Cap Mercado $2.61T
0.03%
Volumen 24h $116.65B
-61.59%
BTC % 54.06%
-0.16%
ETH % 9.94%
-0.1%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Medtronic tokenized stock (xStock)
2451
MDTX
|
$87.59 | $110.48 | 09-02-2026 |
40
|
-20.72% | 26.13% |
|
||
| 2452 |
DeFi
2452
DEFI
|
$0.000307 | $0.926933 | 31-01-2024 |
780
|
-99.97% | 301,916.09% |
|
||
| 2453 |
Polkaswap
2453
PSWAP
|
$0.000149 | $137.66 | 30-10-2025 |
142
|
-100.00% | 92,612,971.37% |
|
||
| 2454 |
Hacken
2454
HKN
|
$0.097442 | $8.32 | 13-01-2018 |
2989
|
-98.83% | 8,438.88% |
|
||
| 2455 |
SmartCash
2455
SMART
|
$0.000378 | $3.45 | 13-01-2018 |
2989
|
-99.99% | 912,736.30% |
|
||
| 2456 |
DxChain Token
2456
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1818
|
-99.65% | 28,595.02% |
|
||
| 2457 |
BobaCat
2457
BOBA
|
$0.000870 | $0.090901 | 29-03-2024 |
722
|
-99.04% | 10,348.72% |
|
||
| 2458 |
Butthole Coin
2458
BHC
|
$0.000530 | $0.084294 | 17-01-2025 |
428
|
-99.37% | 15,803.31% |
|
||
| 2459 |
NEST Protocol
2459
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2049
|
-99.92% | 130,823.34% |
|
||
| 2460 |
Vertus
2460
VERT
|
$0.001002 | $0.001929 | 09-10-2025 |
163
|
-48.04% | 92.45% |
|
||
| 2461 | $79.09 | $103.23 | 02-03-2026 |
19
|
-23.38% | 30.51% |
|
|||
| 2462 |
Mastercard tokenized stock (xStock)
2462
MASTERCARDTO1
|
$501.29 | $588.58 | 08-01-2026 |
72
|
-14.83% | 17.41% |
|
||
| 2463 |
PirateCash
2463
PIRATE
|
$0.019372 | $3.24 | 04-03-2020 |
2208
|
-99.40% | 16,644.40% |
|
||
| 2464 |
Bubble
2464
BUBBLE
|
$0.000138 | $0.012862 | 18-05-2024 |
672
|
-98.93% | 9,241.40% |
|
||
| 2465 |
Nifty Island
2465
ISLAND
|
$0.003433 | $0.215679 | 27-12-2024 |
449
|
-98.41% | 6,181.70% |
|
||
| 2466 |
Non-Playable Coin Solana
2466
NPCS
|
$0.000542 | $0.037770 | 17-10-2024 |
520
|
-98.57% | 6,869.91% |
|
||
| 2467 |
Etherisc
2467
DIP
|
$0.002188 | $0.720251 | 16-11-2021 |
1586
|
-99.70% | 32,817.50% |
|
||
| 2468 |
MASQ
2468
MASQ
|
$0.015217 | $24,694.13 | 19-01-2022 |
1522
|
-100.00% | 162,281,131.47% |
|
||
| 2469 |
BlackCardCoin
2469
BCCOIN
|
$0.052271 | $30.79 | 29-04-2024 |
691
|
-99.83% | 58,804.25% |
|
||
| 2470 |
ApeBond
2470
ABOND
|
$0.000912 | $0.040700 | 16-02-2024 |
764
|
-97.76% | 4,364.96% |
|
||
| 2471 |
Göztepe S.K. Fan Token
2471
GOZ
|
$0.124509 | $6.07 | 22-03-2022 |
1460
|
-97.95% | 4,776.07% |
|
||
| 2472 |
Auroracoin
2472
AUR
|
$0.031725 | $97.84 | 04-03-2014 |
4400
|
-99.97% | 308,299.09% |
|
||
| 2473 |
Qubit
2473
QBIT
|
$0.000519 | $0.016025 | 14-08-2025 |
219
|
-96.76% | 2,985.71% |
|
||
| 2474 |
Waves Enterprise
2474
WEST
|
$0.002291 | $0.892560 | 10-07-2021 |
1715
|
-99.74% | 38,867.52% |
|
||
| 2475 |
Smoking Chicken Fish
2475
SCF
|
$0.000515 | $0.145374 | 14-10-2024 |
523
|
-99.65% | 28,141.91% |
|
||
| 2476 |
