Cap Mercado $2.59T
-1.01%
Volumen 24h $174.72B
-8.51%
BTC % 54.11%
-0.09%
ETH % 9.89%
-0.7%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Wrapped Kava
2451
WKAVA
|
$0.052991 | $17.64 | 04-09-2023 |
934
|
-99.70% | 33,187.01% |
|
||
| 2452 |
Medtronic tokenized stock (xStock)
2452
MDTX
|
$86.65 | $110.48 | 09-02-2026 |
45
|
-21.57% | 27.50% |
|
||
| 2453 |
Ridotto
2453
RDT
|
$0.002946 | $1.57 | 03-11-2021 |
1604
|
-99.81% | 53,127.69% |
|
||
| 2454 |
Bitgesell
2454
BGL
|
$0.032786 | $6.30 | 13-04-2022 |
1443
|
-99.48% | 19,119.36% |
|
||
| 2455 |
NEST Protocol
2455
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2054
|
-99.92% | 130,847.80% |
|
||
| 2456 |
NewYorkCoin
2456
NYC
|
$0.00000368 | $0.001162 | 07-01-2018 |
3000
|
-99.68% | 31,472.40% |
|
||
| 2457 |
Mastercard tokenized stock (xStock)
2457
MASTERCARDTO1
|
$503.03 | $588.58 | 08-01-2026 |
77
|
-14.54% | 17.01% |
|
||
| 2458 |
Retard Finder Coin
2458
RFC
|
$0.000549 | $0.130960 | 14-04-2025 |
346
|
-99.58% | 23,761.66% |
|
||
| 2459 |
PirateCash
2459
PIRATE
|
$0.019414 | $3.24 | 04-03-2020 |
2213
|
-99.40% | 16,608.36% |
|
||
| 2460 |
Nifty Island
2460
ISLAND
|
$0.003438 | $0.215679 | 27-12-2024 |
454
|
-98.41% | 6,173.04% |
|
||
| 2461 |
Wild Crypto
2461
WILD
|
$0.021802 | $8.13 | 29-10-2021 |
1609
|
-99.73% | 37,188.20% |
|
||
| 2462 |
Butthole Coin
2462
BHC
|
$0.000523 | $0.084294 | 17-01-2025 |
433
|
-99.38% | 16,009.28% |
|
||
| 2463 |
Solama
2463
SOLAMA
|
$0.000799 | $0.129415 | 08-03-2024 |
748
|
-99.38% | 16,095.83% |
|
||
| 2464 |
Non-Playable Coin Solana
2464
NPCS
|
$0.000537 | $0.037770 | 17-10-2024 |
525
|
-98.58% | 6,928.76% |
|
||
| 2465 |
Vertus
2465
VERT
|
$0.000983 | $0.001929 | 09-10-2025 |
168
|
-49.04% | 96.23% |
|
||
| 2466 |
Auroracoin
2466
AUR
|
$0.032243 | $97.84 | 04-03-2014 |
4405
|
-99.97% | 303,345.41% |
|
||
| 2467 |
Hemule
2467
HEMULE
|
$0.000525 | $0.078978 | 11-03-2024 |
745
|
-99.33% | 14,931.67% |
|
||
| 2468 |
Boss Token
2468
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1601
|
-97.85% | 4,542.80% |
|
||
| 2469 |
KoKoK The Roach
2469
KOKOK
|
$0.002569 | $0.198595 | 09-07-2025 |
260
|
-98.71% | 7,629.97% |
|
||
| 2470 |
Spotify Tokenized Stock (Ondo)
2470
SPOTon
|
$477.73 | $742.82 | 18-09-2025 |
189
|
-35.69% | 55.49% |
|
||
| 2471 |
UnityMeta
2471
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1145
|
-97.94% | 4,744.42% |
|
||
| 2472 |
Gelato
2472
GEL
|
$0.001814 | $4.25 | 25-11-2021 |
1582
|
-99.96% | 234,041.18% |
|
||
| 2473 |
DecentBet
2473
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
3008
|
-99.64% | 27,632.39% |
|
||
| 2474 |
D-Wave Quantum Tokenized Stock (Ondo)
2474
QBTSon
|
$15.96 | $46.30 | 15-10-2025 |
162
|
-65.53% | 190.14% |
|
||
| 2475 |
