Cap Mercado $2.75T
-0.86%
Volumen 24h $231.60B
-21.58%
BTC % 55.71%
-0.26%
ETH % 10.04%
0.1%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
GNY
2451
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1134
|
-99.99% | 733,330.28% |
|
||
| 2452 |
UFC Fan Token
2452
UFC
|
$0.228609 | $7.20 | 01-10-2021 |
1671
|
-96.83% | 3,050.12% |
|
||
| 2453 |
Zero
2453
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3032
|
-99.70% | 33,477.14% |
|
||
| 2454 |
Atlas Navi
2454
NAVI
|
$0.003406 | $0.514244 | 21-03-2024 |
769
|
-99.34% | 14,998.98% |
|
||
| 2455 |
DuckChain
2455
DUCK
|
$0.000077 | $0.011547 | 19-09-2025 |
222
|
-99.33% | 14,906.35% |
|
||
| 2456 |
AS Monaco Fan Token
2456
ASM
|
$0.086831 | $2.75 | 08-02-2023 |
1176
|
-96.85% | 3,070.72% |
|
||
| 2457 |
Gelato
2457
GEL
|
$0.001945 | $4.25 | 25-11-2021 |
1616
|
-99.95% | 218,312.14% |
|
||
| 2458 |
Povel Durev
2458
DUREV
|
$0.005735 | $0.163056 | 14-06-2024 |
684
|
-96.48% | 2,743.11% |
|
||
| 2459 |
VinuChain
2459
VC
|
$0.000562 | $0.215433 | 19-12-2023 |
862
|
-99.74% | 38,220.92% |
|
||
| 2460 |
LimoCoin Swap
2460
LMCSWAP
|
$0.000460 | $9.63 | 08-12-2021 |
1603
|
-100.00% | 2,093,270.04% |
|
||
| 2461 |
IDNGold
2461
IDNG
|
$5.20 | $118.00 | 12-03-2026 |
48
|
-95.60% | 2,171.13% |
|
||
| 2462 |
MagicCraft
2462
MCRT
|
$0.000107 | $0.097800 | 29-12-2021 |
1582
|
-99.89% | 90,977.44% |
|
||
| 2463 |
Mastercard tokenized stock (xStock)
2463
MASTERCARDTO1
|
$515.24 | $588.58 | 08-01-2026 |
111
|
-12.46% | 14.23% |
|
||
| 2464 |
Humanode
2464
HMND
|
$0.002618 | $0.525208 | 09-03-2024 |
781
|
-99.50% | 19,962.15% |
|
||
| 2465 |
Qubit
2465
QBIT
|
$0.000542 | $0.016025 | 14-08-2025 |
258
|
-96.62% | 2,856.85% |
|
||
| 2466 |
The Nation Token
2466
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
490
|
-85.37% | 583.40% |
|
||
| 2467 |
Switchboard Protocol
2467
SWTCH
|
$0.003120 | $0.202258 | 10-09-2025 |
231
|
-98.46% | 6,382.31% |
|
||
| 2468 |
Pussy Financial
2468
PUSSY
|
$0.00000325 | $0.000564 | 16-11-2021 |
1625
|
-99.42% | 17,244.97% |
|
||
| 2469 |
KoKoK The Roach
2469
KOKOK
|
$0.002663 | $0.198595 | 09-07-2025 |
294
|
-98.66% | 7,356.32% |
|
||
| 2470 |
Visa tokenized stock (xStock)
2470
VX
|
$332.74 | $390.00 | 29-10-2025 |
182
|
-14.68% | 17.21% |
|
||
| 2471 |
PirateCash
2471
PIRATE
|
$0.019530 | $3.24 | 04-03-2020 |
2247
|
-99.40% | 16,508.97% |
|
||
| 2472 |
NEST Protocol
2472
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2088
|
-99.92% | 130,819.74% |
|
||
| 2473 |
Solama
2473
SOLAMA
|
$0.000808 | $0.129415 | 08-03-2024 |
782
|
-99.38% | 15,910.45% |
|
||
| 2474 |
StreamCoin
2474
STRM
|
$0.000353 | $0.248949 | 19-05-2022 |
1441
|
-99.86% | 70,334.78% |
|
||
| 2475 |
Garlicoin
2475
GRLC
|
$0.007659 | $4.29 | 28-01-2018 |
3013
|
