Cap Mercado $4.36T
1.73%
Volumen 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Klima DAO
2451
KLIMA
|
$0.117081 | $3,946.02 | 26-10-2021 |
1418
|
-100.00% | 3,370,232.47% |
|
||
| 2452 |
Cakepie XYZ
2452
CKP
|
$0.474620 | $13.14 | 15-03-2024 |
547
|
-96.39% | 2,668.54% |
|
||
| 2453 |
Element
2453
ELMT
|
$0.000538 | $0.004525 | 07-04-2024 |
524
|
-88.12% | 741.57% |
|
||
| 2454 |
UNKJD / MonkeyBall
2454
MBS
|
$0.001491 | $2.60 | 27-12-2021 |
1356
|
-99.94% | 174,081.34% |
|
||
| 2455 |
TROY
2455
TROY
|
$0.000093 | $0.038737 | 20-09-2021 |
1454
|
-99.76% | 41,516.03% |
|
||
| 2456 |
ANGL TOKEN
2456
ANGL
|
$0.003891 | $0.010221 | 26-06-2025 |
79
|
-61.93% | 162.68% |
|
||
| 2457 |
Limitus
2457
LMT
|
$0.001117 | $0.241573 | 16-01-2025 |
240
|
-99.54% | 21,532.12% |
|
||
| 2458 |
OpenLeverage
2458
OLE
|
$0.004910 | $0.156802 | 08-07-2022 |
1163
|
-96.87% | 3,093.30% |
|
||
| 2459 |
Bondly
2459
BONDLY
|
$0.000941 | $0.875869 | 20-02-2021 |
1666
|
-99.89% | 92,974.95% |
|
||
| 2460 |
ritestream
2460
RITE
|
$0.001272 | $0.072948 | 25-01-2024 |
597
|
-98.26% | 5,635.66% |
|
||
| 2461 |
xHashtag
2461
XTAG
|
$0.013971 | $4.56 | 01-12-2021 |
1382
|
-99.69% | 32,503.99% |
|
||
| 2462 |
Broccoli (broccolibnb.org)
2462
BROCCOLI
|
$0.005004 | $0.270977 | 15-02-2025 |
210
|
-98.15% | 5,315.18% |
|
||
| 2463 |
Wall Street Memes
2463
WSM
|
$0.000490 | $0.079711 | 30-09-2023 |
714
|
-99.38% | 16,151.28% |
|
||
| 2464 |
Abbott Tokenized Stock (Ondo)
2464
ABTon
|
$134.41 | $134.83 | 08-09-2025 |
5
|
-0.31% | 0.31% |
|
||
| 2465 |
Fenerbahçe Token
2465
FB
|
$0.422829 | $10.39 | 20-08-2021 |
1485
|
-95.93% | 2,357.33% |
|
||
| 2466 |
Wrapped Dog
2466
WDOG
|
$0.000920 | $0.028024 | 13-08-2024 |
396
|
-96.72% | 2,947.48% |
|
||
| 2467 |
Ferro
2467
FER
|
$0.000986 | $0.173898 | 26-06-2022 |
1175
|
-99.43% | 17,538.54% |
|
||
| 2468 |
Bubble
2468
BUBBLE
|
$0.000323 | $0.012862 | 18-05-2024 |
483
|
-97.49% | 3,880.54% |
|
||
| 2469 |
BLOCX.