Home Depot tokenized stock (xStock)
2475
HDX
|
$339.05 | $420.32 | 18-09-2025 |
189
|
-19.33% | 23.97% |
|
||
| 2476 |
PetroDollar
2476
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3034
|
-96.71% | 2,940.21% |
|
||
| 2477 |
MASQ
2477
MASQ
|
$0.014772 | $24,694.13 | 19-01-2022 |
1527
|
-100.00% | 167,166,156.65% |
|
||
| 2478 |
Venus DOT
2478
vDOT
|
$0.030399 | $1.1092 | 04-11-2021 |
1603
|
-97.26% | 3,548.70% |
|
||
| 2479 |
smARTOFGIVING
2479
AOG
|
$0.006835 | $1.0737 | 04-08-2019 |
2426
|
-99.36% | 15,607.96% |
|
||
| 2480 |
修仙
2480
修仙
|
$0.000504 | $0.027761 | 13-10-2025 |
164
|
-98.18% | 5,404.80% |
|
||
| 2481 |
Waves Enterprise
2481
WEST
|
$0.002237 | $0.892560 | 10-07-2021 |
1720
|
-99.75% | 39,800.66% |
|
||
| 2482 |
Dynachain
2482
DYNA
|
$0.012254 | $3.61 | 29-09-2024 |
543
|
-99.66% | 29,374.56% |
|
||
| 2483 |
Göztepe S.K. Fan Token
2483
GOZ
|
$0.120318 | $6.07 | 22-03-2022 |
1465
|
-98.02% | 4,945.90% |
|
||
| 2484 |
Fautor
2484
FTR
|
$0.000551 | $1.51 | 29-07-2024 |
605
|
-99.96% | 273,339.53% |
|
||
| 2485 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2485
LRN
|
$0.004399 | $3.40 | 05-05-2018 |
2882
|
-99.87% | 77,283.21% |
|
||
| 2486 |
Privasea AI
2486
PRAI
|
$0.001607 | $0.091282 | 14-05-2025 |
316
|
-98.24% | 5,580.33% |
|
||
| 2487 |
Gorilla
2487
GORILLA
|
$0.000499 | $0.011043 | 09-05-2025 |
321
|
-95.48% | 2,113.70% |
|
||
| 2488 |
Geeq
2488
GEEQ
|
$0.012936 | $4.93 | 11-08-2020 |
2053
|
-99.74% | 38,015.60% |
|
||
| 2489 | $166.10 | $193.11 | 06-02-2026 |
48
|
-13.98% | 16.26% |
|
|||
| 2490 |
MoltID
2490
MOLTID
|
$0.000498 | $0.002355 | 02-03-2026 |
24
|
-78.87% | 373.21% |
|
||
| 2491 |
Reploy
2491
RAI
|
$0.049715 | $13.61 | 05-01-2025 |
445
|
-99.63% | 27,284.78% |
|
||
| 2492 |
VinuChain
2492
VC
|
$0.000512 | $0.215433 | 19-12-2023 |
828
|
-99.76% | 41,963.60% |
|
||
| 2493 |
LimoCoin Swap
2493
LMCSWAP
|
$0.000420 | $9.63 | 08-12-2021 |
1569
|
-100.00% | 2,292,538.51% |
|
||
| 2494 |
PUP (pupxbnb.com)
2494
PUP
|
$0.000494 | $0.024977 | 09-10-2025 |
168
|
-98.02% | 4,951.82% |
|
||
| 2495 |
Danaher tokenized stock (xStock)
2495
DHRX
|
$182.84 | $248.25 | 23-01-2026 |
62
|
-26.35% | 35.77% |
|
||
| 2496 |
Bubble
2496
BUBBLE
|
$0.000129 | $0.012862 | 18-05-2024 |
677
|
-99.00% | 9,863.37% |
|
||
| 2497 |
Clash of Lilliput
2497
COL
|
$0.006002 | $2.75 | 12-12-2024 |
469
|
-99.78% | 45,733.06% |
|
||
| 2498 |
0xGasless
2498
0XGAS
|
$0.051539 | $1.3824 | 09-07-2025 |
260
|
-96.27% | 2,582.16% |
|
||
| 2499 |
BEERCOIN
2499
BEER
|
$0.00000089 | $0.000554 | 10-06-2024 |
654
|
-99.84% | 62,025.81% |
|
||
| 2500 |
WeFi
2500
WEFI
|
$0.011705 | $0.272657 | 23-05-2023 |
1038
|
-95.71% | 2,229.33% |
|
34.427 Monedas Monitoreadas - Página 50 de 689