Cap Mercado $3.19T
-2%
Volumen 24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Plugin
2451
PLI
|
$0.004703 | $0.968304 | 10-11-2021 |
1511
|
-99.51% | 20,490.32% |
|
||
| 2452 |
0xBitcoin
2452
0xBTC
|
$0.073054 | $4.57 | 06-06-2018 |
2764
|
-98.40% | 6,149.15% |
|
||
| 2453 |
Onooks
2453
OOKS
|
$0.063136 | $1.83 | 13-11-2021 |
1508
|
-96.55% | 2,801.96% |
|
||
| 2454 |
Vertus
2454
VERT
|
$0.001337 | $0.001929 | 09-10-2025 |
82
|
-30.67% | 44.24% |
|
||
| 2455 |
DUKO
2455
DUKO
|
$0.000073 | $0.007125 | 24-03-2024 |
646
|
-98.98% | 9,690.19% |
|
||
| 2456 |
TrueFlip
2456
TFL
|
$0.112549 | $6.49 | 26-12-2017 |
2926
|
-98.26% | 5,662.59% |
|
||
| 2457 |
Nubila Network
2457
NB
|
$0.003800 | $0.108176 | 11-11-2025 |
49
|
-96.49% | 2,747.10% |
|
||
| 2458 |
Peng
2458
PENG
|
$0.006987 | $2.04 | 15-03-2024 |
655
|
-99.66% | 29,143.04% |
|
||
| 2459 |
TROY
2459
TROY
|
$0.000070 | $0.038737 | 20-09-2021 |
1562
|
-99.82% | 55,423.24% |
|
||
| 2460 |
AstraZeneca tokenized stock (xStock)
2460
AZNX
|
$92.97 | $94.02 | 26-11-2025 |
34
|
-1.12% | 1.13% |
|
||
| 2461 |
Any Inu
2461
AI
|
$0.00000166 | $0.000116 | 04-03-2024 |
666
|
-98.58% | 6,925.59% |
|
||
| 2462 |
MineD
2462
DIGI
|
$0.000028 | $0.000518 | 22-11-2025 |
38
|
-94.63% | 1,762.72% |
|
||
| 2463 |
Redbrick
2463
BRIC
|
$0.002960 | $0.044278 | 09-08-2025 |
143
|
-93.32% | 1,396.02% |
|
||
| 2464 |
Smoking Chicken Fish
2464
SCF
|
$0.000695 | $0.145374 | 14-10-2024 |
442
|
-99.52% | 20,829.86% |
|
||
| 2465 |
WeSendit
2465
WSI
|
$0.000844 | $1.57 | 10-08-2024 |
507
|
-99.95% | 186,187.76% |
|
||
| 2466 |
Venus DOT
2466
vDOT
|
$0.041661 | $1.1092 | 04-11-2021 |
1517
|
-96.24% | 2,562.40% |
|
||
| 2467 |
Brainlet
2467
BRAINLET
|
$0.000728 | $0.052542 | 14-11-2024 |
411
|
-98.61% | 7,118.36% |
|
||
| 2468 |
zkSwap Finance
2468
ZF
|
$0.001132 | $0.086702 | 05-03-2024 |
665
|
-98.69% | 7,556.56% |
|
||
| 2469 |
Philtoken
2469
PHIL
|
$0.000693 | $0.050660 | 21-10-2024 |
435
|
-98.63% | 7,206.28% |
|
||
| 2470 |
Gari Network
2470
GARI
|
$0.001234 | $0.983518 | 21-02-2022 |
1408
|
-99.87% | 79,571.20% |
|
||
| 2471 |
Boss Token
2471
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1515
|
-97.85% | 4,542.80% |
|
||
| 2472 |
Spheron Network
2472
SPON
|
$0.003219 | $0.229816 | 08-10-2025 |
83
|
-98.60% | 7,038.85% |
|
||
| 2473 |
Universe Boss Coin
2473
UBC
|
$0.000684 | $0.002986 | 03-10-2025 |
88
|
-77.08% | 336.21% |
|
||
| 2474 |
Butthole Coin
2474
BHC
|
$0.000681 | $0.084294 | 17-01-2025 |
347
|
-99.19% | 12,269.17% |
|
||
| 2475 |
Abyss Token
2475
ABYSS
|
$0.002975 | $0.132872 | 03-04-2021 |
1732
|
