Cap Mercado $2.87T
-5.98%
Volumen 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Coca-Cola tokenized stock (xStock)
2451
KOX
|
$74.50 | $75.91 | 29-01-2026 |
3
|
-1.86% | 1.89% |
|
||
| 2452 |
Galaxis
2452
GALAXIS
|
$0.000176 | $0.018534 | 26-05-2024 |
616
|
-99.05% | 10,430.07% |
|
||
| 2453 |
Riecoin
2453
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4349
|
-99.22% | 12,701.01% |
|
||
| 2454 |
Hemule
2454
HEMULE
|
$0.000652 | $0.078978 | 11-03-2024 |
692
|
-99.18% | 12,022.12% |
|
||
| 2455 |
FOMO
2455
FOMOFUND
|
$0.00000638 | $0.001016 | 20-12-2024 |
408
|
-99.37% | 15,814.95% |
|
||
| 2456 |
DxChain Token
2456
DX
|
$0.000013 | $0.003063 | 29-03-2021 |
1770
|
-99.58% | 23,908.46% |
|
||
| 2457 |
Everton Fan Token
2457
EFC
|
$0.091080 | $2.98 | 29-12-2021 |
1495
|
-96.94% | 3,168.28% |
|
||
| 2458 |
Gaimin
2458
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
676
|
-99.96% | 261,534.26% |
|
||
| 2459 |
Bad Idea AI
2459
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
903
|
-99.49% | 19,351.14% |
|
||
| 2460 |
Ultraround Money
2460
CIRCLE
|
$0.727266 | $3.71 | 04-01-2025 |
393
|
-80.39% | 409.97% |
|
||
| 2461 |
ScPrime
2461
SCP
|
$0.013203 | $3.60 | 09-01-2022 |
1484
|
-99.63% | 27,149.39% |
|
||
| 2462 |
WeSendit
2462
WSI
|
$0.000769 | $1.57 | 10-08-2024 |
540
|
-99.95% | 204,393.95% |
|
||
| 2463 |
Sallar
2463
ALL
|
$0.000351 | $0.004987 | 03-01-2025 |
394
|
-92.95% | 1,318.97% |
|
||
| 2464 | $315.90 | $324.62 | 12-11-2025 |
81
|
-2.69% | 2.76% |
|
|||
| 2465 |
BNB Card
2465
BNB CARD
|
$0.000631 | $0.007569 | 08-10-2025 |
116
|
-91.66% | 1,099.20% |
|
||
| 2466 |
Bombie
2466
BOMBIE1
|
$0.000070 | $0.003522 | 17-06-2025 |
229
|
-98.02% | 4,940.96% |
|
||
| 2467 |
Medtronic tokenized stock (xStock)
2467
MDTX
|
$102.63 | $108.29 | 01-12-2025 |
62
|
-5.23% | 5.51% |
|
||
| 2468 |
Bitcoin Atom
2468
BCA
|
$0.034117 | $1,686.39 | 14-01-2018 |
2940
|
-100.00% | 4,942,882.47% |
|
||
| 2469 |
Solama
2469
SOLAMA
|
$0.000961 | $0.129415 | 08-03-2024 |
695
|
-99.26% | 13,368.99% |
|
||
| 2470 |
PKT
2470
PKT
|
$0.000148 | $0.022608 | 01-04-2022 |
1402
|
-99.35% | 15,203.81% |
|
||
| 2471 |
GameGPT
2471
DUEL
|
$0.000075 | $0.032851 | 04-04-2024 |
668
|
-99.77% | 43,910.30% |
|
||
| 2472 |
Riser
2472
RIS
|
$0.002504 | $0.334234 | 12-07-2024 |
569
|
-99.25% | 13,250.33% |
|
||
| 2473 |
Boss Token
2473
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1548
|
-97.85% | 4,542.80% |
|
||
| 2474 |
Bank of America tokenized stock (xStock)
2474
BACX
|
$53.31 | $58.35 | 05-01-2026 |
27
|
-8.63% | 9.45% |
|
||
| 2475 |
PepsiCo tokenized stock (xStock)
2475
PEPX
|
$155.39 | $155.91 | 30-01-2026 |
2
|
