCoin Swap
2454
LMCSWAP
|
$0.000451 | $9.63 | 08-12-2021 |
1583
|
-100.00% | 2,138,302.34% |
|
||
| 2455 |
Danaher tokenized stock (xStock)
2455
DHRX
|
$199.01 | $248.25 | 23-01-2026 |
76
|
-19.83% | 24.74% |
|
||
| 2456 |
NEST Protocol
2456
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2068
|
-99.92% | 130,811.83% |
|
||
| 2457 |
Hemule
2457
HEMULE
|
$0.000540 | $0.078978 | 11-03-2024 |
759
|
-99.32% | 14,525.35% |
|
||
| 2458 |
AS Monaco Fan Token
2458
ASM
|
$0.088190 | $2.75 | 08-02-2023 |
1156
|
-96.80% | 3,021.88% |
|
||
| 2459 |
CaptainBNB
2459
CaptainBNB
|
$0.000600 | $0.034331 | 13-02-2025 |
420
|
-98.25% | 5,618.26% |
|
||
| 2460 |
ivendPay
2460
IVPAY
|
$0.000554 | $0.092284 | 03-04-2024 |
736
|
-99.40% | 16,547.90% |
|
||
| 2461 |
Spotify Tokenized Stock (Ondo)
2461
SPOTon
|
$485.99 | $742.82 | 18-09-2025 |
203
|
-34.58% | 52.85% |
|
||
| 2462 |
Hims & Hers Health Tokenized Stock (Ondo)
2462
HIMSon
|
$19.28 | $150.95 | 09-11-2025 |
151
|
-87.23% | 682.98% |
|
||
| 2463 |
Wrapped Kava
2463
WKAVA
|
$0.052677 | $17.64 | 04-09-2023 |
948
|
-99.70% | 33,385.54% |
|
||
| 2464 |
XMoney Solana
2464
XMONEY
|
$0.000628 | $0.003482 | 28-01-2025 |
436
|
-81.97% | 454.49% |
|
||
| 2465 |
Retard Finder Coin
2465
RFC
|
$0.000541 | $0.130960 | 14-04-2025 |
360
|
-99.59% | 24,126.95% |
|
||
| 2466 |
Snowflake Tokenized Stock (Ondo)
2466
SNOWon
|
$150.05 | $584.15 | 09-11-2025 |
151
|
-74.31% | 289.29% |
|
||
| 2467 |
Göztepe S.K. Fan Token
2467
GOZ
|
$0.124525 | $6.07 | 22-03-2022 |
1479
|
-97.95% | 4,775.44% |
|
||
| 2468 |
Happy Cat
2468
HAPPY
|
$0.000155 | $0.053568 | 14-11-2024 |
511
|
-99.71% | 34,477.77% |
|
||
| 2469 |
Reploy
2469
RAI
|
$0.050936 | $13.61 | 05-01-2025 |
459
|
-99.63% | 26,628.72% |
|
||
| 2470 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2470
LRN
|
$0.004511 | $3.40 | 05-05-2018 |
2896
|
-99.87% | 75,376.52% |
|
||
| 2471 |
VinuChain
2471
VC
|
$0.000531 | $0.215433 | 19-12-2023 |
842
|
-99.75% | 40,451.78% |
|
||
| 2472 |
Semantic Layer
2472
42
|
$0.003443 | $0.233080 | 27-10-2025 |
164
|
-98.52% | 6,670.13% |
|
||
| 2473 |
UnityMeta
2473
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1159
|
-97.94% | 4,744.42% |
|
||
| 2474 |
Home Depot tokenized stock (xStock)
2474
HDX
|
$340.61 | $420.32 | 18-09-2025 |
203
|
-18.96% | 23.40% |
|
||
| 2475 |
Big Data Protocol
2475
BDPR
|
$0.009641 | $7.00 | 08-03-2021 |
1858
|
-99.86% | 72,498.09% |
|
||
| 2476 |
Frodo the virtual samurai
2476
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
