Cap Mercado $2.89T
0.3%
Volumen 24h $186.24B
23.47%
BTC % 56.57%
0.35%
ETH % 9.76%
-0.92%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Creo Engine
2451
CREO
|
$0.000890 | $0.195078 | 18-03-2024 |
784
|
-99.54% | 21,812.59% |
|
||
| 2452 |
JetTon Game
2452
JETTON
|
$0.046671 | $3.43 | 11-04-2024 |
760
|
-98.64% | 7,252.82% |
|
||
| 2453 |
Lets BONK
2453
LetsBONK
|
$0.008859 | $0.279931 | 26-04-2025 |
380
|
-96.84% | 3,059.84% |
|
||
| 2454 |
Hifi Finance
2454
HIFI
|
$0.004292 | $2.60 | 16-09-2023 |
968
|
-99.84% | 60,516.27% |
|
||
| 2455 |
LayerEdge
2455
EDGEN
|
$0.002100 | $0.024008 | 03-06-2025 |
342
|
-91.25% | 1,043.23% |
|
||
| 2456 |
Shardeum (New)
2456
SHM
|
$0.000050 | $0.000093 | 28-02-2026 |
72
|
-45.87% | 84.76% |
|
||
| 2457 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2457
恶俗企鹅
|
$0.000604 | $0.013251 | 02-12-2025 |
160
|
-95.45% | 2,095.45% |
|
||
| 2458 |
GE Vernova Tokenized Stock (Ondo)
2458
GEVon
|
$1,074.32 | $1,174.04 | 23-04-2026 |
18
|
-8.49% | 9.28% |
|
||
| 2459 |
Mdex
2459
MDX
|
$0.000631 | $10.06 | 22-02-2021 |
1904
|
-99.99% | 1,593,600.02% |
|
||
| 2460 |
Rejuve.AI
2460
RJV
|
$0.000779 | $0.146751 | 20-03-2023 |
1148
|
-99.47% | 18,742.45% |
|
||
| 2461 |
Choise.com
2461
CHO
|
$0.001157 | $1.3833 | 01-09-2022 |
1348
|
-99.92% | 119,462.62% |
|
||
| 2462 |
0xGasless
2462
0XGAS
|
$0.062599 | $1.3824 | 09-07-2025 |
306
|
-95.47% | 2,108.27% |
|
||
| 2463 |
TTcoin
2463
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1639
|
-93.82% | 1,518.36% |
|
||
| 2464 |
Atlas Navi
2464
NAVI
|
$0.003672 | $0.514244 | 21-03-2024 |
781
|
-99.29% | 13,902.74% |
|
||
| 2465 |
LIQUIDIUM TOKEN
2465
LIQ
|
$0.027180 | $0.402643 | 19-05-2025 |
357
|
-93.25% | 1,381.41% |
|
||
| 2466 |
Bank of America tokenized stock (xStock)
2466
BACX
|
$50.62 | $58.66 | 09-02-2026 |
91
|
-13.71% | 15.88% |
|
||
| 2467 |
ROVR Network
2467
ROVR
|
$0.002752 | $0.018506 | 19-06-2025 |
326
|
-85.13% | 572.46% |
|
||
| 2468 |
KoKoK The Roach
2468
KOKOK
|
$0.002942 | $0.198595 | 09-07-2025 |
306
|
-98.52% | 6,650.86% |
|
||
| 2469 |
McDonalds tokenized stock (xStock)
2469
MCDX
|
$277.77 | $351.40 | 02-03-2026 |
70
|
-20.95% | 26.51% |
|
||
| 2470 |
Bitcoin Atom
2470
BCA
|
$0.031845 | $1,686.39 | 14-01-2018 |
3039
|
-100.00% | 5,295,462.41% |
|
||
| 2471 |
NewYorkCoin
2471
NYC
|
$0.00000408 | $0.001162 | 07-01-2018 |
3046
|
-99.65% | 28,419.75% |
|
||
| 2472 |
Stride
2472
STRD
|
$0.014480 | $7.14 | 06-02-2024 |
825
|
-99.80% | 49,240.13% |
|
||
| 2473 |
Thermo Fisher tokenized stock (xStock)
2473
TMOX
|
$464.23 | $645.23 | 23-01-2026 |
108
|
-28.05% | 38.99% |
|
||
| 2474 |
Ultraround Money
2474
CIRCLE
|
$0.668527 | $3.71 | 04-01-2025 |
492
|
-81.97% | 454.78% |
|
||
| 2475 |
THORWallet
2475
TITN
|