-0.33% | 0.33% |
|
||
| 2476 |
Sapo Concho
2476
CONCHO
|
$0.000619 | $0.001696 | 04-12-2025 |
59
|
-63.50% | 173.97% |
|
||
| 2477 |
DeFi
2477
DEFI
|
$0.000354 | $0.926933 | 31-01-2024 |
732
|
-99.96% | 261,968.96% |
|
||
| 2478 |
Shyft Network
2478
SHFT
|
$0.000264 | $6.40 | 28-03-2021 |
1771
|
-100.00% | 2,422,975.17% |
|
||
| 2479 |
Billy
2479
BILLY
|
$0.000657 | $0.231193 | 21-07-2024 |
560
|
-99.72% | 35,070.22% |
|
||
| 2480 |
Göztepe S.K. Fan Token
2480
GOZ
|
$0.147083 | $6.07 | 22-03-2022 |
1412
|
-97.58% | 4,027.69% |
|
||
| 2481 |
Universe Boss Coin
2481
UBC
|
$0.000609 | $0.002986 | 03-10-2025 |
121
|
-79.60% | 390.28% |
|
||
| 2482 |
Etherisc
2482
DIP
|
$0.002535 | $0.720251 | 16-11-2021 |
1538
|
-99.65% | 28,308.64% |
|
||
| 2483 |
Groestlcoin
2483
GRS
|
$0.006802 | $2.79 | 09-04-2021 |
1759
|
-99.76% | 40,989.36% |
|
||
| 2484 |
Shark Cat
2484
SC
|
$0.000612 | $0.240203 | 03-04-2024 |
669
|
-99.75% | 39,153.47% |
|
||
| 2485 |
TON Station
2485
SOON
|
$0.00000917 | $0.004549 | 23-05-2025 |
254
|
-99.80% | 49,518.19% |
|
||
| 2486 |
SmartCash
2486
SMART
|
$0.000425 | $3.45 | 13-01-2018 |
2941
|
-99.99% | 812,565.21% |
|
||
| 2487 |
TRUST AI
2487
TRT
|
$0.157833 | $9.90 | 15-02-2025 |
351
|
-98.41% | 6,170.05% |
|
||
| 2488 |
Sekuya Multiverse
2488
SKYA
|
$0.001483 | $0.062341 | 16-12-2024 |
412
|
-97.62% | 4,104.46% |
|
||
| 2489 |
PinkMoon
2489
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1726
|
-95.00% | 1,900.00% |
|
||
| 2490 |
Valencia CF Fan Token
2490
VCF
|
$0.090063 | $4.93 | 10-04-2022 |
1393
|
-98.17% | 5,376.24% |
|
||
| 2491 |
zkSwap Finance
2491
ZF
|
$0.000963 | $0.086702 | 05-03-2024 |
698
|
-98.89% | 8,901.18% |
|
||
| 2492 |
AS Monaco Fan Token
2492
ASM
|
$0.098739 | $2.75 | 08-02-2023 |
1089
|
-96.41% | 2,688.34% |
|
||
| 2493 |
Danaher tokenized stock (xStock)
2493
DHRX
|
$219.38 | $248.25 | 23-01-2026 |
9
|
-11.63% | 13.16% |
|
||
| 2494 |
Hive AI
2494
BUZZ
|
$0.000592 | $0.182098 | 22-01-2025 |
375
|
-99.67% | 30,650.39% |
|
||
| 2495 |
Rubic
2495
RBC
|
$0.003582 | $1.0489 | 16-11-2021 |
1538
|
-99.66% | 29,185.23% |
|
||
| 2496 |
4EVERLAND
2496
4EVER
|
$0.000194 | $0.006208 | 24-12-2024 |
404
|
-96.87% | 3,096.15% |
|
||
| 2497 |
smARTOFGIVING
2497
AOG
|
$0.007999 | $1.0737 | 04-08-2019 |
2373
|
-99.26% | 13,323.17% |
|
||
| 2498 |
Venus DOT
2498
vDOT
|
$0.035438 | $1.1092 | 04-11-2021 |
1550
|
-96.81% | 3,029.91% |
|
||
| 2499 |
New XAI gork
2499
gork
|
$0.000590 | $0.076068 | 05-05-2025 |
272
|
-99.22% | 12,795.55% |
|
||
| 2500 |
PINGPONG
2500
PINGPONG
|
$0.002041 | $0.156037 | 09-10-2025 |
115
|
-98.69% | 7,544.48% |
|
34.180 Monedas Monitoreadas - Página 50 de 684