Cap Mercado $3.25T
1.99%
Volumen 24h $234.23B
-6.98%
BTC % 54.72%
-0.32%
ETH % 11.21%
2.14%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Element
2451
ELMT
|
$0.000428 | $0.010304 | 03-01-2026 |
25
|
-95.85% | 2,309.11% |
|
||
| 2452 |
Honk
2452
HONK
|
$0.000806 | $0.038817 | 10-03-2024 |
689
|
-97.92% | 4,717.20% |
|
||
| 2453 |
Tevaera
2453
TEVA
|
$0.001505 | $0.029243 | 19-02-2025 |
343
|
-94.85% | 1,843.10% |
|
||
| 2454 |
AstraZeneca tokenized stock (xStock)
2454
AZNX
|
$98.12 | $97.70 | 15-01-2026 |
13
|
0.43% | - |
|
||
| 2455 |
Hims & Hers Health Tokenized Stock (Ondo)
2455
HIMSon
|
$29.71 | $150.95 | 09-11-2025 |
80
|
-80.31% | 407.98% |
|
||
| 2456 |
LeverFi
2456
LEVER
|
$0.000013 | $0.005333 | 16-07-2022 |
1292
|
-99.75% | 40,537.84% |
|
||
| 2457 |
Peng
2457
PENG
|
$0.007275 | $2.04 | 15-03-2024 |
684
|
-99.64% | 27,983.34% |
|
||
| 2458 |
Boss Token
2458
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1544
|
-97.85% | 4,542.80% |
|
||
| 2459 |
Onooks
2459
OOKS
|
$0.064667 | $1.83 | 13-11-2021 |
1537
|
-96.47% | 2,733.25% |
|
||
| 2460 |
MongCoin
2460
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
998
|
-99.72% | 35,371.80% |
|
||
| 2461 |
PUP (pupxbnb.com)
2461
PUP
|
$0.000723 | $0.024977 | 09-10-2025 |
111
|
-97.11% | 3,355.49% |
|
||
| 2462 |
SALT
2462
SALT
|
$0.006020 | $17.74 | 29-12-2017 |
2952
|
-99.97% | 294,633.56% |
|
||
| 2463 |
XSL Labs
2463
SYL
|
$0.000093 | $0.013318 | 21-04-2021 |
1743
|
-99.30% | 14,161.27% |
|
||
| 2464 |
Bridge Oracle
2464
BRG
|
$0.000090 | $0.482035 | 24-02-2021 |
1799
|
-99.98% | 537,297.47% |
|
||
| 2465 |
TRVL
2465
TRVL
|
$0.001720 | $1.56 | 28-11-2021 |
1522
|
-99.89% | 90,468.13% |
|
||
| 2466 |
Etherisc
2466
DIP
|
$0.002983 | $0.720251 | 16-11-2021 |
1534
|
-99.59% | 24,047.22% |
|
||
| 2467 |
PetroDollar
2467
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2977
|
-94.61% | 1,755.36% |
|
||
| 2468 |
Venus DOT
2468
vDOT
|
$0.042839 | $1.1092 | 04-11-2021 |
1546
|
-96.14% | 2,489.22% |
|
||
| 2469 |
Boop
2469
BOOP
|
$0.00000716 | $0.000401 | 11-04-2024 |
657
|
-98.21% | 5,499.71% |
|
||
| 2470 |
Snowflake Tokenized Stock (Ondo)
2470
SNOWon
|
$212.96 | $584.15 | 09-11-2025 |
80
|
-63.54% | 174.30% |
|
||
| 2471 |
Sipher
2471
SIPHER
|
$0.007914 | $1.1992 | 12-12-2021 |
1508
|
-99.34% | 15,051.82% |
|
||
| 2472 |
BarnBridge
2472
BOND
|
$0.089680 | $185.93 | 27-10-2020 |
1919
|
-99.95% | 207,220.22% |
|
||
| 2473 |
Salesforce tokenized stock (xStock)
2473
CRMX
|
$228.82 | $266.91 | 30-12-2025 |
29
|
-14.27% | 16.65% |
|
||
| 2474 |
Palio
2474
PAL
|
$0.003731 | $0.031514 | 07-07-2025 |
205
|
-88.16% | 744.72% |
|
||
| 2475 |
MasterBOT
2475
BOT
|
