Cap Mercado $2.43T
-5.87%
Volumen 24h $159.92B
35.71%
BTC % 54.04%
2.4%
ETH % 9.34%
1.07%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Smoking Chicken Fish
2451
SCF
|
$0.000561 | $0.145374 | 14-10-2024 |
497
|
-99.61% | 25,796.55% |
|
||
| 2452 |
Clippy (kevanjatt)
2452
CLIPPY
|
$0.000578 | $0.003364 | 24-01-2026 |
30
|
-82.82% | 482.13% |
|
||
| 2453 |
LayerEdge
2453
EDGEN
|
$0.001943 | $0.024008 | 03-06-2025 |
265
|
-91.91% | 1,135.52% |
|
||
| 2454 |
D-Wave Quantum Tokenized Stock (Ondo)
2454
QBTSon
|
$17.81 | $46.30 | 15-10-2025 |
131
|
-61.54% | 159.98% |
|
||
| 2455 |
Koinos
2455
KOIN
|
$0.006564 | $13.93 | 25-10-2022 |
1217
|
-99.95% | 212,130.62% |
|
||
| 2456 |
Etherisc
2456
DIP
|
$0.002322 | $0.720251 | 16-11-2021 |
1560
|
-99.68% | 30,923.57% |
|
||
| 2457 |
3space Art
2457
PACE
|
$0.007399 | $0.278051 | 13-08-2024 |
559
|
-97.34% | 3,658.13% |
|
||
| 2458 |
Bitgesell
2458
BGL
|
$0.034273 | $6.30 | 13-04-2022 |
1412
|
-99.46% | 18,285.40% |
|
||
| 2459 |
Zero
2459
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2967
|
-99.70% | 33,477.14% |
|
||
| 2460 |
Mastercard tokenized stock (xStock)
2460
MASTERCARDTO1
|
$527.35 | $588.58 | 08-01-2026 |
46
|
-10.40% | 11.61% |
|
||
| 2461 |
CharacterX
2461
CHARACTERX1
|
$0.032980 | $0.521078 | 12-01-2026 |
42
|
-93.67% | 1,480.00% |
|
||
| 2462 |
XELS
2462
XELS
|
$0.026286 | $5.47 | 11-06-2022 |
1353
|
-99.52% | 20,717.03% |
|
||
| 2463 |
Kira Network
2463
KIRAN
|
$0.002684 | $2.87 | 17-02-2021 |
1832
|
-99.91% | 106,863.58% |
|
||
| 2464 | $183.50 | $193.11 | 06-02-2026 |
17
|
-4.97% | 5.23% |
|
|||
| 2465 |
BNB Card
2465
BNB CARD
|
$0.000566 | $0.007569 | 08-10-2025 |
138
|
-92.52% | 1,237.68% |
|
||
| 2466 |
Visa tokenized stock (xStock)
2466
VX
|
$321.09 | $390.00 | 29-10-2025 |
117
|
-17.67% | 21.46% |
|
||
| 2467 |
Waffles Davincij15s Cat
2467
$WAFFLES
|
$0.000617 | $0.037762 | 22-07-2024 |
581
|
-98.36% | 6,015.69% |
|
||
| 2468 |
MarsDAO
2468
MDAO
|
$0.007723 | $0.646516 | 10-02-2023 |
1109
|
-98.81% | 8,270.95% |
|
||
| 2469 |
EUNO
2469
EUNO
|
$0.000076 | $0.148035 | 26-09-2020 |
1976
|
-99.95% | 195,700.28% |
|
||
| 2470 |
0xGasless
2470
0XGAS
|
$0.057187 | $1.3824 | 09-07-2025 |
229
|
-95.86% | 2,317.23% |
|
||
| 2471 |
Gelato
2471
GEL
|
$0.001940 | $4.25 | 25-11-2021 |
1551
|
-99.95% | 218,919.77% |
|
||
| 2472 |
TRUST AI
2472
TRT
|
$0.143284 | $9.90 | 15-02-2025 |
373
|
-98.55% | 6,806.71% |
|
||
| 2473 |
Wrapped Fuse
2473
WFUSE
|
$0.009631 | $0.422351 | 08-04-2022 |
1417
|
-97.72% | 4,285.22% |
|
||
| 2474 |
Orbofi AI
2474
OBI
|
$0.000375 | $0.056087 | 10-03-2024 |
715
|
-99.33% | 14,840.21% |
|
||
| 2475 |
4EVERLAND
2475
4EVER
|
$0.000177 | $0.006208 | 24-12-2024 |