$0.013735 | $0.350268 | 20-01-2026 |
111
|
-96.08% | 2,450.15% |
|
||
| 2476 |
BonusCloud
2476
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1825
|
-95.86% | 2,314.90% |
|
||
| 2477 |
Midas The Minotaur
2477
MIDAS
|
$0.000065 | $0.000848 | 04-10-2025 |
219
|
-92.29% | 1,197.35% |
|
||
| 2478 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2478
LRN
|
$0.005109 | $3.40 | 05-05-2018 |
2928
|
-99.85% | 66,535.25% |
|
||
| 2479 |
Milk Alliance LZM
2479
LZM
|
$0.003365 | $0.113723 | 07-04-2023 |
1130
|
-97.04% | 3,279.73% |
|
||
| 2480 |
U2U Network
2480
U2U
|
$0.000378 | $0.019916 | 11-12-2024 |
516
|
-98.10% | 5,168.43% |
|
||
| 2481 |
Unizen
2481
ZCX
|
$0.000848 | $7.01 | 14-09-2021 |
1700
|
-99.99% | 826,459.17% |
|
||
| 2482 |
Matchain
2482
MAT
|
$0.035887 | $2.89 | 19-06-2025 |
326
|
-98.76% | 7,959.31% |
|
||
| 2483 |
Bitcoin Bam
2483
BTCBAM
|
$0.055648 | $20.05 | 07-01-2022 |
1585
|
-99.72% | 35,927.06% |
|
||
| 2484 |
NuriTopia
2484
NBLU
|
$0.000233 | $0.024590 | 05-07-2023 |
1041
|
-99.05% | 10,449.61% |
|
||
| 2485 |
Happy Cat
2485
HAPPY
|
$0.000171 | $0.053568 | 14-11-2024 |
543
|
-99.68% | 31,166.46% |
|
||
| 2486 |
Eaton Tokenized Stock (Ondo)
2486
ETNon
|
$419.90 | $435.95 | 01-05-2026 |
10
|
-3.68% | 3.82% |
|
||
| 2487 |
Humanode
2487
HMND
|
$0.002713 | $0.525208 | 09-03-2024 |
793
|
-99.48% | 19,256.02% |
|
||
| 2488 |
Vertus
2488
VERT
|
$0.001073 | $0.001929 | 09-10-2025 |
214
|
-44.37% | 79.77% |
|
||
| 2489 |
Western Digital Tokenized Stock (Ondo)
2489
WDCon
|
$514.28 | $484.94 | 10-05-2026 |
1
|
6.05% | - |
|
||
| 2490 |
Shopify Tokenized Stock (Ondo)
2490
SHOPon
|
$103.35 | $459.37 | 09-11-2025 |
183
|
-77.50% | 344.46% |
|
||
| 2491 |
EFFORCE
2491
WOZX
|
$0.001072 | $3.62 | 09-12-2020 |
1979
|
-99.97% | 337,327.71% |
|
||
| 2492 |
Silencio
2492
SLC
|
$0.000032 | $0.000549 | 24-01-2025 |
472
|
-94.10% | 1,593.91% |
|
||
| 2493 |
EXMO Coin
2493
EXM
|
$0.005248 | $0.101934 | 02-04-2021 |
1865
|
-94.85% | 1,842.29% |
|
||
| 2494 |
Kekius Maximus
2494
KM
|
$0.000623 | $0.009277 | 17-01-2025 |
479
|
-93.28% | 1,388.00% |
|
||
| 2495 |
Salesforce tokenized stock (xStock)
2495
CRMX
|
$181.26 | $266.91 | 30-12-2025 |
132
|
-32.09% | 47.25% |
|
||
| 2496 |
PirateCash
2496
PIRATE
|
$0.020658 | $3.24 | 04-03-2020 |
2259
|
-99.36% | 15,601.57% |
|
||
| 2497 |
PetroDollar
2497
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3080
|
-95.37% | 2,059.65% |
|
||
| 2498 |
Levana Protocol
2498
LVN
|
$0.000696 | $0.696629 | 19-12-2023 |
874
|
-99.90% | 100,020.06% |
|
||
| 2499 |
Plearn
2499
PLN
|
$0.006463 | $0.135732 | 27-09-2024 |
591
|
-95.24% | 2,000.23% |
|
||
| 2500 |
GNY
2500
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1146
|
-99.99% | 733,330.28% |
|
34.609 Monedas Monitoreadas - Página 50 de 693