Cap Mercado $3.05T
-0.88%
Volumen 24h $341.86B
12.03%
BTC % 54.97%
0.8%
ETH % 10.68%
-2.8%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Ghiblification
2451
Ghibli
|
$0.000683 | $0.039535 | 28-03-2025 |
309
|
-98.27% | 5,691.49% |
|
||
| 2452 |
Hims & Hers Health Tokenized Stock (Ondo)
2452
HIMSon
|
$27.23 | $150.95 | 09-11-2025 |
83
|
-81.96% | 454.41% |
|
||
| 2453 |
Boss Token
2453
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1547
|
-97.85% | 4,542.80% |
|
||
| 2454 |
Hive AI
2454
BUZZ
|
$0.000679 | $0.182098 | 22-01-2025 |
374
|
-99.63% | 26,707.38% |
|
||
| 2455 |
LandWolf
2455
LANDWOLFSOL
|
$0.000068 | $0.019827 | 22-06-2024 |
588
|
-99.66% | 29,099.63% |
|
||
| 2456 |
My DeFi Pet
2456
DPET
|
$0.015695 | $9.41 | 29-07-2021 |
1647
|
-99.83% | 59,846.24% |
|
||
| 2457 |
Bitcoin Atom
2457
BCA
|
$0.036754 | $1,686.39 | 14-01-2018 |
2939
|
-100.00% | 4,588,255.78% |
|
||
| 2458 |
Sekuya Multiverse
2458
SKYA
|
$0.001679 | $0.062341 | 16-12-2024 |
411
|
-97.31% | 3,613.21% |
|
||
| 2459 |
FRIC
2459
FRIC
|
$0.000676 | $0.035124 | 10-12-2024 |
417
|
-98.08% | 5,095.84% |
|
||
| 2460 |
Bombie
2460
BOMBIE1
|
$0.000075 | $0.003522 | 17-06-2025 |
228
|
-97.87% | 4,590.37% |
|
||
| 2461 |
Muhdo Hub
2461
DNA
|
$0.000402 | $0.086290 | 25-12-2024 |
402
|
-99.53% | 21,357.41% |
|
||
| 2462 |
Sipher
2462
SIPHER
|
$0.007524 | $1.1992 | 12-12-2021 |
1511
|
-99.37% | 15,837.52% |
|
||
| 2463 |
eXPerience Chain
2463
XPC
|
$0.00000741 | $0.012535 | 13-04-2022 |
1389
|
-99.94% | 169,135.04% |
|
||
| 2464 |
Ultraround Money
2464
CIRCLE
|
$0.772476 | $3.71 | 04-01-2025 |
392
|
-79.17% | 380.12% |
|
||
| 2465 |
XELS
2465
XELS
|
$0.032102 | $5.47 | 11-06-2022 |
1330
|
-99.41% | 16,946.00% |
|
||
| 2466 |
ScPrime
2466
SCP
|
$0.014010 | $3.60 | 09-01-2022 |
1483
|
-99.61% | 25,579.05% |
|
||
| 2467 |
HOME3
2467
HTS
|
$0.007208 | $0.094762 | 09-12-2024 |
418
|
-92.39% | 1,214.74% |
|
||
| 2468 |
Riser
2468
RIS
|
$0.002688 | $0.334234 | 12-07-2024 |
568
|
-99.20% | 12,335.02% |
|
||
| 2469 |
Fireverse
2469
FIR
|
$0.004902 | $0.131166 | 16-08-2025 |
168
|
-96.26% | 2,575.88% |
|
||
| 2470 |
Xavier: Renegade Angel
2470
XAVIER
|
$0.000667 | $0.016512 | 18-06-2025 |
227
|
-95.96% | 2,373.76% |
|
||
| 2471 |
Shark Cat
2471
SC
|
$0.000674 | $0.240203 | 03-04-2024 |
668
|
-99.72% | 35,543.54% |
|
||
| 2472 |
PetroDollar
2472
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2980
|
-94.61% | 1,755.36% |
|
||
| 2473 |
Cipher
2473
CPR
|
$0.000103 | $0.001704 | 15-10-2023 |
839
|
-93.95% | 1,552.21% |
|
||
| 2474 |
SALT
2474
SALT
|
$0.005543 | $17.74 | 29-12-2017 |
2955
|
-99.97% | 320,004.31% |
|
||
| 2475 |
Universe Boss Coin
2475
UBC
|
$0.000665 | $0.002986 | 03-10-2025 |
