Cap Mercado $2.57T
0.62%
Volumen 24h $191.65B
-9.29%
BTC % 54.46%
0.01%
ETH % 9.67%
1.03%
Monedas
34.336
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
ZKWASM
2451
ZKWASM
|
$0.005311 | $0.113228 | 22-08-2025 |
202
|
-95.31% | 2,032.08% |
|
||
| 2452 |
Plugin
2452
PLI
|
$0.003564 | $0.968304 | 10-11-2021 |
1583
|
-99.63% | 27,069.91% |
|
||
| 2453 |
AS Monaco Fan Token
2453
ASM
|
$0.089854 | $2.75 | 08-02-2023 |
1128
|
-96.74% | 2,964.06% |
|
||
| 2454 |
SOVRUN / BreederDAO
2454
SOVRN
|
$0.003010 | $1.53 | 28-04-2022 |
1414
|
-99.80% | 50,627.80% |
|
||
| 2455 |
Welshcorgicoin
2455
WELSH
|
$0.000054 | $0.014996 | 06-03-2024 |
736
|
-99.64% | 27,664.52% |
|
||
| 2456 |
3space Art
2456
PACE
|
$0.007455 | $0.278051 | 13-08-2024 |
576
|
-97.32% | 3,629.97% |
|
||
| 2457 |
Poolz Finance
2457
POOLX
|
$0.097862 | $55.41 | 12-04-2021 |
1795
|
-99.82% | 56,521.57% |
|
||
| 2458 |
Funtico
2458
TICO
|
$0.000246 | $0.016444 | 28-01-2025 |
408
|
-98.51% | 6,592.57% |
|
||
| 2459 |
PirateCash
2459
PIRATE
|
$0.019617 | $3.24 | 04-03-2020 |
2199
|
-99.40% | 16,434.97% |
|
||
| 2460 |
Reality Metaverse
2460
RMV
|
$0.002131 | $0.098722 | 15-03-2024 |
727
|
-97.84% | 4,531.80% |
|
||
| 2461 |
Göztepe S.K. Fan Token
2461
GOZ
|
$0.127371 | $6.07 | 22-03-2022 |
1451
|
-97.90% | 4,666.50% |
|
||
| 2462 |
TRVL
2462
TRVL
|
$0.001285 | $1.56 | 28-11-2021 |
1565
|
-99.92% | 121,150.58% |
|
||
| 2463 |
NEST Protocol
2463
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2040
|
-99.92% | 130,795.28% |
|
||
| 2464 |
Mastercard tokenized stock (xStock)
2464
MASTERCARDTO1
|
$500.18 | $588.58 | 08-01-2026 |
63
|
-15.02% | 17.67% |
|
||
| 2465 |
JoJoWorld
2465
JOJO
|
$0.004778 | $0.821252 | 29-12-2025 |
73
|
-99.42% | 17,087.85% |
|
||
| 2466 |
Cortex
2466
CTXC
|
$0.002440 | $2.41 | 30-04-2018 |
2873
|
-99.90% | 98,675.13% |
|
||
| 2467 |
MarsDAO
2467
MDAO
|
$0.007513 | $0.646516 | 10-02-2023 |
1126
|
-98.84% | 8,505.36% |
|
||
| 2468 |
Polkaswap
2468
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
133
|
-100.00% | 94,141,881.59% |
|
||
| 2469 |
Vertus
2469
VERT
|
$0.001001 | $0.001929 | 09-10-2025 |
154
|
-48.11% | 92.73% |
|
||
| 2470 |
XYZVerse
2470
XYZ
|
$0.000118 | $0.092154 | 30-01-2026 |
41
|
-99.87% | 78,180.66% |
|
||
| 2471 |
Sekuya Multiverse
2471
SKYA
|
$0.000955 | $0.062341 | 16-12-2024 |
451
|
-98.47% | 6,430.23% |
|
||
| 2472 |
LeverFi
2472
LEVER
|
$0.00000946 | $0.005333 | 16-07-2022 |
1335
|
-99.82% | 56,265.57% |
|
||
| 2473 |
Home Depot tokenized stock (xStock)
2473
HDX
|
$346.56 | $420.32 | 18-09-2025 |
175
|
-17.55% | 21.28% |
|
||
| 2474 |
CryptoTradingFund
2474
CTF
|
$0.110297 | $2.20 | 20-04-2024 |
691
|
-94.98% | 1,890.65% |
|
||
| 2475 |
Shopify Tokenized Stock (Ondo)
2475