475
|
-98.70% | 7,572.90% |
|
||
| 2477 |
Bitgesell
2477
BGL
|
$0.031388 | $6.30 | 13-04-2022 |
1457
|
-99.50% | 19,975.86% |
|
||
| 2478 |
JoJoWorld
2478
JOJO
|
$0.004411 | $0.821252 | 29-12-2025 |
101
|
-99.46% | 18,518.66% |
|
||
| 2479 |
Sandclock
2479
QUARTZ
|
$0.069117 | $25.88 | 15-01-2022 |
1545
|
-99.73% | 37,345.55% |
|
||
| 2480 |
Monavale
2480
MONAV
|
$47.58 | $5,980.87 | 16-11-2021 |
1605
|
-99.20% | 12,468.85% |
|
||
| 2481 |
Cashaa
2481
CAS
|
$0.000505 | $0.229027 | 22-02-2021 |
1872
|
-99.78% | 45,211.06% |
|
||
| 2482 |
Nifty Island
2482
ISLAND
|
$0.003278 | $0.215679 | 27-12-2024 |
468
|
-98.48% | 6,479.20% |
|
||
| 2483 |
Dynachain
2483
DYNA
|
$0.012256 | $3.61 | 29-09-2024 |
557
|
-99.66% | 29,370.85% |
|
||
| 2484 |
Everest
2484
ID
|
$0.004304 | $2.37 | 16-11-2021 |
1605
|
-99.82% | 55,003.65% |
|
||
| 2485 |
Cortex
2485
CTXC
|
$0.002150 | $2.41 | 30-04-2018 |
2901
|
-99.91% | 112,016.20% |
|
||
| 2486 |
Philtoken
2486
PHIL
|
$0.000520 | $0.050660 | 21-10-2024 |
535
|
-98.97% | 9,639.67% |
|
||
| 2487 |
Solama
2487
SOLAMA
|
$0.000768 | $0.129415 | 08-03-2024 |
762
|
-99.41% | 16,751.64% |
|
||
| 2488 |
Bubble
2488
BUBBLE
|
$0.000129 | $0.012862 | 18-05-2024 |
691
|
-98.99% | 9,840.19% |
|
||
| 2489 |
COCORO
2489
COCORO
|
$0.00000119 | $0.000069 | 21-05-2025 |
323
|
-98.27% | 5,680.10% |
|
||
| 2490 |
Kekius Maximus
2490
KM
|
$0.000549 | $0.009277 | 17-01-2025 |
447
|
-94.08% | 1,589.90% |
|
||
| 2491 |
Redacted
2491
RDAC
|
$0.001455 | $0.068694 | 13-05-2025 |
331
|
-97.88% | 4,620.64% |
|
||
| 2492 |
Visa tokenized stock (xStock)
2492
VX
|
$308.91 | $390.00 | 29-10-2025 |
162
|
-20.79% | 26.25% |
|
||
| 2493 |
EFFORCE
2493
WOZX
|
$0.000935 | $3.62 | 09-12-2020 |
1947
|
-99.97% | 386,575.96% |
|
||
| 2494 |
DecideAI
2494
DCD
|
$0.001009 | $0.110251 | 10-09-2024 |
576
|
-99.09% | 10,831.48% |
|
||
| 2495 |
Clash of Lilliput
2495
COL
|
$0.006004 | $2.75 | 12-12-2024 |
483
|
-99.78% | 45,718.17% |
|
||
| 2496 |
Shopify Tokenized Stock (Ondo)
2496
SHOPon
|
$119.80 | $459.37 | 09-11-2025 |
151
|
-73.92% | 283.45% |
|
||
| 2497 |
Truth
2497
TRU
|
$0.000042 | $0.003530 | 28-05-2025 |
316
|
-98.81% | 8,326.21% |
|
||
| 2498 |
WeFi
2498
WEFI
|
$0.011730 | $0.272657 | 23-05-2023 |
1052
|
-95.70% | 2,224.53% |
|
||
| 2499 |
Fautor
2499
FTR
|
$0.000538 | $1.51 | 29-07-2024 |
619
|
-99.96% | 280,250.77% |
|
||
| 2500 |
DUKO
2500
DUKO
|
$0.000050 | $0.007125 | 24-03-2024 |
746
|
-99.29% | 14,047.89% |
|
34.472 Monedas Monitoreadas - Página 50 de 690