Cap Mercado $2.58T
-0.3%
Volumen 24h $186.82B
-9.99%
BTC % 54.53%
-0.05%
ETH % 9.64%
-0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
SOVRUN / BreederDAO
2451
SOVRN
|
$0.002948 | $1.53 | 28-04-2022 |
1414
|
-99.81% | 51,704.59% |
|
||
| 2452 |
AS Monaco Fan Token
2452
ASM
|
$0.090317 | $2.75 | 08-02-2023 |
1128
|
-96.72% | 2,948.35% |
|
||
| 2453 |
Medtronic tokenized stock (xStock)
2453
MDTX
|
$88.05 | $110.48 | 09-02-2026 |
31
|
-20.30% | 25.47% |
|
||
| 2454 |
Akita Inu
2454
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1766
|
-99.98% | 412,185.71% |
|
||
| 2455 |
Gari Network
2455
GARI
|
$0.000957 | $0.983518 | 21-02-2022 |
1480
|
-99.90% | 102,623.17% |
|
||
| 2456 |
Poolz Finance
2456
POOLX
|
$0.097619 | $55.41 | 12-04-2021 |
1795
|
-99.82% | 56,662.82% |
|
||
| 2457 |
TRVL
2457
TRVL
|
$0.001285 | $1.56 | 28-11-2021 |
1565
|
-99.92% | 121,095.20% |
|
||
| 2458 |
PirateCash
2458
PIRATE
|
$0.019612 | $3.24 | 04-03-2020 |
2199
|
-99.40% | 16,439.17% |
|
||
| 2459 |
MarsDAO
2459
MDAO
|
$0.007521 | $0.646516 | 10-02-2023 |
1126
|
-98.84% | 8,496.66% |
|
||
| 2460 |
Waffles Davincij15s Cat
2460
$WAFFLES
|
$0.000593 | $0.037762 | 22-07-2024 |
598
|
-98.43% | 6,264.66% |
|
||
| 2461 |
Welshcorgicoin
2461
WELSH
|
$0.000053 | $0.014996 | 06-03-2024 |
736
|
-99.65% | 28,190.38% |
|
||
| 2462 |
NEST Protocol
2462
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2040
|
-99.92% | 130,770.83% |
|
||
| 2463 |
Göztepe S.K. Fan Token
2463
GOZ
|
$0.127287 | $6.07 | 22-03-2022 |
1451
|
-97.90% | 4,669.63% |
|
||
| 2464 |
Vertus
2464
VERT
|
$0.001003 | $0.001929 | 09-10-2025 |
154
|
-48.02% | 92.36% |
|
||
| 2465 |
Boss Token
2465
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1587
|
-97.85% | 4,542.80% |
|
||
| 2466 |
JoJoWorld
2466
JOJO
|
$0.004714 | $0.821252 | 29-12-2025 |
73
|
-99.43% | 17,322.86% |
|
||
| 2467 |
Polkaswap
2467
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
133
|
-100.00% | 94,141,881.59% |
|
||
| 2468 |
Butthole Coin
2468
BHC
|
$0.000526 | $0.084294 | 17-01-2025 |
419
|
-99.38% | 15,927.49% |
|
||
| 2469 |
XYZVerse
2469
XYZ
|
$0.000117 | $0.092154 | 30-01-2026 |
41
|
-99.87% | 78,611.25% |
|
||
| 2470 |
Penpie
2470
PNP
|
$0.346776 | $6.86 | 12-04-2024 |
699
|
-94.94% | 1,876.93% |
|
||
| 2471 |
Mastercard tokenized stock (xStock)
2471
MASTERCARDTO1
|
$497.29 | $588.58 | 08-01-2026 |
63
|
-15.51% | 18.36% |
|
||
| 2472 |
Fautor
2472
FTR
|
$0.000574 | $1.51 | 29-07-2024 |
591
|
-99.96% | 262,372.42% |
|
||
| 2473 |
Rubic
2473
RBC
|
$0.003154 | $1.0489 | 16-11-2021 |
1577
|
-99.70% | 33,157.18% |
|
||
| 2474 |
Reality Metaverse
2474
RMV
|
$0.002084 | $0.098722 | 15-03-2024 |
727
|
-97.89% | 4,636.27% |
|
||
| 2475 |
Pino
2475
PINO
|
