Cap Mercado $2.50T
-0.94%
Volumen 24h $228.34B
-10.46%
BTC % 54.33%
0.12%
ETH % 9.48%
-1.37%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Home Depot tokenized stock (xStock)
2451
HDX
|
$368.88 | $420.32 | 18-09-2025 |
167
|
-12.24% | 13.95% |
|
||
| 2452 |
Zero
2452
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2976
|
-99.70% | 33,477.14% |
|
||
| 2453 |
Mastercard tokenized stock (xStock)
2453
MASTERCARDTO1
|
$526.56 | $588.58 | 08-01-2026 |
55
|
-10.54% | 11.78% |
|
||
| 2454 |
Wrapped Fuse
2454
WFUSE
|
$0.009564 | $0.422351 | 08-04-2022 |
1426
|
-97.74% | 4,315.88% |
|
||
| 2455 |
0xGasless
2455
0XGAS
|
$0.057423 | $1.3824 | 09-07-2025 |
238
|
-95.85% | 2,307.31% |
|
||
| 2456 |
Shyft Network
2456
SHFT
|
$0.000234 | $6.40 | 28-03-2021 |
1802
|
-100.00% | 2,736,974.64% |
|
||
| 2457 |
修仙
2457
修仙
|
$0.000546 | $0.027761 | 13-10-2025 |
142
|
-98.03% | 4,986.28% |
|
||
| 2458 |
Only1
2458
LIKE
|
$0.001646 | $1.0058 | 07-09-2021 |
1639
|
-99.84% | 60,994.62% |
|
||
| 2459 |
Hacken
2459
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2972
|
-98.81% | 8,300.22% |
|
||
| 2460 |
PirateCash
2460
PIRATE
|
$0.019922 | $3.24 | 04-03-2020 |
2191
|
-99.39% | 16,182.20% |
|
||
| 2461 |
DeFi
2461
DEFI
|
$0.000310 | $0.926933 | 31-01-2024 |
763
|
-99.97% | 299,080.40% |
|
||
| 2462 |
Overlay
2462
OVL
|
$0.031945 | $0.635947 | 14-08-2025 |
202
|
-94.98% | 1,890.79% |
|
||
| 2463 | $179.51 | $193.11 | 06-02-2026 |
26
|
-7.04% | 7.57% |
|
|||
| 2464 |
Göztepe S.K. Fan Token
2464
GOZ
|
$0.129022 | $6.07 | 22-03-2022 |
1443
|
-97.87% | 4,605.50% |
|
||
| 2465 |
Ultiverse
2465
ULTI
|
$0.000070 | $0.144445 | 04-06-2024 |
638
|
-99.95% | 205,011.25% |
|
||
| 2466 |
Chirp
2466
CHIRP
|
$0.005869 | $0.257649 | 20-01-2025 |
408
|
-97.72% | 4,290.10% |
|
||
| 2467 |
Waffles Davincij15s Cat
2467
$WAFFLES
|
$0.000597 | $0.037762 | 22-07-2024 |
590
|
-98.42% | 6,223.99% |
|
||
| 2468 |
Geeq
2468
GEEQ
|
$0.013861 | $4.93 | 11-08-2020 |
2031
|
-99.72% | 35,470.19% |
|
||
| 2469 |
Sandclock
2469
QUARTZ
|
$0.072801 | $25.88 | 15-01-2022 |
1509
|
-99.72% | 35,450.58% |
|
||
| 2470 |
AS Monaco Fan Token
2470
ASM
|
$0.088967 | $2.75 | 08-02-2023 |
1120
|
-96.77% | 2,994.61% |
|
||
| 2471 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2471
恶俗企鹅
|
$0.000534 | $0.013251 | 02-12-2025 |
92
|
-95.97% | 2,382.92% |
|
||
| 2472 |
CharacterX
2472
CHARACTERX1
|
$0.031594 | $0.521078 | 12-01-2026 |
51
|
-93.94% | 1,549.28% |
|
||
| 2473 |
ICB Network
2473
ICBX
|
$0.000028 | $0.000873 | 29-11-2024 |
460
|
-96.84% | 3,065.30% |
|
||
| 2474 |
The Nation Token
2474
NATO
|
$0.00000053 | $0.00000366 | 25-12-2024 |
434
|
-85.48% | 588.54% |
|
||
| 2475 |
Zyfi
2475
ZFI
|
