Cap Mercado $3.21T
0.24%
Volumen 24h $108.69B
BTC % 54.97%
0.01%
ETH % 11.2%
-0.53%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
EXMO Coin
2451
EXM
|
$0.006604 | $0.101934 | 02-04-2021 |
1724
|
-93.52% | 1,443.51% |
|
||
| 2452 |
Onooks
2452
OOKS
|
$0.063136 | $1.83 | 13-11-2021 |
1499
|
-96.55% | 2,801.96% |
|
||
| 2453 |
EARNM Loyalty Ecosystem
2453
EARNM
|
$0.000217 | $0.023441 | 28-12-2024 |
358
|
-99.07% | 10,698.08% |
|
||
| 2454 |
Moon Tropica
2454
CAH
|
$0.235280 | $51.23 | 15-03-2024 |
646
|
-99.54% | 21,673.09% |
|
||
| 2455 |
Vertus
2455
VERT
|
$0.001335 | $0.001929 | 09-10-2025 |
73
|
-30.79% | 44.48% |
|
||
| 2456 |
Philtoken
2456
PHIL
|
$0.000702 | $0.050660 | 21-10-2024 |
426
|
-98.62% | 7,120.28% |
|
||
| 2457 |
zkSwap Finance
2457
ZF
|
$0.001141 | $0.086702 | 05-03-2024 |
656
|
-98.68% | 7,501.93% |
|
||
| 2458 |
Abyss Token
2458
ABYSS
|
$0.003045 | $0.132872 | 03-04-2021 |
1723
|
-97.71% | 4,263.66% |
|
||
| 2459 |
Agent Virtual Machine
2459
AVM
|
$0.013147 | $0.366754 | 19-08-2025 |
124
|
-96.42% | 2,689.65% |
|
||
| 2460 |
Venus DOT
2460
vDOT
|
$0.041788 | $1.1092 | 04-11-2021 |
1508
|
-96.23% | 2,554.32% |
|
||
| 2461 |
AstraZeneca tokenized stock (xStock)
2461
AZNX
|
$92.68 | $94.02 | 26-11-2025 |
25
|
-1.42% | 1.44% |
|
||
| 2462 |
Chihuahua
2462
HUAHUA
|
$0.00000743 | $0.009854 | 20-01-2022 |
1431
|
-99.92% | 132,611.52% |
|
||
| 2463 |
Boss Token
2463
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1506
|
-97.85% | 4,542.80% |
|
||
| 2464 |
Brainlet
2464
BRAINLET
|
$0.000727 | $0.052542 | 14-11-2024 |
402
|
-98.62% | 7,124.98% |
|
||
| 2465 |
Solchat
2465
CHAT
|
$0.085814 | $19.45 | 18-03-2024 |
643
|
-99.56% | 22,562.55% |
|
||
| 2466 |
Dust
2466
DUST
|
$0.000690 | $0.026700 | 08-10-2025 |
74
|
-97.42% | 3,772.12% |
|
||
| 2467 |
Buying.com
2467
BUY
|
$0.002070 | $0.074105 | 10-09-2021 |
1563
|
-97.21% | 3,479.41% |
|
||
| 2468 |
Universe Boss Coin
2468
UBC
|
$0.000687 | $0.002986 | 03-10-2025 |
79
|
-77.00% | 334.87% |
|
||
| 2469 |
Mdex
2469
MDX
|
$0.000722 | $10.06 | 22-02-2021 |
1763
|
-99.99% | 1,393,033.26% |
|
||
| 2470 |
ALEX Lab
2470
ALEX
|
$0.001131 | $0.518627 | 01-04-2024 |
629
|
-99.78% | 45,741.42% |
|
||
| 2471 |
Whales Market
2471
WHALES
|
$0.026245 | $4.37 | 26-02-2024 |
664
|
-99.40% | 16,536.72% |
|
||
| 2472 |
ZKWASM
2472
ZKWASM
|
$0.006684 | $0.113228 | 22-08-2025 |
121
|
-94.10% | 1,594.02% |
|
||
| 2473 |
Reality Metaverse
2473
RMV
|
$0.002725 | $0.098722 | 15-03-2024 |
646
|
-97.24% | 3,522.79% |
|
||
| 2474 |
EUNO
2474
EUNO
|
$0.000094 | $0.148035 | 26-09-2020 |
1912
|
-99.94% | 156,686.63% |
|
||
| 2475 |
DxChain Token
2475
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1728
