Cap Mercado $3.23T
0.9%
Volumen 24h $144.74B
22.25%
BTC % 55.03%
0.18%
ETH % 11.32%
0.97%
Monedas
33.847
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Agent Virtual Machine
2451
AVM
|
$0.013298 | $0.366754 | 19-08-2025 |
125
|
-96.37% | 2,657.86% |
|
||
| 2452 |
Carnomaly
2452
CARR
|
$0.000402 | $0.007298 | 03-04-2024 |
628
|
-94.49% | 1,714.32% |
|
||
| 2453 |
Vertus
2453
VERT
|
$0.001330 | $0.001929 | 09-10-2025 |
74
|
-31.04% | 45.01% |
|
||
| 2454 |
Tap
2454
XTP
|
$0.000568 | $0.274951 | 29-01-2020 |
2154
|
-99.79% | 48,314.04% |
|
||
| 2455 |
Philtoken
2455
PHIL
|
$0.000699 | $0.050660 | 21-10-2024 |
427
|
-98.62% | 7,142.39% |
|
||
| 2456 |
ApeBond
2456
ABOND
|
$0.001312 | $0.040700 | 16-02-2024 |
675
|
-96.78% | 3,002.91% |
|
||
| 2457 |
Blockasset
2457
BLOCK
|
$0.002225 | $0.548562 | 18-01-2022 |
1434
|
-99.59% | 24,553.22% |
|
||
| 2458 |
Boss Token
2458
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1507
|
-97.85% | 4,542.80% |
|
||
| 2459 |
zkSwap Finance
2459
ZF
|
$0.001135 | $0.086702 | 05-03-2024 |
657
|
-98.69% | 7,541.27% |
|
||
| 2460 |
Brainlet
2460
BRAINLET
|
$0.000726 | $0.052542 | 14-11-2024 |
403
|
-98.62% | 7,138.03% |
|
||
| 2461 |
Reality Metaverse
2461
RMV
|
$0.002765 | $0.098722 | 15-03-2024 |
647
|
-97.20% | 3,470.81% |
|
||
| 2462 |
TROY
2462
TROY
|
$0.000069 | $0.038737 | 20-09-2021 |
1554
|
-99.82% | 56,025.78% |
|
||
| 2463 |
AstraZeneca tokenized stock (xStock)
2463
AZNX
|
$91.83 | $94.02 | 26-11-2025 |
26
|
-2.33% | 2.38% |
|
||
| 2464 |
Dust
2464
DUST
|
$0.000687 | $0.026700 | 08-10-2025 |
75
|
-97.43% | 3,783.89% |
|
||
| 2465 |
ZKWASM
2465
ZKWASM
|
$0.006723 | $0.113228 | 22-08-2025 |
122
|
-94.06% | 1,584.17% |
|
||
| 2466 |
Universe Boss Coin
2466
UBC
|
$0.000687 | $0.002986 | 03-10-2025 |
80
|
-76.98% | 334.50% |
|
||
| 2467 |
Venus DOT
2467
vDOT
|
$0.041233 | $1.1092 | 04-11-2021 |
1509
|
-96.28% | 2,590.01% |
|
||
| 2468 |
Mdex
2468
MDX
|
$0.000722 | $10.06 | 22-02-2021 |
1764
|
-99.99% | 1,393,975.36% |
|
||
| 2469 |
Moon Tropica
2469
CAH
|
$0.229063 | $51.23 | 15-03-2024 |
647
|
-99.55% | 22,264.01% |
|
||
| 2470 |
ALEX Lab
2470
ALEX
|
$0.001128 | $0.518627 | 01-04-2024 |
630
|
-99.78% | 45,858.34% |
|
||
| 2471 |
EUNO
2471
EUNO
|
$0.000094 | $0.148035 | 26-09-2020 |
1913
|
-99.94% | 156,686.63% |
|
||
| 2472 |
DxChain Token
2472
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1729
|
-99.56% | 22,463.75% |
|
||
| 2473 |
Polkamarkets
2473
POLK
|
$0.007360 | $4.15 | 16-03-2021 |
1742
|
-99.82% | 56,225.25% |
|
||
| 2474 |
Solchat
2474
CHAT
|
$0.084123 | $19.45 | 18-03-2024 |
644
|
-99.57% | 23,018.07% |
|
||
| 2475 |
HOME3
2475
HTS
|
$0.007555 | $0.094762 | 09-12-2024 |
378
|