$0.006770 | $0.065766 | 07-01-2025 |
421
|
-89.71% | 871.39% |
|
||
| 2476 |
MarsDAO
2476
MDAO
|
$0.007509 | $0.646516 | 10-02-2023 |
1118
|
-98.84% | 8,509.58% |
|
||
| 2477 |
NEST Protocol
2477
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2032
|
-99.92% | 130,798.16% |
|
||
| 2478 |
Reality Metaverse
2478
RMV
|
$0.002119 | $0.098722 | 15-03-2024 |
719
|
-97.85% | 4,558.14% |
|
||
| 2479 |
BarnBridge
2479
BOND
|
$0.066887 | $185.93 | 27-10-2020 |
1954
|
-99.96% | 277,869.66% |
|
||
| 2480 |
Gari Network
2480
GARI
|
$0.000940 | $0.983518 | 21-02-2022 |
1472
|
-99.90% | 104,482.16% |
|
||
| 2481 |
Mubarakah
2481
MUBARAKAH
|
$0.000527 | $0.006802 | 27-03-2025 |
342
|
-92.25% | 1,190.33% |
|
||
| 2482 |
LUCE
2482
LUCE
|
$0.000524 | $0.297601 | 14-11-2024 |
475
|
-99.82% | 56,717.30% |
|
||
| 2483 |
Sekuya Multiverse
2483
SKYA
|
$0.000951 | $0.062341 | 16-12-2024 |
443
|
-98.47% | 6,455.89% |
|
||
| 2484 |
Optimus AI
2484
OPTI
|
$0.005496 | $0.615426 | 14-04-2023 |
1055
|
-99.11% | 11,097.95% |
|
||
| 2485 |
GensoKishi’s Metaverse
2485
MV
|
$0.001383 | $1.67 | 08-02-2022 |
1485
|
-99.92% | 120,288.92% |
|
||
| 2486 |
Matchain
2486
MAT
|
$0.036744 | $2.89 | 19-06-2025 |
258
|
-98.73% | 7,771.47% |
|
||
| 2487 |
SmartCash
2487
SMART
|
$0.000367 | $3.45 | 13-01-2018 |
2972
|
-99.99% | 940,285.05% |
|
||
| 2488 |
Butthole Coin
2488
BHC
|
$0.000519 | $0.084294 | 17-01-2025 |
411
|
-99.38% | 16,147.42% |
|
||
| 2489 |
Minted
2489
MTD
|
$0.002799 | $0.536676 | 06-11-2022 |
1214
|
-99.48% | 19,076.19% |
|
||
| 2490 |
Ispolink
2490
ISP
|
$0.000064 | $0.018844 | 08-11-2021 |
1577
|
-99.66% | 29,257.82% |
|
||
| 2491 |
错版马
2491
CRYINGHORSE
|
$0.000518 | $0.004329 | 16-02-2026 |
16
|
-88.04% | 735.91% |
|
||
| 2492 |
Crash On Base
2492
CRASH
|
$0.000528 | $0.039421 | 27-06-2024 |
615
|
-98.66% | 7,362.37% |
|
||
| 2493 |
Hive AI
2493
BUZZ
|
$0.000516 | $0.182098 | 22-01-2025 |
406
|
-99.72% | 35,199.67% |
|
||
| 2494 |
Vertus
2494
VERT
|
$0.000977 | $0.001929 | 09-10-2025 |
146
|
-49.32% | 97.34% |
|
||
| 2495 |
Ucan fix life in1day
2495
1
|
$0.000514 | $0.016456 | 21-01-2026 |
42
|
-96.88% | 3,102.48% |
|
||
| 2496 |
Tea-Fi
2496
TEA
|
$0.010269 | $0.481317 | 03-11-2025 |
121
|
-97.87% | 4,587.01% |
|
||
| 2497 |
COCORO
2497
COCORO
|
$0.00000122 | $0.000069 | 21-05-2025 |
287
|
-98.22% | 5,532.87% |
|
||
| 2498 |
Exxon Mobil Tokenized Stock (Ondo)
2498
XOMon
|
$152.40 | $165.39 | 02-03-2026 |
2
|
-7.86% | 8.53% |
|
||
| 2499 |
UnityMeta
2499
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1123
|
-97.94% | 4,744.42% |
|
||
| 2500 |
Fireverse
2500
FIR
|
$0.003735 | $0.131166 | 16-08-2025 |
200
|
-97.15% | 3,411.95% |
|
34.304 Monedas Monitoreadas - Página 50 de 687