-97.76% | 4,365.90% |
|
||
| 2476 |
Tap
2476
XTP
|
$0.000552 | $0.274951 | 29-01-2020 |
2162
|
-99.80% | 49,681.48% |
|
||
| 2477 |
BSCPAD
2477
BSCPAD
|
$0.008563 | $7.44 | 07-03-2021 |
1759
|
-99.88% | 86,831.66% |
|
||
| 2478 |
RIFT AI
2478
RIFT
|
$0.002533 | $0.060569 | 30-01-2025 |
334
|
-95.82% | 2,291.52% |
|
||
| 2479 |
Toad
2479
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
422
|
-98.09% | 5,147.84% |
|
||
| 2480 |
DxChain Token
2480
DX
|
$0.000013 | $0.003063 | 29-03-2021 |
1737
|
-99.56% | 22,766.91% |
|
||
| 2481 |
Billy
2481
BILLY
|
$0.000716 | $0.231193 | 21-07-2024 |
527
|
-99.69% | 32,211.53% |
|
||
| 2482 |
ORA
2482
ORA
|
$0.018260 | $3.61 | 22-11-2024 |
403
|
-99.49% | 19,671.07% |
|
||
| 2483 |
ritestream
2483
RITE
|
$0.000779 | $0.072948 | 25-01-2024 |
705
|
-98.93% | 9,260.93% |
|
||
| 2484 |
Buying.com
2484
BUY
|
$0.001998 | $0.074105 | 10-09-2021 |
1572
|
-97.30% | 3,609.48% |
|
||
| 2485 |
Rage Guy
2485
RAGE
|
$0.000672 | $0.005154 | 19-09-2025 |
102
|
-86.96% | 667.13% |
|
||
| 2486 | $145.19 | $157.64 | 19-09-2025 |
102
|
-7.90% | 8.57% |
|
|||
| 2487 |
Mdex
2487
MDX
|
$0.000694 | $10.06 | 22-02-2021 |
1772
|
-99.99% | 1,448,600.74% |
|
||
| 2488 |
R0AR
2488
1R0R
|
$0.001589 | $0.044978 | 27-08-2025 |
125
|
-96.47% | 2,731.16% |
|
||
| 2489 |
smARTOFGIVING
2489
AOG
|
$0.008904 | $1.0737 | 04-08-2019 |
2340
|
-99.17% | 11,958.85% |
|
||
| 2490 |
END
2490
END
|
$0.005436 | $0.031894 | 07-07-2025 |
176
|
-82.96% | 486.77% |
|
||
| 2491 |
BIG
2491
BIG
|
$0.000656 | $0.039148 | 13-12-2024 |
382
|
-98.32% | 5,865.81% |
|
||
| 2492 |
CREAMPYE
2492
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1489
|
-99.18% | 12,083.85% |
|
||
| 2493 |
Everest
2493
ID
|
$0.005599 | $2.37 | 16-11-2021 |
1505
|
-99.76% | 42,257.35% |
|
||
| 2494 |
Graphite Network
2494
@G
|
$0.063422 | $0.206185 | 14-08-2025 |
138
|
-69.24% | 225.10% |
|
||
| 2495 |
Wrapped Venom
2495
WVENOM
|
$0.041862 | $0.244587 | 07-07-2025 |
176
|
-82.88% | 484.27% |
|
||
| 2496 |
Spain National Fan Token
2496
SNFT
|
$0.028412 | $0.863346 | 28-09-2022 |
1189
|
-96.71% | 2,938.68% |
|
||
| 2497 |
Bank of America tokenized stock (xStock)
2497
BACX
|
$55.53 | $56.55 | 11-12-2025 |
19
|
-1.81% | 1.84% |
|
||
| 2498 |
Robinhood Markets Tokenized Stock (Ondo)
2498
HOODon
|
$117.25 | $152.19 | 06-10-2025 |
85
|
-22.96% | 29.80% |
|
||
| 2499 |
Gaimin
2499
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
643
|
-99.96% | 247,582.53% |
|
||
| 2500 |
UniMex Network
2500
UMX
|
$0.067559 | $7.49 | 24-03-2021 |
1742
|
-99.10% | 10,989.25% |
|
33.883 Monedas Monitoreadas - Página 50 de 678