$0.000707 | $0.038730 | 27-10-2025 |
93
|
-98.17% | 5,377.06% |
|
||
| 2476 |
UniMex Network
2476
UMX
|
$0.073294 | $7.49 | 24-03-2021 |
1771
|
-99.02% | 10,121.50% |
|
||
| 2477 |
Bitgesell
2477
BGL
|
$0.043614 | $6.30 | 13-04-2022 |
1386
|
-99.31% | 14,347.90% |
|
||
| 2478 |
TROY
2478
TROY
|
$0.000070 | $0.038737 | 20-09-2021 |
1591
|
-99.82% | 54,888.08% |
|
||
| 2479 |
NetCoin
2479
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1723
|
-99.86% | 71,553.20% |
|
||
| 2480 |
Rubic
2480
RBC
|
$0.004252 | $1.0489 | 16-11-2021 |
1534
|
-99.59% | 24,565.99% |
|
||
| 2481 |
Plearn
2481
PLN
|
$0.008160 | $0.135732 | 27-09-2024 |
488
|
-93.99% | 1,563.34% |
|
||
| 2482 |
Sekuya Multiverse
2482
SKYA
|
$0.001737 | $0.062341 | 16-12-2024 |
408
|
-97.21% | 3,488.29% |
|
||
| 2483 |
McDonalds tokenized stock (xStock)
2483
MCDX
|
$316.24 | $323.38 | 18-12-2025 |
41
|
-2.21% | 2.26% |
|
||
| 2484 |
Eesee
2484
ESE
|
$0.001137 | $0.144432 | 11-04-2024 |
657
|
-99.21% | 12,604.98% |
|
||
| 2485 |
Vertus
2485
VERT
|
$0.001319 | $0.001929 | 09-10-2025 |
111
|
-31.60% | 46.21% |
|
||
| 2486 |
Wrapped VSG
2486
WVSG
|
$0.000084 | $0.001637 | 16-06-2025 |
226
|
-94.87% | 1,850.21% |
|
||
| 2487 |
EXMO Coin
2487
EXM
|
$0.006441 | $0.101934 | 02-04-2021 |
1762
|
-93.68% | 1,482.53% |
|
||
| 2488 |
XELS
2488
XELS
|
$0.032908 | $5.47 | 11-06-2022 |
1327
|
-99.40% | 16,528.39% |
|
||
| 2489 |
ScPrime
2489
SCP
|
$0.014326 | $3.60 | 09-01-2022 |
1480
|
-99.60% | 25,012.82% |
|
||
| 2490 |
Fireverse
2490
FIR
|
$0.005037 | $0.131166 | 16-08-2025 |
165
|
-96.16% | 2,504.25% |
|
||
| 2491 |
RefundYourSOL
2491
RYS
|
$0.000699 | $0.003324 | 14-09-2025 |
136
|
-78.97% | 375.44% |
|
||
| 2492 |
Nitro
2492
NITRO
|
$0.00000164 | $1,765.79 | 25-04-2025 |
278
|
-100.00% | 107,999,626,801.33% |
|
||
| 2493 |
Universe Boss Coin
2493
UBC
|
$0.000687 | $0.002986 | 03-10-2025 |
117
|
-77.00% | 334.82% |
|
||
| 2494 |
DeFi
2494
DEFI
|
$0.000393 | $0.926933 | 31-01-2024 |
728
|
-99.96% | 235,876.62% |
|
||
| 2495 |
Aark
2495
AARK
|
$0.001340 | $0.079695 | 27-09-2025 |
123
|
-98.32% | 5,845.43% |
|
||
| 2496 |
Hive Intelligence
2496
HINT
|
$0.001487 | $0.030423 | 16-01-2025 |
377
|
-95.11% | 1,946.35% |
|
||
| 2497 |
Gaimin
2497
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
672
|
-99.96% | 239,620.15% |
|
||
| 2498 |
Rari Governance Token
2498
RGT
|
$0.054631 | $68.21 | 06-11-2021 |
1544
|
-99.92% | 124,758.00% |
|
||
| 2499 |
Port3 Network
2499
PORT3
|
$0.000981 | $0.317357 | 30-03-2024 |
669
|
-99.69% | 32,241.61% |
|
||
| 2500 |
DxChain Token
2500
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1766
|
-99.56% | 22,577.33% |
|
34.126 Monedas Monitoreadas - Página 50 de 683