Cap Mercado $2.78T
-0.44%
Volumen 24h $262.02B
24.51%
BTC % 55.95%
0.14%
ETH % 10.02%
-0.49%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2451
LRN
|
$0.004903 | $3.40 | 05-05-2018 |
2914
|
-99.86% | 69,341.87% |
|
||
| 2452 |
Spotify Tokenized Stock (Ondo)
2452
SPOTon
|
$515.32 | $742.82 | 18-09-2025 |
221
|
-30.63% | 44.15% |
|
||
| 2453 |
Salesforce tokenized stock (xStock)
2453
CRMX
|
$178.49 | $266.91 | 30-12-2025 |
118
|
-33.13% | 49.54% |
|
||
| 2454 |
Zero
2454
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3030
|
-99.70% | 33,477.14% |
|
||
| 2455 |
FACT0RN
2455
FACT
|
$0.474779 | $108.44 | 01-03-2024 |
787
|
-99.56% | 22,740.51% |
|
||
| 2456 |
BNBXBT
2456
BNBXBT
|
$0.000550 | $0.009214 | 19-02-2025 |
432
|
-94.03% | 1,574.07% |
|
||
| 2457 |
Pussy Financial
2457
PUSSY
|
$0.00000333 | $0.000564 | 16-11-2021 |
1623
|
-99.41% | 16,802.76% |
|
||
| 2458 |
KoKoK The Roach
2458
KOKOK
|
$0.002736 | $0.198595 | 09-07-2025 |
292
|
-98.62% | 7,159.83% |
|
||
| 2459 |
BasedAI
2459
BASEDAI
|
$0.015708 | $10.67 | 12-04-2024 |
745
|
-99.85% | 67,816.47% |
|
||
| 2460 |
Robonomics.network
2460
XRT
|
$0.252278 | $78.28 | 01-04-2021 |
1852
|
-99.68% | 30,929.49% |
|
||
| 2461 |
LimoCoin Swap
2461
LMCSWAP
|
$0.000462 | $9.63 | 08-12-2021 |
1601
|
-100.00% | 2,087,057.10% |
|
||
| 2462 |
The Nation Token
2462
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
488
|
-85.18% | 574.57% |
|
||
| 2463 |
CryptoGPT
2463
GPT
|
$0.000098 | $0.147078 | 17-03-2023 |
1137
|
-99.93% | 149,564.39% |
|
||
| 2464 |
Garlicoin
2464
GRLC
|
$0.007775 | $4.29 | 28-01-2018 |
3011
|
-99.82% | 55,072.63% |
|
||
| 2465 |
IDNGold
2465
IDNG
|
$5.14 | $118.00 | 12-03-2026 |
46
|
-95.65% | 2,197.14% |
|
||
| 2466 |
Mastercard tokenized stock (xStock)
2466
MASTERCARDTO1
|
$508.29 | $588.58 | 08-01-2026 |
109
|
-13.64% | 15.80% |
|
||
| 2467 |
Bitgesell
2467
BGL
|
$0.032977 | $6.30 | 13-04-2022 |
1475
|
-99.48% | 19,008.14% |
|
||
| 2468 |
PirateCash
2468
PIRATE
|
$0.019595 | $3.24 | 04-03-2020 |
2245
|
-99.40% | 16,453.63% |
|
||
| 2469 |
NEST Protocol
2469
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2086
|
-99.92% | 130,777.30% |
|
||
| 2470 |
Solama
2470
SOLAMA
|
$0.000810 | $0.129415 | 08-03-2024 |
780
|
-99.37% | 15,876.48% |
|
||
| 2471 |
Povel Durev
2471
DUREV
|
$0.005565 | $0.163056 | 14-06-2024 |
682
|
-96.59% | 2,829.78% |
|
||
| 2472 |
IMGN Labs
2472
IMGN
|
$0.000621 | $0.007637 | 12-08-2025 |
258
|
-91.87% | 1,130.19% |
|
||
| 2473 |
Datagram Network
2473
DGRAM
|
$0.000252 | $0.018003 | 19-11-2025 |
159
|
-98.60% | 7,054.51% |
|
||
| 2474 |
Ultiverse
2474
ULTI
|
$0.000069 | $0.144445 | 04-06-2024 |
692
|
-99.95% | 209,047.30% |
|
||
| 2475 |
Gelato
2475
GEL
|
$0.001855 | $4.25 | 25-11-2021 |
1614
|
-99.96% | 228,877.02% |
|
||
