Cap Mercado $3.33T
0.29%
Volumen 24h $88.81B
BTC % 54.4%
-0.18%
ETH % 11.25%
0.26%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
FOMO
2451
FOMOFUND
|
$0.00000753 | $0.001016 | 20-12-2024 |
387
|
-99.26% | 13,388.93% |
|
||
| 2452 |
TRVL
2452
TRVL
|
$0.001781 | $1.56 | 28-11-2021 |
1505
|
-99.89% | 87,359.32% |
|
||
| 2453 |
Brainlet
2453
BRAINLET
|
$0.000791 | $0.052542 | 14-11-2024 |
423
|
-98.50% | 6,544.77% |
|
||
| 2454 |
AbbVie tokenized stock (xStock)
2454
ABBVX
|
$221.09 | $244.63 | 02-10-2025 |
101
|
-9.62% | 10.65% |
|
||
| 2455 |
RIFT AI
2455
RIFT
|
$0.002840 | $0.060569 | 30-01-2025 |
346
|
-95.31% | 2,032.53% |
|
||
| 2456 |
Philtoken
2456
PHIL
|
$0.000746 | $0.050660 | 21-10-2024 |
447
|
-98.53% | 6,688.22% |
|
||
| 2457 |
Mintlayer
2457
ML
|
$0.011618 | $0.984243 | 11-01-2024 |
731
|
-98.82% | 8,371.87% |
|
||
| 2458 |
Beny Bad Boy
2458
BBB
|
$0.000312 | $0.037502 | 10-05-2025 |
246
|
-99.17% | 11,931.16% |
|
||
| 2459 |
SBET
2459
SBET
|
$0.005858 | $0.100587 | 05-01-2023 |
1102
|
-94.18% | 1,617.15% |
|
||
| 2460 |
eXPerience Chain
2460
XPC
|
$0.00000822 | $0.012535 | 13-04-2022 |
1369
|
-99.93% | 152,415.38% |
|
||
| 2461 |
Robinhood Markets Tokenized Stock (Ondo)
2461
HOODon
|
$115.53 | $152.19 | 06-10-2025 |
97
|
-24.09% | 31.74% |
|
||
| 2462 |
zkSwap Finance
2462
ZF
|
$0.001211 | $0.086702 | 05-03-2024 |
677
|
-98.60% | 7,059.06% |
|
||
| 2463 |
Jumoney
2463
JUM
|
$0.000702 | $0.006249 | 06-09-2024 |
492
|
-88.77% | 790.64% |
|
||
| 2464 |
Cherry AI
2464
AIBOT
|
$0.002293 | $0.036843 | 14-08-2025 |
150
|
-93.78% | 1,506.94% |
|
||
| 2465 |
ZKWASM
2465
ZKWASM
|
$0.007187 | $0.113228 | 22-08-2025 |
142
|
-93.65% | 1,475.37% |
|
||
| 2466 |
KoKoK The Roach
2466
KOKOK
|
$0.003665 | $0.198595 | 09-07-2025 |
186
|
-98.15% | 5,319.16% |
|
||
| 2467 |
TROY
2467
TROY
|
$0.000073 | $0.038737 | 20-09-2021 |
1574
|
-99.81% | 52,935.21% |
|
||
| 2468 |
Boss Token
2468
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1527
|
-97.85% | 4,542.80% |
|
||
| 2469 |
Crust
2469
CRUST
|
$0.051680 | $179.09 | 12-04-2021 |
1735
|
-99.97% | 346,436.92% |
|
||
| 2470 |
Universe Boss Coin
2470
UBC
|
$0.000730 | $0.002986 | 03-10-2025 |
100
|
-75.55% | 309.00% |
|
||
| 2471 |
Tap
2471
XTP
|
$0.000519 | $0.274951 | 29-01-2020 |
2174
|
-99.81% | 52,840.26% |
|
||
| 2472 |
Analog
2472
ANLOG
|
$0.000396 | $0.003829 | 16-02-2025 |
329
|
-89.65% | 866.39% |
|
||
| 2473 |
Urolithin A
2473
URO
|
$0.000721 | $0.085658 | 13-12-2024 |
394
|
-99.16% | 11,783.38% |
|
||
| 2474 |
Snowflake Tokenized Stock (Ondo)
2474
SNOWon
|
$219.24 | $584.15 | 09-11-2025 |
63
|
-62.47% | 166.44% |
|
||
| 2475 |
Kekius Maximus
2475
KM
