Cap Mercado $2.59T
-0.95%
Volumen 24h $235.17B
10.1%
BTC % 54.52%
-0.09%
ETH % 9.68%
-0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
ZKWASM
2451
ZKWASM
|
$0.005285 | $0.113228 | 22-08-2025 |
204
|
-95.33% | 2,042.58% |
|
||
| 2452 |
Boss Token
2452
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1589
|
-97.85% | 4,542.80% |
|
||
| 2453 |
TRVL
2453
TRVL
|
$0.001287 | $1.56 | 28-11-2021 |
1567
|
-99.92% | 120,944.32% |
|
||
| 2454 |
Vodra
2454
VDR
|
$0.003753 | $0.078114 | 18-11-2021 |
1577
|
-95.20% | 1,981.27% |
|
||
| 2455 |
Ghiblification
2455
Ghibli
|
$0.000538 | $0.039535 | 28-03-2025 |
351
|
-98.64% | 7,251.25% |
|
||
| 2456 |
Medtronic tokenized stock (xStock)
2456
MDTX
|
$87.01 | $110.48 | 09-02-2026 |
33
|
-21.24% | 26.97% |
|
||
| 2457 |
PirateCash
2457
PIRATE
|
$0.019592 | $3.24 | 04-03-2020 |
2201
|
-99.40% | 16,455.77% |
|
||
| 2458 |
Penpie
2458
PNP
|
$0.358798 | $6.86 | 12-04-2024 |
701
|
-94.77% | 1,810.69% |
|
||
| 2459 |
TRUST AI
2459
TRT
|
$0.139134 | $9.90 | 15-02-2025 |
392
|
-98.59% | 7,012.70% |
|
||
| 2460 |
Akita Inu
2460
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1768
|
-99.98% | 412,185.71% |
|
||
| 2461 |
Poolz Finance
2461
POOLX
|
$0.097806 | $55.41 | 12-04-2021 |
1797
|
-99.82% | 56,553.93% |
|
||
| 2462 |
NEST Protocol
2462
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2042
|
-99.92% | 130,772.99% |
|
||
| 2463 |
MarsDAO
2463
MDAO
|
$0.007477 | $0.646516 | 10-02-2023 |
1128
|
-98.84% | 8,546.53% |
|
||
| 2464 |
Gelato
2464
GEL
|
$0.001877 | $4.25 | 25-11-2021 |
1570
|
-99.96% | 226,165.14% |
|
||
| 2465 |
Crowny
2465
CRWNY
|
$0.001143 | $0.184100 | 26-04-2021 |
1783
|
-99.38% | 16,005.60% |
|
||
| 2466 |
Fautor
2466
FTR
|
$0.000584 | $1.51 | 29-07-2024 |
593
|
-99.96% | 258,245.45% |
|
||
| 2467 | $175.80 | $193.11 | 06-02-2026 |
36
|
-8.96% | 9.85% |
|
|||
| 2468 |
XYZVerse
2468
XYZ
|
$0.000118 | $0.092154 | 30-01-2026 |
43
|
-99.87% | 78,053.20% |
|
||
| 2469 |
Rubic
2469
RBC
|
$0.003178 | $1.0489 | 16-11-2021 |
1579
|
-99.70% | 32,908.23% |
|
||
| 2470 |
Polkaswap
2470
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
135
|
-100.00% | 94,141,881.59% |
|
||
| 2471 |
LooksRare
2471
LOOKS
|
$0.000522 | $7.07 | 20-01-2022 |
1514
|
-99.99% | 1,355,759.26% |
|
||
| 2472 |
PetroDollar
2472
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3022
|
-96.71% | 2,940.21% |
|
||
| 2473 |
Vertus
2473
VERT
|
$0.000997 | $0.001929 | 09-10-2025 |
156
|
-48.31% | 93.48% |
|
||
| 2474 |
Nifty Island
2474
ISLAND
|
$0.003511 | $0.215679 | 27-12-2024 |
442
|
-98.37% | 6,043.61% |
|
||
| 2475 |
Mastercard tokenized stock (xStock)
2475
MASTERCARDTO1
|
$498.87 | $588.58 | 08-01-2026 |
65
|
-15.24% | 17.98% |
