Cap Mercado $3.20T
0.33%
Volumen 24h $210.39B
-14.64%
BTC % 54.92%
-0.27%
ETH % 10.98%
0.45%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Ultraround Money
2451
CIRCLE
|
$0.831944 | $3.71 | 04-01-2025 |
388
|
-77.57% | 345.80% |
|
||
| 2452 |
Talken
2452
TALK
|
$0.002034 | $3.30 | 06-09-2021 |
1604
|
-99.94% | 162,065.19% |
|
||
| 2453 |
Onooks
2453
OOKS
|
$0.064667 | $1.83 | 13-11-2021 |
1536
|
-96.47% | 2,733.25% |
|
||
| 2454 |
Salesforce tokenized stock (xStock)
2454
CRMX
|
$234.06 | $266.91 | 30-12-2025 |
28
|
-12.31% | 14.03% |
|
||
| 2455 |
Waves Enterprise
2455
WEST
|
$0.003218 | $0.892560 | 10-07-2021 |
1662
|
-99.64% | 27,633.22% |
|
||
| 2456 |
LeverFi
2456
LEVER
|
$0.000013 | $0.005333 | 16-07-2022 |
1291
|
-99.76% | 41,182.69% |
|
||
| 2457 |
Boss Token
2457
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1543
|
-97.85% | 4,542.80% |
|
||
| 2458 |
First Convicted Raccon Fred
2458
FRED
|
$0.000717 | $0.215871 | 15-11-2024 |
438
|
-99.67% | 29,998.24% |
|
||
| 2459 |
PetroDollar
2459
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2976
|
-94.61% | 1,755.36% |
|
||
| 2460 |
DeFi
2460
DEFI
|
$0.000409 | $0.926933 | 31-01-2024 |
727
|
-99.96% | 226,639.79% |
|
||
| 2461 |
Peng
2461
PENG
|
$0.007133 | $2.04 | 15-03-2024 |
683
|
-99.65% | 28,545.61% |
|
||
| 2462 |
Snowflake Tokenized Stock (Ondo)
2462
SNOWon
|
$212.44 | $584.15 | 09-11-2025 |
79
|
-63.63% | 174.97% |
|
||
| 2463 |
Sipher
2463
SIPHER
|
$0.007912 | $1.1992 | 12-12-2021 |
1507
|
-99.34% | 15,055.51% |
|
||
| 2464 |
AstraZeneca tokenized stock (xStock)
2464
AZNX
|
$94.56 | $97.70 | 15-01-2026 |
12
|
-3.21% | 3.31% |
|
||
| 2465 |
XSL Labs
2465
SYL
|
$0.000092 | $0.013318 | 21-04-2021 |
1742
|
-99.31% | 14,427.75% |
|
||
| 2466 |
TROY
2466
TROY
|
$0.000071 | $0.038737 | 20-09-2021 |
1590
|
-99.82% | 54,700.60% |
|
||
| 2467 |
UniMex Network
2467
UMX
|
$0.073294 | $7.49 | 24-03-2021 |
1770
|
-99.02% | 10,121.50% |
|
||
| 2468 |
Plearn
2468
PLN
|
$0.008189 | $0.135732 | 27-09-2024 |
487
|
-93.97% | 1,557.54% |
|
||
| 2469 |
Rubic
2469
RBC
|
$0.004263 | $1.0489 | 16-11-2021 |
1533
|
-99.59% | 24,502.66% |
|
||
| 2470 |
Venus DOT
2470
vDOT
|
$0.042313 | $1.1092 | 04-11-2021 |
1545
|
-96.19% | 2,521.38% |
|
||
| 2471 |
DeFiChain
2471
DFI
|
$0.000850 | $5.62 | 06-12-2021 |
1513
|
-99.98% | 661,109.79% |
|
||
| 2472 |
NetCoin
2472
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1722
|
-99.86% | 71,553.20% |
|
||
| 2473 |
Boop
2473
BOOP
|
$0.00000706 | $0.000401 | 11-04-2024 |
656
|
-98.24% | 5,575.81% |
|
||
| 2474 |
Fireverse
2474
FIR
|
$0.005144 | $0.131166 | 16-08-2025 |
164
|
-96.08% | 2,449.84% |
|
||
| 2475 |
Robinhood Markets Tokenized Stock (Ondo)
2475