XMoney Solana
2476
XMONEY
|
$0.000626 | $0.003482 | 28-01-2025 |
417
|
-82.01% | 455.96% |
|
||
| 2477 |
Spotify Tokenized Stock (Ondo)
2477
SPOTon
|
$479.18 | $742.82 | 18-09-2025 |
184
|
-35.49% | 55.02% |
|
||
| 2478 |
Boss Token
2478
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1596
|
-97.85% | 4,542.80% |
|
||
| 2479 |
LimoCoin Swap
2479
LMCSWAP
|
$0.000435 | $9.63 | 08-12-2021 |
1564
|
-100.00% | 2,214,185.54% |
|
||
| 2480 |
UnityMeta
2480
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1140
|
-97.94% | 4,744.42% |
|
||
| 2481 |
DecentBet
2481
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
3003
|
-99.64% | 27,632.39% |
|
||
| 2482 |
Danaher tokenized stock (xStock)
2482
DHRX
|
$189.12 | $248.25 | 23-01-2026 |
57
|
-23.82% | 31.27% |
|
||
| 2483 |
Semantic Layer
2483
42
|
$0.003445 | $0.233080 | 27-10-2025 |
145
|
-98.52% | 6,665.37% |
|
||
| 2484 |
Welshcorgicoin
2484
WELSH
|
$0.000051 | $0.014996 | 06-03-2024 |
745
|
-99.66% | 29,311.72% |
|
||
| 2485 |
D-Wave Quantum Tokenized Stock (Ondo)
2485
QBTSon
|
$15.82 | $46.30 | 15-10-2025 |
157
|
-65.82% | 192.56% |
|
||
| 2486 |
PetroDollar
2486
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3029
|
-96.71% | 2,940.21% |
|
||
| 2487 |
Antiample
2487
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2042
|
-96.13% | 2,487.00% |
|
||
| 2488 |
smARTOFGIVING
2488
AOG
|
$0.006835 | $1.0737 | 04-08-2019 |
2421
|
-99.36% | 15,607.96% |
|
||
| 2489 |
Wild Crypto
2489
WILD
|
$0.020680 | $8.13 | 29-10-2021 |
1604
|
-99.75% | 39,211.71% |
|
||
| 2490 |
Lets BONK
2490
LetsBONK
|
$0.007306 | $0.279931 | 26-04-2025 |
329
|
-97.39% | 3,731.78% |
|
||
| 2491 |
Minted
2491
MTD
|
$0.002719 | $0.536676 | 06-11-2022 |
1231
|
-99.49% | 19,640.71% |
|
||
| 2492 |
Poolz Finance
2492
POOLX
|
$0.090683 | $55.41 | 12-04-2021 |
1804
|
-99.84% | 61,004.36% |
|
||
| 2493 |
Levana Protocol
2493
LVN
|
$0.000621 | $0.696629 | 19-12-2023 |
823
|
-99.91% | 112,096.17% |
|
||
| 2494 |
Only1
2494
LIKE
|
$0.001505 | $1.0058 | 07-09-2021 |
1656
|
-99.85% | 66,714.42% |
|
||
| 2495 |
Visa tokenized stock (xStock)
2495
VX
|
$311.03 | $390.00 | 29-10-2025 |
143
|
-20.25% | 25.39% |
|
||
| 2496 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2496
LRN
|
$0.004373 | $3.40 | 05-05-2018 |
2877
|
-99.87% | 77,750.96% |
|
||
| 2497 |
Privasea AI
2497
PRAI
|
$0.001609 | $0.091282 | 14-05-2025 |
311
|
-98.24% | 5,571.61% |
|
||
| 2498 |
Wrapped Kaspa
2498
WKAS
|
$0.004164 | $0.214120 | 01-08-2024 |
597
|
-98.06% | 5,042.37% |
|
||
| 2499 |
KoKoK The Roach
2499
KOKOK
|
$0.002477 | $0.198595 | 09-07-2025 |
255
|
-98.75% | 7,917.37% |
|
||
| 2500 |
TRUST AI
2500
TRT
|
$0.130272 | $9.90 | 15-02-2025 |
399
|
-98.68% | 7,496.58% |
|
34.360 Monedas Monitoreadas - Página 50 de 688