-99.82% | 55,906.81% |
|
||
| 2476 |
TERMINUS
2476
TERMINUS
|
$0.005261 | $0.392554 | 14-11-2024 |
531
|
-98.66% | 7,361.82% |
|
||
| 2477 |
Bitgesell
2477
BGL
|
$0.032544 | $6.30 | 13-04-2022 |
1477
|
-99.48% | 19,262.57% |
|
||
| 2478 |
Komodo
2478
KMD
|
$0.003821 | $15.41 | 21-12-2017 |
3051
|
-99.98% | 403,286.95% |
|
||
| 2479 |
IMGN Labs
2479
IMGN
|
$0.000611 | $0.007637 | 12-08-2025 |
260
|
-92.00% | 1,150.59% |
|
||
| 2480 |
Orbofi AI
2480
OBI
|
$0.000362 | $0.056087 | 10-03-2024 |
780
|
-99.36% | 15,409.08% |
|
||
| 2481 |
Kekius Maximus
2481
KM
|
$0.000574 | $0.009277 | 17-01-2025 |
467
|
-93.82% | 1,517.17% |
|
||
| 2482 |
DREP
2482
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1853
|
-99.78% | 46,345.51% |
|
||
| 2483 |
Ultiverse
2483
ULTI
|
$0.000068 | $0.144445 | 04-06-2024 |
694
|
-99.95% | 213,191.83% |
|
||
| 2484 |
Edge Matrix Computing
2484
EMC
|
$0.002515 | $2.15 | 23-02-2024 |
796
|
-99.88% | 85,466.79% |
|
||
| 2485 |
KLEVA Protocol
2485
KLEVA
|
$0.007454 | $0.450233 | 18-01-2024 |
832
|
-98.34% | 5,940.12% |
|
||
| 2486 |
Bubble
2486
BUBBLE
|
$0.000132 | $0.012862 | 18-05-2024 |
711
|
-98.97% | 9,611.42% |
|
||
| 2487 |
Valencia CF Fan Token
2487
VCF
|
$0.077000 | $4.93 | 10-04-2022 |
1480
|
-98.44% | 6,305.24% |
|
||
| 2488 |
Butthole Coin
2488
BHC
|
$0.000512 | $0.084294 | 17-01-2025 |
467
|
-99.39% | 16,353.11% |
|
||
| 2489 |
UnityMeta
2489
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1179
|
-97.94% | 4,744.42% |
|
||
| 2490 |
Happy Cat
2490
HAPPY
|
$0.000153 | $0.053568 | 14-11-2024 |
531
|
-99.71% | 34,799.69% |
|
||
| 2491 |
MicroBitcoin
2491
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2723
|
-99.27% | 13,532.64% |
|
||
| 2492 |
Göztepe S.K. Fan Token
2492
GOZ
|
$0.116983 | $6.07 | 22-03-2022 |
1499
|
-98.07% | 5,089.76% |
|
||
| 2493 |
Sandclock
2493
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1565
|
-99.73% | 37,377.13% |
|
||
| 2494 |
Frodo the virtual samurai
2494
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
495
|
-98.71% | 7,632.36% |
|
||
| 2495 |
RigoBlock
2495
GRG
|
$0.186263 | $16.74 | 29-07-2020 |
2100
|
-98.89% | 8,886.96% |
|
||
| 2496 |
Eaton Tokenized Stock (Ondo)
2496
ETNon
|
$417.78 | $430.17 | 27-04-2026 |
2
|
-2.88% | 2.97% |
|
||
| 2497 |
Snowflake Tokenized Stock (Ondo)
2497
SNOWon
|
$142.42 | $584.15 | 09-11-2025 |
171
|
-75.62% | 310.15% |
|
||
| 2498 |
Shopify Tokenized Stock (Ondo)
2498
SHOPon
|
$121.87 | $459.37 | 09-11-2025 |
171
|
-73.47% | 276.94% |
|
||
| 2499 |
Home Depot tokenized stock (xStock)
2499
HDX
|
$333.85 | $420.32 | 18-09-2025 |
223
|
-20.57% | 25.90% |
|
||
| 2500 |
yesnoerror
2500
YNE
|
$0.000501 | $0.102071 | 12-01-2025 |
472
|
-99.51% | 20,287.12% |
|
34.538 Monedas Monitoreadas - Página 50 de 691