HOODon
|
$107.99 | $152.19 | 06-10-2025 |
113
|
-29.04% | 40.93% |
|
||
| 2476 |
Sekuya Multiverse
2476
SKYA
|
$0.001741 | $0.062341 | 16-12-2024 |
407
|
-97.21% | 3,481.47% |
|
||
| 2477 |
MongCoin
2477
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
997
|
-99.72% | 35,371.80% |
|
||
| 2478 |
Vertus
2478
VERT
|
$0.001327 | $0.001929 | 09-10-2025 |
110
|
-31.20% | 45.35% |
|
||
| 2479 |
Wizard Gang
2479
WIZARD
|
$0.000699 | $0.007469 | 23-04-2025 |
279
|
-90.64% | 968.32% |
|
||
| 2480 |
Port3 Network
2480
PORT3
|
$0.001005 | $0.317357 | 30-03-2024 |
668
|
-99.68% | 31,481.82% |
|
||
| 2481 |
McDonalds tokenized stock (xStock)
2481
MCDX
|
$314.57 | $323.38 | 18-12-2025 |
40
|
-2.72% | 2.80% |
|
||
| 2482 |
Hive Intelligence
2482
HINT
|
$0.001511 | $0.030423 | 16-01-2025 |
376
|
-95.03% | 1,912.96% |
|
||
| 2483 |
Bitgesell
2483
BGL
|
$0.043042 | $6.30 | 13-04-2022 |
1385
|
-99.32% | 14,539.77% |
|
||
| 2484 |
Etherisc
2484
DIP
|
$0.002901 | $0.720251 | 16-11-2021 |
1533
|
-99.60% | 24,728.50% |
|
||
| 2485 |
XELS
2485
XELS
|
$0.033052 | $5.47 | 11-06-2022 |
1326
|
-99.40% | 16,455.99% |
|
||
| 2486 |
Wrapped VSG
2486
WVSG
|
$0.000084 | $0.001637 | 16-06-2025 |
225
|
-94.87% | 1,850.21% |
|
||
| 2487 |
Mdex
2487
MDX
|
$0.000729 | $10.06 | 22-02-2021 |
1800
|
-99.99% | 1,379,402.81% |
|
||
| 2488 |
EXMO Coin
2488
EXM
|
$0.006442 | $0.101934 | 02-04-2021 |
1761
|
-93.68% | 1,482.23% |
|
||
| 2489 |
FOMO
2489
FOMOFUND
|
$0.00000692 | $0.001016 | 20-12-2024 |
403
|
-99.32% | 14,586.29% |
|
||
| 2490 |
MasterBOT
2490
BOT
|
$0.000688 | $0.038730 | 27-10-2025 |
92
|
-98.22% | 5,527.25% |
|
||
| 2491 |
Element
2491
ELMT
|
$0.000395 | $0.010304 | 03-01-2026 |
24
|
-96.16% | 2,506.98% |
|
||
| 2492 | $150.36 | $157.64 | 19-09-2025 |
130
|
-4.62% | 4.84% |
|
|||
| 2493 |
Bridge Oracle
2493
BRG
|
$0.000085 | $0.482035 | 24-02-2021 |
1798
|
-99.98% | 564,092.49% |
|
||
| 2494 |
Universe Boss Coin
2494
UBC
|
$0.000683 | $0.002986 | 03-10-2025 |
116
|
-77.12% | 337.00% |
|
||
| 2495 |
Rari Governance Token
2495
RGT
|
$0.054631 | $68.21 | 06-11-2021 |
1543
|
-99.92% | 124,758.00% |
|
||
| 2496 |
Solchat
2496
CHAT
|
$0.084672 | $19.45 | 18-03-2024 |
680
|
-99.56% | 22,868.24% |
|
||
| 2497 |
Nitro
2497
NITRO
|
$0.00000162 | $1,765.79 | 25-04-2025 |
277
|
-100.00% | 108,932,381,136.07% |
|
||
| 2498 |
Gaimin
2498
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
671
|
-99.96% | 241,309.56% |
|
||
| 2499 |
RefundYourSOL
2499
RYS
|
$0.000688 | $0.003324 | 14-09-2025 |
135
|
-79.32% | 383.50% |
|
||
| 2500 |
DxChain Token
2500
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1765
|
-99.56% | 22,577.33% |
|
34.122 Monedas Monitoreadas - Página 50 de 683