Cap Mercado $2.61T
2.46%
Volumen 24h $259.06B
46.87%
BTC % 54.22%
0.6%
ETH % 9.97%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
NEST Protocol
2451
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2051
|
-99.92% | 130,819.74% |
|
||
| 2452 |
Medtronic tokenized stock (xStock)
2452
MDTX
|
$86.19 | $110.48 | 09-02-2026 |
42
|
-21.99% | 28.18% |
|
||
| 2453 |
Etherisc
2453
DIP
|
$0.002197 | $0.720251 | 16-11-2021 |
1588
|
-99.70% | 32,689.01% |
|
||
| 2454 |
Spotify Tokenized Stock (Ondo)
2454
SPOTon
|
$490.70 | $742.82 | 18-09-2025 |
186
|
-33.94% | 51.38% |
|
||
| 2455 |
MarsDAO
2455
MDAO
|
$0.007427 | $0.646516 | 10-02-2023 |
1137
|
-98.85% | 8,604.86% |
|
||
| 2456 |
ApeBond
2456
ABOND
|
$0.000917 | $0.040700 | 16-02-2024 |
766
|
-97.75% | 4,338.95% |
|
||
| 2457 |
Non-Playable Coin Solana
2457
NPCS
|
$0.000539 | $0.037770 | 17-10-2024 |
522
|
-98.57% | 6,913.74% |
|
||
| 2458 |
Blockasset
2458
BLOCK
|
$0.001671 | $0.548562 | 18-01-2022 |
1525
|
-99.70% | 32,720.65% |
|
||
| 2459 |
Xavier: Renegade Angel
2459
XAVIER
|
$0.000521 | $0.016512 | 18-06-2025 |
278
|
-96.85% | 3,070.02% |
|
||
| 2460 |
MARS4
2460
MARS4
|
$0.000210 | $33.09 | 28-10-2025 |
146
|
-100.00% | 15,788,712.03% |
|
||
| 2461 |
Welshcorgicoin
2461
WELSH
|
$0.000052 | $0.014996 | 06-03-2024 |
747
|
-99.65% | 28,740.99% |
|
||
| 2462 |
D-Wave Quantum Tokenized Stock (Ondo)
2462
QBTSon
|
$16.30 | $46.30 | 15-10-2025 |
159
|
-64.79% | 184.01% |
|
||
| 2463 |
KoKoK The Roach
2463
KOKOK
|
$0.002595 | $0.198595 | 09-07-2025 |
257
|
-98.69% | 7,554.28% |
|
||
| 2464 |
PUP (pupxbnb.com)
2464
PUP
|
$0.000518 | $0.024977 | 09-10-2025 |
165
|
-97.93% | 4,721.85% |
|
||
| 2465 |
Danaher tokenized stock (xStock)
2465
DHRX
|
$191.74 | $248.25 | 23-01-2026 |
59
|
-22.76% | 29.47% |
|
||
| 2466 |
Auroracoin
2466
AUR
|
$0.032614 | $97.84 | 04-03-2014 |
4402
|
-99.97% | 299,893.40% |
|
||
| 2467 |
Boss Token
2467
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1598
|
-97.85% | 4,542.80% |
|
||
| 2468 |
Mubarakah
2468
MUBARAKAH
|
$0.000517 | $0.006802 | 27-03-2025 |
361
|
-92.40% | 1,216.55% |
|
||
| 2469 |
Vertus
2469
VERT
|
$0.000979 | $0.001929 | 09-10-2025 |
165
|
-49.26% | 97.09% |
|
||
| 2470 |
老子
2470
老子
|
$0.000516 | $0.014061 | 13-01-2026 |
69
|
-96.33% | 2,625.39% |
|
||
| 2471 |
Gelato
2471
GEL
|
$0.001831 | $4.25 | 25-11-2021 |
1579
|
-99.96% | 231,933.70% |
|
||
| 2472 |
Reploy
2472
RAI
|
$0.051431 | $13.61 | 05-01-2025 |
442
|
-99.62% | 26,371.46% |
|
||
| 2473 | $76.43 | $80.50 | 20-03-2026 |
3
|
-5.05% | 5.32% |
|
|||
| 2474 |
UnityMeta
2474
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1142
|
-97.94% | 4,744.42% |
|
||
| 2475 |
Hemule
2475
HEMULE
|
$0.000521 | $0.078978 | 11-03-2024 |