$0.000525 | $0.077193 | 13-12-2024 |
454
|
-99.32% | 14,590.65% |
|
||
| 2476 |
Levana Protocol
2476
LVN
|
$0.000648 | $0.696629 | 19-12-2023 |
814
|
-99.91% | 107,466.45% |
|
||
| 2477 |
Plugin
2477
PLI
|
$0.003432 | $0.968304 | 10-11-2021 |
1583
|
-99.65% | 28,115.84% |
|
||
| 2478 |
CryptoTradingFund
2478
CTF
|
$0.109910 | $2.20 | 20-04-2024 |
691
|
-94.99% | 1,897.66% |
|
||
| 2479 |
LooksRare
2479
LOOKS
|
$0.000518 | $7.07 | 20-01-2022 |
1512
|
-99.99% | 1,365,371.31% |
|
||
| 2480 | $172.42 | $193.11 | 06-02-2026 |
34
|
-10.71% | 12.00% |
|
|||
| 2481 |
Shopify Tokenized Stock (Ondo)
2481
SHOPon
|
$126.50 | $459.37 | 09-11-2025 |
123
|
-72.46% | 263.12% |
|
||
| 2482 |
Sandclock
2482
QUARTZ
|
$0.070305 | $25.88 | 15-01-2022 |
1517
|
-99.73% | 36,712.50% |
|
||
| 2483 |
Nifty Island
2483
ISLAND
|
$0.003456 | $0.215679 | 27-12-2024 |
440
|
-98.40% | 6,141.57% |
|
||
| 2484 |
Danaher tokenized stock (xStock)
2484
DHRX
|
$190.61 | $248.25 | 23-01-2026 |
48
|
-23.22% | 30.24% |
|
||
| 2485 |
Home Depot tokenized stock (xStock)
2485
HDX
|
$342.95 | $420.32 | 18-09-2025 |
175
|
-18.41% | 22.56% |
|
||
| 2486 |
Dynachain
2486
DYNA
|
$0.012503 | $3.61 | 29-09-2024 |
529
|
-99.65% | 28,788.23% |
|
||
| 2487 |
Ghiblification
2487
Ghibli
|
$0.000512 | $0.039535 | 28-03-2025 |
349
|
-98.70% | 7,618.35% |
|
||
| 2488 |
UnityMeta
2488
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1131
|
-97.94% | 4,744.42% |
|
||
| 2489 |
DecentBet
2489
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
2994
|
-99.64% | 27,632.39% |
|
||
| 2490 |
Ispolink
2490
ISP
|
$0.000063 | $0.018844 | 08-11-2021 |
1585
|
-99.66% | 29,688.02% |
|
||
| 2491 |
LeverFi
2491
LEVER
|
$0.00000913 | $0.005333 | 16-07-2022 |
1335
|
-99.83% | 58,302.44% |
|
||
| 2492 |
Reploy
2492
RAI
|
$0.050899 | $13.61 | 05-01-2025 |
431
|
-99.63% | 26,647.86% |
|
||
| 2493 |
smARTOFGIVING
2493
AOG
|
$0.006893 | $1.0737 | 04-08-2019 |
2412
|
-99.36% | 15,475.60% |
|
||
| 2494 |
ISKRA Token
2494
ISK
|
$0.001017 | $0.404596 | 08-10-2022 |
1251
|
-99.75% | 39,678.06% |
|
||
| 2495 |
Minted
2495
MTD
|
$0.002746 | $0.536676 | 06-11-2022 |
1222
|
-99.49% | 19,446.71% |
|
||
| 2496 |
Sekuya Multiverse
2496
SKYA
|
$0.000923 | $0.062341 | 16-12-2024 |
451
|
-98.52% | 6,650.81% |
|
||
| 2497 |
Antiample
2497
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2033
|
-96.13% | 2,487.00% |
|
||
| 2498 |
Hemule
2498
HEMULE
|
$0.000516 | $0.078978 | 11-03-2024 |
731
|
-99.35% | 15,204.73% |
|
||
| 2499 |
PetroDollar
2499
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3020
|
-96.71% | 2,940.21% |
|
||
| 2500 |
Xavier: Renegade Angel
2500
XAVIER
|
$0.000505 | $0.016512 | 18-06-2025 |
267
|
-96.94% | 3,168.73% |
|
34.336 Monedas Monitoreadas - Página 50 de 687