Cap Mercado $2.99T
-1.17%
Volumen 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Monedas
34.180
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
HOME3
2451
HTS
|
$0.007207 | $0.094762 | 09-12-2024 |
418
|
-92.39% | 1,214.91% |
|
||
| 2452 |
BNB Card
2452
BNB CARD
|
$0.000713 | $0.007569 | 08-10-2025 |
115
|
-90.58% | 961.52% |
|
||
| 2453 |
Cipher
2453
CPR
|
$0.000104 | $0.001704 | 15-10-2023 |
839
|
-93.90% | 1,539.72% |
|
||
| 2454 |
GameGPT
2454
DUEL
|
$0.000077 | $0.032851 | 04-04-2024 |
667
|
-99.77% | 42,733.35% |
|
||
| 2455 |
ScPrime
2455
SCP
|
$0.013947 | $3.60 | 09-01-2022 |
1483
|
-99.61% | 25,695.79% |
|
||
| 2456 |
Aark
2456
AARK
|
$0.001314 | $0.079695 | 27-09-2025 |
126
|
-98.35% | 5,966.39% |
|
||
| 2457 |
BarnBridge
2457
BOND
|
$0.084675 | $185.93 | 27-10-2020 |
1922
|
-99.95% | 219,476.01% |
|
||
| 2458 |
WeSendit
2458
WSI
|
$0.000813 | $1.57 | 10-08-2024 |
539
|
-99.95% | 193,198.50% |
|
||
| 2459 |
PetroDollar
2459
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2980
|
-94.61% | 1,755.36% |
|
||
| 2460 |
Muhdo Hub
2460
DNA
|
$0.000385 | $0.086290 | 25-12-2024 |
402
|
-99.55% | 22,284.41% |
|
||
| 2461 |
Chevron tokenized stock (xStock)
2461
CVXX
|
$184.00 | $184.00 | 30-01-2026 |
1
|
- | - |
|
||
| 2462 |
Universe Boss Coin
2462
UBC
|
$0.000660 | $0.002986 | 03-10-2025 |
120
|
-77.90% | 352.44% |
|
||
| 2463 |
TROY
2463
TROY
|
$0.000067 | $0.038737 | 20-09-2021 |
1594
|
-99.83% | 57,642.97% |
|
||
| 2464 |
Salesforce tokenized stock (xStock)
2464
CRMX
|
$213.21 | $266.91 | 30-12-2025 |
32
|
-20.12% | 25.18% |
|
||
| 2465 |
Shark Cat
2465
SC
|
$0.000658 | $0.240203 | 03-04-2024 |
668
|
-99.73% | 36,407.06% |
|
||
| 2466 |
SALT
2466
SALT
|
$0.005496 | $17.74 | 29-12-2017 |
2955
|
-99.97% | 322,749.37% |
|
||
| 2467 |
D-Wave Quantum Tokenized Stock (Ondo)
2467
QBTSon
|
$21.29 | $46.30 | 15-10-2025 |
108
|
-54.02% | 117.50% |
|
||
| 2468 |
Bombie
2468
BOMBIE1
|
$0.000073 | $0.003522 | 17-06-2025 |
228
|
-97.94% | 4,747.88% |
|
||
| 2469 |
LUCE
2469
LUCE
|
$0.000651 | $0.297601 | 14-11-2024 |
443
|
-99.78% | 45,642.20% |
|
||
| 2470 |
Riser
2470
RIS
|
$0.002614 | $0.334234 | 12-07-2024 |
568
|
-99.22% | 12,685.93% |
|
||
| 2471 |
Mdex
2471
MDX
|
$0.000689 | $10.06 | 22-02-2021 |
1804
|
-99.99% | 1,459,791.43% |
|
||
| 2472 |
Boop
2472
BOOP
|
$0.00000657 | $0.000401 | 11-04-2024 |
660
|
-98.36% | 6,000.72% |
|
||
| 2473 |
Geeq
2473
GEEQ
|
$0.017101 | $4.93 | 11-08-2020 |
1999
|
-99.65% | 28,731.84% |
|
||
| 2474 |
FRIC
2474
FRIC
|
$0.000643 | $0.035124 | 10-12-2024 |
417
|
-98.17% | 5,362.43% |
|
||
| 2475 |
Fireverse
2475
FIR
|
$0.004917 | $0.131166 | 16-08-2025 |
168
|
-96.25% | 2,567.66% |