120
|
-77.74% | 349.21% |
|
||
| 2476 |
Cat Own Kimono
2476
COK
|
$0.00000066 | $0.000026 | 12-06-2024 |
598
|
-97.42% | 3,770.78% |
|
||
| 2477 |
Cisco tokenized stock (xStock)
2477
CSCOX
|
$81.28 | $81.50 | 29-01-2026 |
2
|
-0.27% | 0.28% |
|
||
| 2478 |
Chevron tokenized stock (xStock)
2478
CVXX
|
$184.00 | $181.70 | 26-01-2026 |
5
|
1.27% | - |
|
||
| 2479 |
Boop
2479
BOOP
|
$0.00000665 | $0.000401 | 11-04-2024 |
660
|
-98.34% | 5,931.88% |
|
||
| 2480 |
Salesforce tokenized stock (xStock)
2480
CRMX
|
$213.21 | $266.91 | 30-12-2025 |
32
|
-20.12% | 25.19% |
|
||
| 2481 |
Mdex
2481
MDX
|
$0.000693 | $10.06 | 22-02-2021 |
1804
|
-99.99% | 1,450,978.75% |
|
||
| 2482 |
D-Wave Quantum Tokenized Stock (Ondo)
2482
QBTSon
|
$21.31 | $46.30 | 15-10-2025 |
108
|
-53.98% | 117.29% |
|
||
| 2483 |
LUCE
2483
LUCE
|
$0.000658 | $0.297601 | 14-11-2024 |
443
|
-99.78% | 45,123.24% |
|
||
| 2484 |
Etherisc
2484
DIP
|
$0.002745 | $0.720251 | 16-11-2021 |
1537
|
-99.62% | 26,139.99% |
|
||
| 2485 |
Bad Idea AI
2485
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
902
|
-99.49% | 19,351.14% |
|
||
| 2486 |
Snowflake Tokenized Stock (Ondo)
2486
SNOWon
|
$192.52 | $584.15 | 09-11-2025 |
83
|
-67.04% | 203.42% |
|
||
| 2487 |
Peng
2487
PENG
|
$0.006537 | $2.04 | 15-03-2024 |
687
|
-99.68% | 31,156.47% |
|
||
| 2488 |
MongCoin
2488
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
1001
|
-99.72% | 35,371.80% |
|
||
| 2489 |
Geeq
2489
GEEQ
|
$0.016940 | $4.93 | 11-08-2020 |
1999
|
-99.66% | 29,005.27% |
|
||
| 2490 |
Tevaera
2490
TEVA
|
$0.001328 | $0.029243 | 19-02-2025 |
346
|
-95.46% | 2,102.06% |
|
||
| 2491 |
DeFi
2491
DEFI
|
$0.000372 | $0.926933 | 31-01-2024 |
731
|
-99.96% | 248,849.93% |
|
||
| 2492 |
Everton Fan Token
2492
EFC
|
$0.092495 | $2.98 | 29-12-2021 |
1494
|
-96.89% | 3,118.27% |
|
||
| 2493 |
PINGPONG
2493
PINGPONG
|
$0.002240 | $0.156037 | 09-10-2025 |
114
|
-98.56% | 6,864.73% |
|
||
| 2494 |
Samsunspor Fan Token
2494
SAM
|
$0.307201 | $26.45 | 29-12-2021 |
1494
|
-98.84% | 8,510.55% |
|
||
| 2495 |
Sallar
2495
ALL
|
$0.000358 | $0.004987 | 03-01-2025 |
393
|
-92.82% | 1,292.07% |
|
||
| 2496 |
Rubic
2496
RBC
|
$0.003895 | $1.0489 | 16-11-2021 |
1537
|
-99.63% | 26,826.22% |
|
||
| 2497 |
Galaxis
2497
GALAXIS
|
$0.000177 | $0.018534 | 26-05-2024 |
615
|
-99.04% | 10,369.22% |
|
||
| 2498 |
Coca-Cola tokenized stock (xStock)
2498
KOX
|
$74.71 | $75.91 | 29-01-2026 |
2
|
-1.58% | 1.60% |
|
||
| 2499 |
Shyft Network
2499
SHFT
|
$0.000275 | $6.40 | 28-03-2021 |
1770
|
-100.00% | 2,329,424.43% |
|
||
| 2500 |
Venus DOT
2500
vDOT
|
$0.038493 | $1.1092 | 04-11-2021 |
1549
|
-96.53% | 2,781.50% |
|
34.178 Monedas Monitoreadas - Página 50 de 684