| 2476 |
WhiteBridge Network
2476
WBAI
|
$0.001767 | $0.094775 | 15-10-2025 |
194
|
-98.14% | 5,264.79% |
|
||
| 2477 |
yesnoerror
2477
YNE
|
$0.000519 | $0.102071 | 12-01-2025 |
470
|
-99.49% | 19,566.21% |
|
||
| 2478 |
DREP
2478
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1851
|
-99.78% | 46,345.51% |
|
||
| 2479 |
Bubble
2479
BUBBLE
|
$0.000133 | $0.012862 | 18-05-2024 |
709
|
-98.97% | 9,575.48% |
|
||
| 2480 |
KLEVA Protocol
2480
KLEVA
|
$0.007476 | $0.450233 | 18-01-2024 |
830
|
-98.34% | 5,922.35% |
|
||
| 2481 |
RMRK
2481
RMRK
|
$0.056498 | $66.98 | 03-12-2021 |
1606
|
-99.92% | 118,446.38% |
|
||
| 2482 |
Eaton Tokenized Stock (Ondo)
2482
ETNon
|
$427.57 | $429.82 | 24-04-2026 |
3
|
-0.52% | 0.53% |
|
||
| 2483 |
Shopify Tokenized Stock (Ondo)
2483
SHOPon
|
$124.63 | $459.37 | 09-11-2025 |
169
|
-72.87% | 268.57% |
|
||
| 2484 |
Visa tokenized stock (xStock)
2484
VX
|
$320.21 | $390.00 | 29-10-2025 |
180
|
-17.89% | 21.80% |
|
||
| 2485 |
Nifty Island
2485
ISLAND
|
$0.003260 | $0.215679 | 27-12-2024 |
486
|
-98.49% | 6,516.62% |
|
||
| 2486 |
UnityMeta
2486
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1177
|
-97.94% | 4,744.42% |
|
||
| 2487 |
MicroBitcoin
2487
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2721
|
-99.27% | 13,532.64% |
|
||
| 2488 |
Home Depot tokenized stock (xStock)
2488
HDX
|
$340.47 | $420.32 | 18-09-2025 |
221
|
-19.00% | 23.45% |
|
||
| 2489 |
Kekius Maximus
2489
KM
|
$0.000564 | $0.009277 | 17-01-2025 |
465
|
-93.92% | 1,543.44% |
|
||
| 2490 |
You’ll own nothing & be happy
2490
NOTHING
|
$0.000509 | $0.005134 | 02-01-2026 |
115
|
-90.08% | 907.97% |
|
||
| 2491 |
Alvey Chain
2491
WALV
|
$0.001591 | $0.189770 | 26-08-2022 |
1340
|
-99.16% | 11,829.02% |
|
||
| 2492 |
AS Monaco Fan Token
2492
ASM
|
$0.084842 | $2.75 | 08-02-2023 |
1174
|
-96.92% | 3,145.06% |
|
||
| 2493 |
Medtronic tokenized stock (xStock)
2493
MDTX
|
$82.99 | $110.48 | 09-02-2026 |
77
|
-24.88% | 33.12% |
|
||
| 2494 |
Keep3rV1
2494
KP3R
|
$1.1949 | $2,056.10 | 13-11-2021 |
1626
|
-99.94% | 171,969.71% |
|
||
| 2495 |
Frodo the virtual samurai
2495
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
493
|
-98.70% | 7,579.09% |
|
||
| 2496 |
Valencia CF Fan Token
2496
VCF
|
$0.076244 | $4.93 | 10-04-2022 |
1478
|
-98.45% | 6,368.72% |
|
||
| 2497 |
CoreWeave Tokenized Stock (Ondo)
2497
CRWVon
|
$109.73 | $124.18 | 22-04-2026 |
5
|
-11.64% | 13.17% |
|
||
| 2498 |
Sandclock
2498
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1563
|
-99.73% | 37,377.13% |
|
||
| 2499 |
黑马
2499
黑马
|
$0.000506 | $0.014391 | 13-01-2026 |
104
|
-96.48% | 2,744.06% |
|
||
| 2500 |
smARTOFGIVING
2500
AOG
|
$0.006857 | $1.0737 | 04-08-2019 |
2458
|
-99.36% | 15,558.30% |
|
34.532 Monedas Monitoreadas - Página 50 de 691