Cap Mercado $2.80T
0.5%
Volumen 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Retard Finder Coin
2451
RFC
|
$0.000586 | $0.130960 | 14-04-2025 |
377
|
-99.55% | 22,266.32% |
|
||
| 2452 |
Fast Access Blockchain
2452
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1617
|
-98.33% | 5,895.93% |
|
||
| 2453 |
SoFi Technologies Tokenized Stock (Ondo)
2453
SOFIon
|
$18.42 | $28.13 | 09-01-2026 |
107
|
-34.52% | 52.71% |
|
||
| 2454 |
Billy
2454
BILLY
|
$0.000614 | $0.231193 | 21-07-2024 |
644
|
-99.73% | 37,553.62% |
|
||
| 2455 |
KoKoK The Roach
2455
KOKOK
|
$0.002803 | $0.198595 | 09-07-2025 |
291
|
-98.59% | 6,984.64% |
|
||
| 2456 |
EXMO Coin
2456
EXM
|
$0.005204 | $0.101934 | 02-04-2021 |
1850
|
-94.89% | 1,858.60% |
|
||
| 2457 |
MagicCraft
2457
MCRT
|
$0.000111 | $0.097800 | 29-12-2021 |
1579
|
-99.89% | 88,062.79% |
|
||
| 2458 |
Zero
2458
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3029
|
-99.70% | 33,477.14% |
|
||
| 2459 |
Spotify Tokenized Stock (Ondo)
2459
SPOTon
|
$513.36 | $742.82 | 18-09-2025 |
220
|
-30.89% | 44.70% |
|
||
| 2460 |
Pussy Financial
2460
PUSSY
|
$0.00000337 | $0.000564 | 16-11-2021 |
1622
|
-99.40% | 16,642.07% |
|
||
| 2461 |
Qubit
2461
QBIT
|
$0.000553 | $0.016025 | 14-08-2025 |
255
|
-96.55% | 2,796.06% |
|
||
| 2462 |
The Nation Token
2462
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
487
|
-84.96% | 564.76% |
|
||
| 2463 |
BNBXBT
2463
BNBXBT
|
$0.000620 | $0.009214 | 19-02-2025 |
431
|
-93.27% | 1,385.89% |
|
||
| 2464 |
LimoCoin Swap
2464
LMCSWAP
|
$0.000463 | $9.63 | 08-12-2021 |
1600
|
-100.00% | 2,080,081.17% |
|
||
| 2465 |
Carnomaly
2465
CARR
|
$0.000320 | $0.007298 | 03-04-2024 |
753
|
-95.61% | 2,177.25% |
|
||
| 2466 |
Solama
2466
SOLAMA
|
$0.000831 | $0.129415 | 08-03-2024 |
779
|
-99.36% | 15,470.86% |
|
||
| 2467 |
FACT0RN
2467
FACT
|
$0.465884 | $108.44 | 01-03-2024 |
786
|
-99.57% | 23,176.61% |
|
||
| 2468 |
CryptoGPT
2468
GPT
|
$0.000098 | $0.147078 | 17-03-2023 |
1136
|
-99.93% | 149,564.39% |
|
||
| 2469 |
IDNGold
2469
IDNG
|
$5.45 | $118.00 | 12-03-2026 |
45
|
-95.38% | 2,064.46% |
|
||
| 2470 |
BEERCOIN
2470
BEER
|
$0.00000098 | $0.000554 | 10-06-2024 |
685
|
-99.82% | 56,504.93% |
|
||
| 2471 |
Salesforce tokenized stock (xStock)
2471
CRMX
|
$173.50 | $266.91 | 30-12-2025 |
117
|
-35.00% | 53.84% |
|
||
| 2472 |
Garlicoin
2472
GRLC
|
$0.007805 | $4.29 | 28-01-2018 |
3010
|
-99.82% | 54,863.53% |
|
||
| 2473 |
Bitgesell
2473
BGL
|
$0.033183 | $6.30 | 13-04-2022 |
1474
|
-99.47% | 18,889.36% |
|
||
| 2474 |
PirateCash
2474
PIRATE
|
$0.019681 | $3.24 | 04-03-2020 |
2244
|
-99.39% | 16,381.04% |
|
||
| 2475 |
Mastercard tokenized stock (xStock)
2475
MASTERCARDTO1
|
$508.29 | $588.58 | 08-01-2026 |
108
|
-13.64% | 15.80% |