SHOPon
|
$126.33 | $459.37 | 09-11-2025 |
123
|
-72.50% | 263.61% |
|
||
| 2476 |
Penpie
2476
PNP
|
$0.346776 | $6.86 | 12-04-2024 |
699
|
-94.94% | 1,876.93% |
|
||
| 2477 |
ALL.ART protocol
2477
AART
|
$0.000124 | $0.031526 | 29-12-2021 |
1534
|
-99.61% | 25,296.24% |
|
||
| 2478 |
Nifty Island
2478
ISLAND
|
$0.003499 | $0.215679 | 27-12-2024 |
440
|
-98.38% | 6,064.11% |
|
||
| 2479 |
Boss Token
2479
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1587
|
-97.85% | 4,542.80% |
|
||
| 2480 |
Waffles Davincij15s Cat
2480
$WAFFLES
|
$0.000588 | $0.037762 | 22-07-2024 |
598
|
-98.44% | 6,317.83% |
|
||
| 2481 |
Butthole Coin
2481
BHC
|
$0.000524 | $0.084294 | 17-01-2025 |
419
|
-99.38% | 15,986.83% |
|
||
| 2482 |
CharacterX
2482
CHARACTERX1
|
$0.030905 | $0.521078 | 12-01-2026 |
59
|
-94.07% | 1,586.07% |
|
||
| 2483 |
Rubic
2483
RBC
|
$0.003182 | $1.0489 | 16-11-2021 |
1577
|
-99.70% | 32,865.79% |
|
||
| 2484 |
Ghiblification
2484
Ghibli
|
$0.000518 | $0.039535 | 28-03-2025 |
349
|
-98.69% | 7,535.63% |
|
||
| 2485 |
Pino
2485
PINO
|
$0.000523 | $0.077193 | 13-12-2024 |
454
|
-99.32% | 14,657.10% |
|
||
| 2486 |
Danaher tokenized stock (xStock)
2486
DHRX
|
$188.68 | $248.25 | 23-01-2026 |
48
|
-24.00% | 31.57% |
|
||
| 2487 |
Fautor
2487
FTR
|
$0.000571 | $1.51 | 29-07-2024 |
591
|
-99.96% | 264,003.08% |
|
||
| 2488 |
LooksRare
2488
LOOKS
|
$0.000518 | $7.07 | 20-01-2022 |
1512
|
-99.99% | 1,365,300.14% |
|
||
| 2489 |
Sandclock
2489
QUARTZ
|
$0.070305 | $25.88 | 15-01-2022 |
1517
|
-99.73% | 36,712.50% |
|
||
| 2490 |
Dynachain
2490
DYNA
|
$0.012503 | $3.61 | 29-09-2024 |
529
|
-99.65% | 28,788.23% |
|
||
| 2491 |
Levana Protocol
2491
LVN
|
$0.000637 | $0.696629 | 19-12-2023 |
814
|
-99.91% | 109,306.49% |
|
||
| 2492 | $256.44 | $324.62 | 12-11-2025 |
120
|
-21.00% | 26.59% |
|
|||
| 2493 |
Minted
2493
MTD
|
$0.002756 | $0.536676 | 06-11-2022 |
1222
|
-99.49% | 19,374.62% |
|
||
| 2494 |
Mubarakah
2494
MUBARAKAH
|
$0.000494 | $0.006802 | 27-03-2025 |
350
|
-92.74% | 1,276.48% |
|
||
| 2495 |
UnityMeta
2495
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1131
|
-97.94% | 4,744.42% |
|
||
| 2496 |
CrowdStrike tokenized stock (xStock)
2496
CRWDX
|
$445.75 | $6,817.44 | 02-02-2026 |
38
|
-93.46% | 1,429.43% |
|
||
| 2497 |
DecentBet
2497
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
2994
|
-99.64% | 27,632.39% |
|
||
| 2498 |
Reploy
2498
RAI
|
$0.050883 | $13.61 | 05-01-2025 |
431
|
-99.63% | 26,656.49% |
|
||
| 2499 |
smARTOFGIVING
2499
AOG
|
$0.006893 | $1.0737 | 04-08-2019 |
2412
|
-99.36% | 15,475.60% |
|
||
| 2500 |
Antiample
2500
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2033
|
-96.13% | 2,487.00% |
|
34.336 Monedas Monitoreadas - Página 50 de 687