|
$0.000802 | $0.009277 | 17-01-2025 |
359
|
-91.36% | 1,057.12% |
|
||
| 2476 |
BSCPAD
2476
BSCPAD
|
$0.009139 | $7.44 | 07-03-2021 |
1771
|
-99.88% | 81,349.90% |
|
||
| 2477 |
CannabisCoin
2477
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2933
|
-99.63% | 26,795.97% |
|
||
| 2478 |
ALEX Lab
2478
ALEX
|
$0.001193 | $0.518627 | 01-04-2024 |
650
|
-99.77% | 43,375.71% |
|
||
| 2479 |
Digital Fitness
2479
DEFIT
|
$0.022887 | $1.3142 | 08-04-2021 |
1739
|
-98.26% | 5,642.10% |
|
||
| 2480 |
EXMO Coin
2480
EXM
|
$0.006661 | $0.101934 | 02-04-2021 |
1745
|
-93.47% | 1,430.29% |
|
||
| 2481 |
Degen Spartan AI
2481
DEGENAI
|
$0.000717 | $0.090774 | 03-01-2025 |
373
|
-99.21% | 12,564.32% |
|
||
| 2482 |
AstraZeneca tokenized stock (xStock)
2482
AZNX
|
$95.17 | $96.47 | 07-01-2026 |
4
|
-1.34% | 1.36% |
|
||
| 2483 |
Aipocalypto
2483
AIPO
|
$0.005110 | $0.014568 | 13-11-2024 |
424
|
-64.92% | 185.08% |
|
||
| 2484 |
SmartCash
2484
SMART
|
$0.000505 | $3.45 | 13-01-2018 |
2920
|
-99.99% | 683,465.32% |
|
||
| 2485 |
SALT
2485
SALT
|
$0.005941 | $17.74 | 29-12-2017 |
2935
|
-99.97% | 298,536.62% |
|
||
| 2486 |
HOME3
2486
HTS
|
$0.007637 | $0.094762 | 09-12-2024 |
398
|
-91.94% | 1,140.88% |
|
||
| 2487 |
Wrapped VSG
2487
WVSG
|
$0.000086 | $0.001637 | 16-06-2025 |
209
|
-94.74% | 1,801.03% |
|
||
| 2488 |
Wrapped Kava
2488
WKAVA
|
$0.088344 | $17.64 | 04-09-2023 |
860
|
-99.50% | 19,866.57% |
|
||
| 2489 |
GhibliCZ
2489
GHIBLI
|
$0.000839 | $0.006004 | 04-06-2025 |
221
|
-86.03% | 616.02% |
|
||
| 2490 |
Toad
2490
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
434
|
-98.09% | 5,147.84% |
|
||
| 2491 |
DeFiChain
2491
DFI
|
$0.000839 | $5.62 | 06-12-2021 |
1497
|
-99.99% | 669,531.31% |
|
||
| 2492 |
Plugin
2492
PLI
|
$0.004746 | $0.968304 | 10-11-2021 |
1523
|
-99.51% | 20,302.18% |
|
||
| 2493 |
Rage Guy
2493
RAGE
|
$0.000715 | $0.005154 | 19-09-2025 |
114
|
-86.12% | 620.53% |
|
||
| 2494 |
MOMOFUN
2494
MM
|
$0.000174 | $0.005512 | 18-08-2025 |
146
|
-96.85% | 3,070.04% |
|
||
| 2495 |
Vertus
2495
VERT
|
$0.001326 | $0.001929 | 09-10-2025 |
94
|
-31.27% | 45.49% |
|
||
| 2496 |
Onooks
2496
OOKS
|
$0.062190 | $1.83 | 13-11-2021 |
1520
|
-96.61% | 2,846.08% |
|
||
| 2497 |
UniMex Network
2497
UMX
|
$0.072527 | $7.49 | 24-03-2021 |
1754
|
-99.03% | 10,229.57% |
|
||
| 2498 |
ISKRA Token
2498
ISK
|
$0.001326 | $0.404596 | 08-10-2022 |
1191
|
-99.67% | 30,414.53% |
|
||
| 2499 |
Any Inu
2499
AI
|
$0.00000166 | $0.000116 | 04-03-2024 |
678
|
-98.58% | 6,938.33% |
|
||
| 2500 |
Mdex
2500
MDX
|
$0.000727 | $10.06 | 22-02-2021 |
1784
|
-99.99% | 1,382,738.31% |
|
34.008 Monedas Monitoreadas - Página 50 de 681