2469
BLOCX
|
$0.009124 | $0.349016 | 29-11-2023 |
654
|
-97.39% | 3,725.10% |
|
||
| 2470 |
Databot
2470
DATA
|
$0.000996 | $0.002883 | 29-05-2025 |
107
|
-65.44% | 189.34% |
|
||
| 2471 |
Palio
2471
PAL
|
$0.004802 | $0.031514 | 07-07-2025 |
68
|
-84.76% | 556.23% |
|
||
| 2472 |
Meta Platforms Tokenized Stock (Ondo)
2472
METAon
|
$755.24 | $766.89 | 10-09-2025 |
3
|
-1.52% | 1.54% |
|
||
| 2473 |
BlackCardCoin
2473
BCCOIN
|
$0.090926 | $30.79 | 29-04-2024 |
502
|
-99.70% | 33,762.29% |
|
||
| 2474 |
XELS
2474
XELS
|
$0.043142 | $5.47 | 11-06-2022 |
1190
|
-99.21% | 12,583.67% |
|
||
| 2475 |
Habibi
2475
HABIBI
|
$0.001112 | $0.053815 | 22-05-2024 |
479
|
-97.93% | 4,738.24% |
|
||
| 2476 |
Numogram
2476
GNON
|
$0.000903 | $0.127880 | 23-10-2024 |
325
|
-99.29% | 14,058.55% |
|
||
| 2477 |
Coplay Token
2477
COT
|
$0.002289 | $0.200720 | 09-05-2022 |
1223
|
-98.86% | 8,667.13% |
|
||
| 2478 |
Wrapped OKT
2478
WOKT
|
$8.81 | $105.94 | 06-09-2021 |
1468
|
-91.68% | 1,102.63% |
|
||
| 2479 |
Polkamarkets
2479
POLK
|
$0.009022 | $4.15 | 16-03-2021 |
1642
|
-99.78% | 45,848.20% |
|
||
| 2480 |
VentureMind AI
2480
VNTR
|
$0.002078 | $0.040944 | 05-01-2025 |
251
|
-94.93% | 1,870.72% |
|
||
| 2481 |
Dynachain
2481
DYNA
|
$0.027503 | $3.61 | 29-09-2024 |
349
|
-99.24% | 13,032.67% |
|
||
| 2482 |
UnMarshal
2482
MARSH
|
$0.013999 | $9.75 | 07-04-2021 |
1620
|
-99.86% | 69,543.06% |
|
||
| 2483 |
Autism On Sol
2483
AUTISM
|
$0.000942 | $0.018899 | 18-10-2024 |
330
|
-95.02% | 1,906.91% |
|
||
| 2484 |
Ski Mask Cat
2484
SKICAT
|
$0.000900 | $0.014907 | 21-12-2024 |
266
|
-93.96% | 1,556.00% |
|
||
| 2485 |
Pope meme
2485
POPE
|
$0.004452 | $0.103439 | 03-05-2025 |
133
|
-95.70% | 2,223.46% |
|
||
| 2486 |
Neiro
2486
NEIRO
|
$0.000890 | $0.072949 | 30-07-2024 |
410
|
-98.78% | 8,096.81% |
|
||
| 2487 |
Kekius Maximus
2487
KM
|
$0.000985 | $0.009277 | 17-01-2025 |
239
|
-89.38% | 841.76% |
|
||
| 2488 |
Top Hat
2488
HAT
|
$0.000896 | $0.099835 | 15-01-2025 |
241
|
-99.10% | 11,037.12% |
|
||
| 2489 |
Baidu Tokenized Stock (Ondo)
2489
BIDUon
|
$114.59 | $114.69 | 10-09-2025 |
3
|
-0.09% | 0.09% |
|
||
| 2490 |
Nike Tokenized Stock (Ondo)
2490
NKEon
|
$73.31 | $75.80 | 04-09-2025 |
9
|
-3.29% | 3.40% |
|
||
| 2491 |
DecentralGPT
2491
DGC
|
$0.00000562 | $0.000074 | 20-08-2025 |
24
|
-92.37% | 1,211.45% |
|
||
| 2492 |
Speedy
2492
SPEEDY
|
$0.000883 | $0.042071 | 01-11-2024 |
316
|
-97.90% | 4,661.96% |
|
||
| 2493 |
Crowns
2493
CWS
|
$0.115547 | $58.90 | 16-03-2021 |
1642
|
-99.80% | 50,873.95% |
|
||
| 2494 |
Nuls
2494
NULS
|
$0.007745 | $8.54 | 10-01-2018 |
2803
|
-99.91% | 110,164.58% |
|
||
| 2495 |
Circle Internet Group Tokenized Stock (Ondo)
2495
CRCLon
|
$126.96 | $133.83 | 11-09-2025 |
2
|
-5.13% | 5.41% |
|
||
| 2496 | $0.030466 | $1.71 | 28-09-2022 |
1081
|
-98.22% | 5,523.11% |
|
|||
| 2497 |
General Electric Tokenized Stock (Ondo)
2497
GEon
|
$281.67 | $284.93 | 11-09-2025 |
2
|
-1.14% | 1.16% |
|
||
| 2498 |
B-cube.ai
2498
BCUBE
|
$0.024370 | $3.12 | 16-11-2021 |
1397
|
-99.22% | 12,705.27% |
|
||
| 2499 |
ASML Holding NV Tokenized Stock (Ondo)
2499
ASMLon
|
$813.67 | $808.13 | 11-09-2025 |
2
|
0.69% | - |
|
||
| 2500 |
XCarnival
2500
XCV
|
$0.001105 | $1.94 | 17-11-2021 |
1396
|
-99.94% | 175,364.48% |
|
33.135 Monedas Monitoreadas - Página 50 de 663