|
-99.56% | 22,463.75% |
|
||
| 2476 |
Wrapped Kava
2476
WKAVA
|
$0.079331 | $17.64 | 04-09-2023 |
839
|
-99.55% | 22,135.05% |
|
||
| 2477 |
Wrapped Venom
2477
WVENOM
|
$0.043057 | $0.244587 | 07-07-2025 |
167
|
-82.40% | 468.05% |
|
||
| 2478 |
Galaxis
2478
GALAXIS
|
$0.000193 | $0.018534 | 26-05-2024 |
574
|
-98.96% | 9,496.59% |
|
||
| 2479 |
DefiDollar DAO
2479
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1873
|
-99.66% | 29,093.25% |
|
||
| 2480 |
BSCPAD
2480
BSCPAD
|
$0.008411 | $7.44 | 07-03-2021 |
1750
|
-99.89% | 88,401.95% |
|
||
| 2481 |
Blockasset
2481
BLOCK
|
$0.002128 | $0.548562 | 18-01-2022 |
1433
|
-99.61% | 25,673.92% |
|
||
| 2482 |
PoolTogether
2482
POOL
|
$0.097791 | $70.22 | 16-11-2021 |
1496
|
-99.86% | 71,706.78% |
|
||
| 2483 |
HOME3
2483
HTS
|
$0.007395 | $0.094762 | 09-12-2024 |
377
|
-92.20% | 1,181.50% |
|
||
| 2484 | $144.97 | $157.64 | 19-09-2025 |
93
|
-8.04% | 8.74% |
|
|||
| 2485 |
BEFE
2485
BEFE
|
$0.00000707 | $0.001118 | 27-12-2023 |
725
|
-99.37% | 15,712.84% |
|
||
| 2486 |
Nodle
2486
NODL
|
$0.000113 | $0.012774 | 11-03-2024 |
650
|
-99.11% | 11,159.66% |
|
||
| 2487 |
BarnBridge
2487
BOND
|
$0.083041 | $185.93 | 27-10-2020 |
1881
|
-99.96% | 223,796.71% |
|
||
| 2488 |
POA Network
2488
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1439
|
-98.77% | 8,047.95% |
|
||
| 2489 |
Polkamarkets
2489
POLK
|
$0.007128 | $4.15 | 16-03-2021 |
1741
|
-99.83% | 58,061.59% |
|
||
| 2490 |
smARTOFGIVING
2490
AOG
|
$0.008863 | $1.0737 | 04-08-2019 |
2331
|
-99.17% | 12,014.02% |
|
||
| 2491 |
BIG
2491
BIG
|
$0.000654 | $0.039148 | 13-12-2024 |
373
|
-98.33% | 5,887.63% |
|
||
| 2492 |
CHADETTE
2492
CHADETTE
|
$0.000676 | $0.007058 | 23-04-2025 |
242
|
-90.42% | 944.19% |
|
||
| 2493 |
UniMex Network
2493
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1733
|
-99.09% | 10,932.42% |
|
||
| 2494 |
Arm Holdings plc Tokenized Stock (Ondo)
2494
ARMon
|
$114.79 | $593.13 | 09-11-2025 |
42
|
-80.65% | 416.72% |
|
||
| 2495 |
XSL Labs
2495
SYL
|
$0.000084 | $0.013318 | 21-04-2021 |
1705
|
-99.37% | 15,742.14% |
|
||
| 2496 |
Orbofi AI
2496
OBI
|
$0.000453 | $0.056087 | 10-03-2024 |
651
|
-99.19% | 12,290.42% |
|
||
| 2497 |
Auroracoin
2497
AUR
|
$0.047687 | $97.84 | 04-03-2014 |
4310
|
-99.95% | 205,075.68% |
|
||
| 2498 |
Bank of America tokenized stock (xStock)
2498
BACX
|
$55.20 | $56.55 | 11-12-2025 |
10
|
-2.38% | 2.44% |
|
||
| 2499 |
Cisco tokenized stock (xStock)
2499
CSCOX
|
$78.94 | $81.32 | 10-12-2025 |
11
|
-2.93% | 3.02% |
|
||
| 2500 |
REVV
2500
REVV
|
$0.000537 | $0.641561 | 30-03-2021 |
1727
|
-99.92% | 119,365.10% |
|
33.847 Monedas Monitoreadas - Página 50 de 677