-92.03% | 1,154.27% |
|
||
| 2476 |
Whales Market
2476
WHALES
|
$0.025891 | $4.37 | 26-02-2024 |
665
|
-99.41% | 16,763.86% |
|
||
| 2477 |
Wrapped Venom
2477
WVENOM
|
$0.043215 | $0.244587 | 07-07-2025 |
168
|
-82.33% | 465.97% |
|
||
| 2478 |
The Game Company
2478
GMRT
|
$0.002176 | $0.152335 | 13-02-2025 |
312
|
-98.57% | 6,899.09% |
|
||
| 2479 |
BSCPAD
2479
BSCPAD
|
$0.008415 | $7.44 | 07-03-2021 |
1751
|
-99.89% | 88,353.95% |
|
||
| 2480 |
DefiDollar DAO
2480
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1874
|
-99.66% | 29,093.25% |
|
||
| 2481 |
Galaxis
2481
GALAXIS
|
$0.000193 | $0.018534 | 26-05-2024 |
575
|
-98.96% | 9,500.11% |
|
||
| 2482 |
Orbofi AI
2482
OBI
|
$0.000462 | $0.056087 | 10-03-2024 |
652
|
-99.18% | 12,036.62% |
|
||
| 2483 |
BarnBridge
2483
BOND
|
$0.083722 | $185.93 | 27-10-2020 |
1882
|
-99.95% | 221,973.42% |
|
||
| 2484 | $145.50 | $157.64 | 19-09-2025 |
94
|
-7.70% | 8.34% |
|
|||
| 2485 |
BEFE
2485
BEFE
|
$0.00000708 | $0.001118 | 27-12-2023 |
726
|
-99.37% | 15,679.36% |
|
||
| 2486 |
EARNM Loyalty Ecosystem
2486
EARNM
|
$0.000203 | $0.023441 | 28-12-2024 |
359
|
-99.13% | 11,453.84% |
|
||
| 2487 |
Wrapped Kava
2487
WKAVA
|
$0.077349 | $17.64 | 04-09-2023 |
840
|
-99.56% | 22,704.76% |
|
||
| 2488 |
PoolTogether
2488
POOL
|
$0.097084 | $70.22 | 16-11-2021 |
1497
|
-99.86% | 72,229.79% |
|
||
| 2489 |
XSL Labs
2489
SYL
|
$0.000085 | $0.013318 | 21-04-2021 |
1706
|
-99.36% | 15,593.18% |
|
||
| 2490 |
POA Network
2490
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1440
|
-98.77% | 8,047.95% |
|
||
| 2491 |
smARTOFGIVING
2491
AOG
|
$0.008863 | $1.0737 | 04-08-2019 |
2332
|
-99.17% | 12,014.02% |
|
||
| 2492 |
BIG
2492
BIG
|
$0.000654 | $0.039148 | 13-12-2024 |
374
|
-98.33% | 5,886.73% |
|
||
| 2493 |
UniMex Network
2493
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1734
|
-99.09% | 10,932.42% |
|
||
| 2494 |
Arm Holdings plc Tokenized Stock (Ondo)
2494
ARMon
|
$114.97 | $593.13 | 09-11-2025 |
43
|
-80.62% | 415.92% |
|
||
| 2495 |
Cisco tokenized stock (xStock)
2495
CSCOX
|
$79.61 | $81.32 | 10-12-2025 |
12
|
-2.10% | 2.14% |
|
||
| 2496 |
Auroracoin
2496
AUR
|
$0.048029 | $97.84 | 04-03-2014 |
4311
|
-99.95% | 203,614.61% |
|
||
| 2497 |
Bank of America tokenized stock (xStock)
2497
BACX
|
$55.20 | $56.55 | 11-12-2025 |
11
|
-2.38% | 2.44% |
|
||
| 2498 |
Nodle
2498
NODL
|
$0.000111 | $0.012774 | 11-03-2024 |
651
|
-99.13% | 11,379.55% |
|
||
| 2499 |
Robinhood Markets Tokenized Stock (Ondo)
2499
HOODon
|
$122.28 | $152.19 | 06-10-2025 |
77
|
-19.65% | 24.46% |
|
||
| 2500 |
END
2500
END
|
$0.005266 | $0.031894 | 07-07-2025 |
168
|
-83.49% | 505.63% |
|
33.847 Monedas Monitoreadas - Página 50 de 677