|
||
| 2476 |
IMGN Labs
2476
IMGN
|
$0.000631 | $0.007637 | 12-08-2025 |
257
|
-91.74% | 1,111.17% |
|
||
| 2477 |
NEST Protocol
2477
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2085
|
-99.92% | 130,769.40% |
|
||
| 2478 |
You’ll own nothing & be happy
2478
NOTHING
|
$0.000532 | $0.005134 | 02-01-2026 |
114
|
-89.63% | 864.50% |
|
||
| 2479 |
Griffin AI
2479
GAIN
|
$0.001164 | $0.236755 | 24-09-2025 |
214
|
-99.51% | 20,245.20% |
|
||
| 2480 |
Nifty Island
2480
ISLAND
|
$0.003352 | $0.215679 | 27-12-2024 |
485
|
-98.45% | 6,335.08% |
|
||
| 2481 |
yesnoerror
2481
YNE
|
$0.000521 | $0.102071 | 12-01-2025 |
469
|
-99.49% | 19,474.90% |
|
||
| 2482 |
Orbofi AI
2482
OBI
|
$0.000368 | $0.056087 | 10-03-2024 |
777
|
-99.34% | 15,121.31% |
|
||
| 2483 |
Povel Durev
2483
DUREV
|
$0.005454 | $0.163056 | 14-06-2024 |
681
|
-96.65% | 2,889.47% |
|
||
| 2484 |
DREP
2484
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1850
|
-99.78% | 46,345.51% |
|
||
| 2485 |
Keep3rV1
2485
KP3R
|
$1.2137 | $2,056.10 | 13-11-2021 |
1625
|
-99.94% | 169,308.96% |
|
||
| 2486 |
Shopify Tokenized Stock (Ondo)
2486
SHOPon
|
$125.31 | $459.37 | 09-11-2025 |
168
|
-72.72% | 266.59% |
|
||
| 2487 |
Happy Cat
2487
HAPPY
|
$0.000155 | $0.053568 | 14-11-2024 |
528
|
-99.71% | 34,541.50% |
|
||
| 2488 |
Dogechain
2488
DC
|
$0.00000529 | $0.004501 | 29-08-2022 |
1336
|
-99.88% | 84,990.36% |
|
||
| 2489 |
Gelato
2489
GEL
|
$0.001824 | $4.25 | 25-11-2021 |
1613
|
-99.96% | 232,839.98% |
|
||
| 2490 |
AS Monaco Fan Token
2490
ASM
|
$0.085781 | $2.75 | 08-02-2023 |
1173
|
-96.88% | 3,109.55% |
|
||
| 2491 |
Medtronic tokenized stock (xStock)
2491
MDTX
|
$83.79 | $110.48 | 09-02-2026 |
76
|
-24.16% | 31.85% |
|
||
| 2492 |
Frodo the virtual samurai
2492
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
492
|
-98.69% | 7,523.57% |
|
||
| 2493 |
UnityMeta
2493
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1176
|
-97.94% | 4,744.42% |
|
||
| 2494 |
Eaton Tokenized Stock (Ondo)
2494
ETNon
|
$426.04 | $429.82 | 24-04-2026 |
2
|
-0.88% | 0.89% |
|
||
| 2495 |
Kekius Maximus
2495
KM
|
$0.000568 | $0.009277 | 17-01-2025 |
464
|
-93.87% | 1,532.46% |
|
||
| 2496 |
MicroBitcoin
2496
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2720
|
-99.27% | 13,532.64% |
|
||
| 2497 |
LUCE
2497
LUCE
|
$0.000511 | $0.297601 | 14-11-2024 |
528
|
-99.83% | 58,130.63% |
|
||
| 2498 |
Home Depot tokenized stock (xStock)
2498
HDX
|
$340.51 | $420.32 | 18-09-2025 |
220
|
-18.99% | 23.44% |
|
||
| 2499 |
Valencia CF Fan Token
2499
VCF
|
$0.076629 | $4.93 | 10-04-2022 |
1477
|
-98.45% | 6,336.25% |
|
||
| 2500 |
Bubble
2500
BUBBLE
|
$0.000131 | $0.012862 | 18-05-2024 |
708
|
-98.98% | 9,714.20% |
|
34.531 Monedas Monitoreadas - Página 50 de 691