426
|
-97.15% | 3,409.21% |
|
||
| 2476 |
Sandclock
2476
QUARTZ
|
$0.073237 | $25.88 | 15-01-2022 |
1500
|
-99.72% | 35,238.82% |
|
||
| 2477 |
PirateCash
2477
PIRATE
|
$0.019776 | $3.24 | 04-03-2020 |
2182
|
-99.39% | 16,302.08% |
|
||
| 2478 |
Dynachain
2478
DYNA
|
$0.013065 | $3.61 | 29-09-2024 |
512
|
-99.64% | 27,545.07% |
|
||
| 2479 |
Mintlayer
2479
ML
|
$0.008380 | $0.984243 | 11-01-2024 |
774
|
-99.15% | 11,644.77% |
|
||
| 2480 |
Shyft Network
2480
SHFT
|
$0.000229 | $6.40 | 28-03-2021 |
1793
|
-100.00% | 2,796,726.17% |
|
||
| 2481 |
Wrapped Kaspa
2481
WKAS
|
$0.004476 | $0.214120 | 01-08-2024 |
571
|
-97.91% | 4,683.48% |
|
||
| 2482 |
TRONPAD
2482
TRONPAD
|
$0.000726 | $543.14 | 18-11-2021 |
1558
|
-100.00% | 74,821,315.08% |
|
||
| 2483 |
Spotify Tokenized Stock (Ondo)
2483
SPOTon
|
$489.60 | $742.82 | 18-09-2025 |
158
|
-34.09% | 51.72% |
|
||
| 2484 |
BobaCat
2484
BOBA
|
$0.000867 | $0.090901 | 29-03-2024 |
696
|
-99.05% | 10,387.59% |
|
||
| 2485 |
NEST Protocol
2485
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2023
|
-99.92% | 130,823.34% |
|
||
| 2486 |
Auroracoin
2486
AUR
|
$0.032854 | $97.84 | 04-03-2014 |
4374
|
-99.97% | 297,709.01% |
|
||
| 2487 |
Anome
2487
ANOME
|
$0.017763 | $0.195067 | 28-10-2025 |
118
|
-90.89% | 998.18% |
|
||
| 2488 |
Alfa Romeo Racing ORLEN Fan Token
2488
SAUBER
|
$0.191717 | $6.62 | 04-08-2021 |
1664
|
-97.10% | 3,350.81% |
|
||
| 2489 |
XMoney Solana
2489
XMONEY
|
$0.000627 | $0.003482 | 28-01-2025 |
391
|
-81.99% | 455.12% |
|
||
| 2490 |
NikolAI
2490
NIKO
|
$0.000522 | $0.179653 | 15-11-2024 |
465
|
-99.71% | 34,303.39% |
|
||
| 2491 |
Gari Network
2491
GARI
|
$0.000931 | $0.983518 | 21-02-2022 |
1463
|
-99.91% | 105,568.37% |
|
||
| 2492 |
WeFi
2492
WEFI
|
$0.012419 | $0.272657 | 23-05-2023 |
1007
|
-95.45% | 2,095.56% |
|
||
| 2493 |
Nuco.cloud
2493
NCDT
|
$0.010351 | $408.49 | 11-11-2020 |
1930
|
-100.00% | 3,946,075.48% |
|
||
| 2494 |
ApeBond
2494
ABOND
|
$0.000912 | $0.040700 | 16-02-2024 |
738
|
-97.76% | 4,363.74% |
|
||
| 2495 |
BarnBridge
2495
BOND
|
$0.067029 | $185.93 | 27-10-2020 |
1945
|
-99.96% | 277,280.19% |
|
||
| 2496 |
Chirp
2496
CHIRP
|
$0.005755 | $0.257649 | 20-01-2025 |
399
|
-97.77% | 4,377.09% |
|
||
| 2497 |
Wrapped Kava
2497
WKAVA
|
$0.049839 | $17.64 | 04-09-2023 |
903
|
-99.72% | 35,292.52% |
|
||
| 2498 |
Plearn
2498
PLN
|
$0.005999 | $0.135732 | 27-09-2024 |
514
|
-95.58% | 2,162.45% |
|
||
| 2499 |
Matr1x
2499
MAX
|
$0.003927 | $550.93 | 06-02-2026 |
17
|
-100.00% | 14,027,802.24% |
|
||
| 2500 |
Optimus AI
2500
OPTI
|
$0.005406 | $0.615426 | 14-04-2023 |
1046
|
-99.12% | 11,283.80% |
|
34.249 Monedas Monitoreadas - Página 50 de 685