742
|
-99.34% | 15,045.45% |
|
||
| 2476 |
DecentBet
2476
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
3005
|
-99.64% | 27,632.39% |
|
||
| 2477 |
LimoCoin Swap
2477
LMCSWAP
|
$0.000434 | $9.63 | 08-12-2021 |
1566
|
-100.00% | 2,220,995.30% |
|
||
| 2478 |
Dynachain
2478
DYNA
|
$0.012423 | $3.61 | 29-09-2024 |
540
|
-99.66% | 28,974.67% |
|
||
| 2479 |
Miracle Play
2479
MPT
|
$0.000392 | $0.135003 | 07-03-2024 |
746
|
-99.71% | 34,326.50% |
|
||
| 2480 |
Bubble
2480
BUBBLE
|
$0.000133 | $0.012862 | 18-05-2024 |
674
|
-98.96% | 9,555.79% |
|
||
| 2481 |
PetroDollar
2481
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3031
|
-96.71% | 2,940.21% |
|
||
| 2482 |
Monavale
2482
MONAV
|
$48.47 | $5,980.87 | 16-11-2021 |
1588
|
-99.19% | 12,239.28% |
|
||
| 2483 |
Antiample
2483
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2044
|
-96.13% | 2,487.00% |
|
||
| 2484 |
Home Depot tokenized stock (xStock)
2484
HDX
|
$337.40 | $420.32 | 18-09-2025 |
186
|
-19.73% | 24.57% |
|
||
| 2485 |
Fautor
2485
FTR
|
$0.000557 | $1.51 | 29-07-2024 |
602
|
-99.96% | 270,613.41% |
|
||
| 2486 |
Waves Enterprise
2486
WEST
|
$0.002242 | $0.892560 | 10-07-2021 |
1717
|
-99.75% | 39,717.36% |
|
||
| 2487 |
smARTOFGIVING
2487
AOG
|
$0.006835 | $1.0737 | 04-08-2019 |
2423
|
-99.36% | 15,607.96% |
|
||
| 2488 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2488
LRN
|
$0.004433 | $3.40 | 05-05-2018 |
2879
|
-99.87% | 76,703.30% |
|
||
| 2489 |
Levana Protocol
2489
LVN
|
$0.000625 | $0.696629 | 19-12-2023 |
825
|
-99.91% | 111,395.13% |
|
||
| 2490 |
Geeq
2490
GEEQ
|
$0.013015 | $4.93 | 11-08-2020 |
2050
|
-99.74% | 37,782.29% |
|
||
| 2491 |
Shopify Tokenized Stock (Ondo)
2491
SHOPon
|
$121.65 | $459.37 | 09-11-2025 |
134
|
-73.52% | 277.61% |
|
||
| 2492 |
MASQ
2492
MASQ
|
$0.014482 | $24,694.13 | 19-01-2022 |
1524
|
-100.00% | 170,519,713.76% |
|
||
| 2493 |
Göztepe S.K. Fan Token
2493
GOZ
|
$0.119533 | $6.07 | 22-03-2022 |
1462
|
-98.03% | 4,979.05% |
|
||
| 2494 |
TRUST AI
2494
TRT
|
$0.130894 | $9.90 | 15-02-2025 |
401
|
-98.68% | 7,460.46% |
|
||
| 2495 |
0xGasless
2495
0XGAS
|
$0.052190 | $1.3824 | 09-07-2025 |
257
|
-96.22% | 2,548.68% |
|
||
| 2496 | $165.52 | $193.11 | 06-02-2026 |
45
|
-14.29% | 16.67% |
|
|||
| 2497 |
Giants Protocol
2497
GIANTSPROTOC1
|
$0.000017 | $0.004813 | 06-01-2026 |
76
|
-99.64% | 28,014.44% |
|
||
| 2498 |
JoJoWorld
2498
JOJO
|
$0.004417 | $0.821252 | 29-12-2025 |
84
|
-99.46% | 18,494.34% |
|
||
| 2499 |
FACT0RN
2499
FACT
|
$0.429455 | $108.44 | 01-03-2024 |
752
|
-99.60% | 25,151.10% |
|
||
| 2500 |
Switchboard Protocol
2500
SWTCH
|
$0.002879 | $0.202258 | 10-09-2025 |
194
|
-98.58% | 6,925.36% |
|
34.366 Monedas Monitoreadas - Página 50 de 688