|
||
| 2476 |
Sallar
2476
ALL
|
$0.000352 | $0.004987 | 03-01-2025 |
393
|
-92.93% | 1,314.85% |
|
||
| 2477 |
Snowflake Tokenized Stock (Ondo)
2477
SNOWon
|
$191.58 | $584.15 | 09-11-2025 |
83
|
-67.20% | 204.92% |
|
||
| 2478 |
Sekuya Multiverse
2478
SKYA
|
$0.001619 | $0.062341 | 16-12-2024 |
411
|
-97.40% | 3,749.85% |
|
||
| 2479 |
Everton Fan Token
2479
EFC
|
$0.092405 | $2.98 | 29-12-2021 |
1494
|
-96.90% | 3,121.41% |
|
||
| 2480 |
Coca-Cola tokenized stock (xStock)
2480
KOX
|
$75.38 | $75.91 | 29-01-2026 |
2
|
-0.70% | 0.70% |
|
||
| 2481 |
You’ll own nothing & be happy
2481
NOTHING
|
$0.000639 | $0.005134 | 02-01-2026 |
29
|
-87.56% | 703.63% |
|
||
| 2482 |
Etherisc
2482
DIP
|
$0.002678 | $0.720251 | 16-11-2021 |
1537
|
-99.63% | 26,792.29% |
|
||
| 2483 |
DisclaimerCoin
2483
DONT
|
$0.00000499 | $0.000074 | 23-01-2026 |
8
|
-93.30% | 1,391.91% |
|
||
| 2484 |
Shyft Network
2484
SHFT
|
$0.000276 | $6.40 | 28-03-2021 |
1770
|
-100.00% | 2,317,209.77% |
|
||
| 2485 |
Xavier: Renegade Angel
2485
XAVIER
|
$0.000627 | $0.016512 | 18-06-2025 |
227
|
-96.21% | 2,535.20% |
|
||
| 2486 |
Gaimin
2486
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
675
|
-99.96% | 256,511.86% |
|
||
| 2487 |
Cisco tokenized stock (xStock)
2487
CSCOX
|
$78.72 | $81.50 | 29-01-2026 |
2
|
-3.41% | 3.53% |
|
||
| 2488 |
AS Monaco Fan Token
2488
ASM
|
$0.100144 | $2.75 | 08-02-2023 |
1088
|
-96.36% | 2,649.21% |
|
||
| 2489 |
DeFi
2489
DEFI
|
$0.000360 | $0.926933 | 31-01-2024 |
731
|
-99.96% | 257,654.09% |
|
||
| 2490 |
Galaxis
2490
GALAXIS
|
$0.000176 | $0.018534 | 26-05-2024 |
615
|
-99.05% | 10,434.50% |
|
||
| 2491 |
Riecoin
2491
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4348
|
-99.22% | 12,701.01% |
|
||
| 2492 |
Bad Idea AI
2492
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
902
|
-99.49% | 19,351.14% |
|
||
| 2493 |
DxChain Token
2493
DX
|
$0.000013 | $0.003063 | 29-03-2021 |
1769
|
-99.58% | 23,908.46% |
|
||
| 2494 |
Tevaera
2494
TEVA
|
$0.001281 | $0.029243 | 19-02-2025 |
346
|
-95.62% | 2,182.11% |
|
||
| 2495 |
TON Station
2495
SOON
|
$0.00000957 | $0.004549 | 23-05-2025 |
253
|
-99.79% | 47,463.95% |
|
||
| 2496 | $0.021681 | $1.71 | 28-09-2022 |
1221
|
-98.73% | 7,801.75% |
|
|||
| 2497 |
MongCoin
2497
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
1001
|
-99.72% | 35,371.80% |
|
||
| 2498 |
TRUST AI
2498
TRT
|
$0.155849 | $9.90 | 15-02-2025 |
350
|
-98.43% | 6,249.85% |
|
||
| 2499 |
Peng
2499
PENG
|
$0.006236 | $2.04 | 15-03-2024 |
687
|
-99.69% | 32,663.37% |
|
||
| 2500 | $315.90 | $324.62 | 12-11-2025 |
80
|
-2.68% | 2.76% |
|
34.180 Monedas Monitoreadas - Página 50 de 684