|
||
| 2476 |
3space Art
2476
PACE
|
$0.007171 | $0.278051 | 13-08-2024 |
578
|
-97.42% | 3,777.48% |
|
||
| 2477 |
Cortex
2477
CTXC
|
$0.002203 | $2.41 | 30-04-2018 |
2875
|
-99.91% | 109,310.82% |
|
||
| 2478 |
BobaCat
2478
BOBA
|
$0.000842 | $0.090901 | 29-03-2024 |
715
|
-99.07% | 10,695.17% |
|
||
| 2479 |
Plugin
2479
PLI
|
$0.003428 | $0.968304 | 10-11-2021 |
1585
|
-99.65% | 28,143.47% |
|
||
| 2480 |
Multibit
2480
MUBI
|
$0.000545 | $0.368806 | 16-12-2023 |
819
|
-99.85% | 67,616.97% |
|
||
| 2481 |
Hemule
2481
HEMULE
|
$0.000527 | $0.078978 | 11-03-2024 |
733
|
-99.33% | 14,897.33% |
|
||
| 2482 |
Sandclock
2482
QUARTZ
|
$0.070305 | $25.88 | 15-01-2022 |
1519
|
-99.73% | 36,712.50% |
|
||
| 2483 |
Levana Protocol
2483
LVN
|
$0.000637 | $0.696629 | 19-12-2023 |
816
|
-99.91% | 109,257.20% |
|
||
| 2484 |
Home Depot tokenized stock (xStock)
2484
HDX
|
$343.64 | $420.32 | 18-09-2025 |
177
|
-18.24% | 22.31% |
|
||
| 2485 |
JoJoWorld
2485
JOJO
|
$0.004576 | $0.821252 | 29-12-2025 |
75
|
-99.44% | 17,846.67% |
|
||
| 2486 |
UnityMeta
2486
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1133
|
-97.94% | 4,744.42% |
|
||
| 2487 |
smARTOFGIVING
2487
AOG
|
$0.006922 | $1.0737 | 04-08-2019 |
2414
|
-99.36% | 15,412.13% |
|
||
| 2488 |
DecentBet
2488
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
2996
|
-99.64% | 27,632.39% |
|
||
| 2489 |
Pussy Financial
2489
PUSSY
|
$0.00000310 | $0.000564 | 16-11-2021 |
1579
|
-99.45% | 18,090.38% |
|
||
| 2490 |
Minted
2490
MTD
|
$0.002758 | $0.536676 | 06-11-2022 |
1224
|
-99.49% | 19,356.56% |
|
||
| 2491 |
BlackCardCoin
2491
BCCOIN
|
$0.051444 | $30.79 | 29-04-2024 |
684
|
-99.83% | 59,751.38% |
|
||
| 2492 |
Dynachain
2492
DYNA
|
$0.012425 | $3.61 | 29-09-2024 |
531
|
-99.66% | 28,969.99% |
|
||
| 2493 |
Danaher tokenized stock (xStock)
2493
DHRX
|
$186.16 | $248.25 | 23-01-2026 |
50
|
-25.01% | 33.35% |
|
||
| 2494 |
Waffles Davincij15s Cat
2494
$WAFFLES
|
$0.000566 | $0.037762 | 22-07-2024 |
600
|
-98.50% | 6,576.12% |
|
||
| 2495 |
MASQ
2495
MASQ
|
$0.014805 | $24,694.13 | 19-01-2022 |
1515
|
-100.00% | 166,791,535.42% |
|
||
| 2496 |
Reality Metaverse
2496
RMV
|
$0.001978 | $0.098722 | 15-03-2024 |
729
|
-98.00% | 4,890.52% |
|
||
| 2497 |
Antiample
2497
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2035
|
-96.13% | 2,487.00% |
|
||
| 2498 |
0xGasless
2498
0XGAS
|
$0.053136 | $1.3824 | 09-07-2025 |
248
|
-96.16% | 2,501.52% |
|
||
| 2499 |
ISKRA Token
2499
ISK
|
$0.001021 | $0.404596 | 08-10-2022 |
1253
|
-99.75% | 39,523.87% |
|
||
| 2500 |
Roobee Platform
2500
ROOBEE
|
$0.000123 | $0.020862 | 03-05-2021 |
1776
|
-99.41% | 16,889.15% |
|
34.340 Monedas Monitoreadas - Página 50 de 687