Cap Mercado $3.37T
-2.71%
Volumen 24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Wizard Gang
2451
WIZARD
|
$0.000754 | $0.007469 | 23-04-2025 |
271
|
-89.91% | 890.94% |
|
||
| 2452 |
Plearn
2452
PLN
|
$0.008859 | $0.135732 | 27-09-2024 |
479
|
-93.47% | 1,432.17% |
|
||
| 2453 |
Neutrino System Base Token
2453
NSBT
|
$0.268320 | $76.56 | 05-04-2022 |
1385
|
-99.65% | 28,434.92% |
|
||
| 2454 |
Sekuya Multiverse
2454
SKYA
|
$0.001881 | $0.062341 | 16-12-2024 |
399
|
-96.98% | 3,214.86% |
|
||
| 2455 |
Hims & Hers Health Tokenized Stock (Ondo)
2455
HIMSon
|
$31.51 | $150.95 | 09-11-2025 |
71
|
-79.12% | 379.00% |
|
||
| 2456 |
ScPrime
2456
SCP
|
$0.015602 | $3.60 | 09-01-2022 |
1471
|
-99.57% | 22,959.53% |
|
||
| 2457 |
SBET
2457
SBET
|
$0.005948 | $0.100587 | 05-01-2023 |
1110
|
-94.09% | 1,591.13% |
|
||
| 2458 |
Boss Token
2458
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1535
|
-97.85% | 4,542.80% |
|
||
| 2459 | $0.025726 | $1.71 | 28-09-2022 |
1209
|
-98.50% | 6,559.35% |
|
|||
| 2460 |
Venus DOT
2460
vDOT
|
$0.045139 | $1.1092 | 04-11-2021 |
1537
|
-95.93% | 2,357.28% |
|
||
| 2461 |
ALEX Lab
2461
ALEX
|
$0.001221 | $0.518627 | 01-04-2024 |
658
|
-99.76% | 42,387.59% |
|
||
| 2462 |
GoChain
2462
GO
|
$0.000556 | $0.116462 | 09-07-2018 |
2751
|
-99.52% | 20,827.96% |
|
||
| 2463 |
Reploy
2463
RAI
|
$0.073635 | $13.61 | 05-01-2025 |
379
|
-99.46% | 18,389.19% |
|
||
| 2464 |
VinuChain
2464
VC
|
$0.001331 | $0.215433 | 19-12-2023 |
762
|
-99.38% | 16,083.18% |
|
||
| 2465 |
FOMO
2465
FOMOFUND
|
$0.00000743 | $0.001016 | 20-12-2024 |
395
|
-99.27% | 13,579.65% |
|
||
| 2466 |
Wrapped VSG
2466
WVSG
|
$0.000089 | $0.001637 | 16-06-2025 |
217
|
-94.55% | 1,734.99% |
|
||
| 2467 |
zkSwap Finance
2467
ZF
|
$0.001208 | $0.086702 | 05-03-2024 |
685
|
-98.61% | 7,078.97% |
|
||
| 2468 |
Philtoken
2468
PHIL
|
$0.000737 | $0.050660 | 21-10-2024 |
455
|
-98.55% | 6,778.21% |
|
||
| 2469 |
RefundYourSOL
2469
RYS
|
$0.000742 | $0.003324 | 14-09-2025 |
127
|
-77.69% | 348.26% |
|
||
| 2470 |
Digital Fitness
2470
DEFIT
|
$0.023276 | $1.3142 | 08-04-2021 |
1747
|
-98.23% | 5,546.11% |
|
||
| 2471 |
Universe Boss Coin
2471
UBC
|
$0.000728 | $0.002986 | 03-10-2025 |
108
|
-75.62% | 310.21% |
|
||
| 2472 |
EXMO Coin
2472
EXM
|
$0.006700 | $0.101934 | 02-04-2021 |
1753
|
-93.43% | 1,421.47% |
|
||
| 2473 |
Kekius Maximus
2473
KM
|
$0.000794 | $0.009277 | 17-01-2025 |
367
|
-91.44% | 1,067.81% |
|
||
| 2474 |
DxChain Token
2474
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1757
|
-99.53% | 21,214.13% |
|
||
| 2475 |
Rage Guy
2475
RAGE
|
$0.000718 | $0.005154 | 19-09-2025 |
122
|
-86.07% | 618.07% |
|
||
| 2476 |
PetroDollar
2476
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2968
|
-94.61% | 1,755.36% |
|
||
| 2477 |
AstraZeneca tokenized stock (xStock)
2477
AZNX
|
$93.66 | $97.70 | 15-01-2026 |
4
|
-4.13% | 4.31% |
|
||
| 2478 |
Alpaca Finance
2478
ALPACA
|
$0.004690 | $8.60 | 06-03-2021 |
1780
|
-99.95% | 183,291.22% |
|
||
| 2479 |
TROY
2479
TROY
|
$0.000070 | $0.038737 | 20-09-2021 |
1582
|
-99.82% | 55,404.14% |
|
||
| 2480 |
Vertus
2480
VERT
|
$0.001340 | $0.001929 | 09-10-2025 |
102
|
-30.51% | 43.90% |
|
||
| 2481 |
CREAMPYE
2481
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1509
|
-99.18% | 12,083.85% |
|
||
| 2482 |
Salesforce tokenized stock (xStock)
2482
CRMX
|
$227.09 | $266.91 | 30-12-2025 |
20
|
-14.92% | 17.53% |
|
||
| 2483 |
SHISA
2483
SHISA
|
$0.000777 | $0.001464 | 10-01-2026 |
9
|
-46.92% | 88.40% |
|
||
| 2484 |
SALT
2484
SALT
|
$0.005850 | $17.74 | 29-12-2017 |
2943
|
-99.97% | 303,200.04% |
|
||
| 2485 |
Any Inu
2485
AI
|
$0.00000167 | $0.000116 | 04-03-2024 |
686
|
-98.57% | 6,879.29% |
|
||
| 2486 |
Etarn
2486
ETAN
|
$0.008281 | $0.098486 | 02-10-2025 |
109
|
-91.59% | 1,089.37% |
|
||
| 2487 |
Planck
2487
PLANCK
|
$0.009124 | $1.76 | 13-11-2025 |
67
|
-99.48% | 19,235.45% |
|
||
| 2488 |
UniMex Network
2488
UMX
|
$0.072527 | $7.49 | 24-03-2021 |
1762
|
-99.03% | 10,229.57% |
|
||
| 2489 |
Arm Holdings plc Tokenized Stock (Ondo)
2489
ARMon
|
$106.01 | $593.13 | 09-11-2025 |
71
|
-82.13% | 459.50% |
|
||
| 2490 |
Crowny
2490
CRWNY
|
$0.001509 | $0.184100 | 26-04-2021 |
1729
|
-99.18% | 12,104.04% |
|
||
| 2491 |
Snowflake Tokenized Stock (Ondo)
2491
SNOWon
|
$210.36 | $584.15 | 09-11-2025 |
71
|
-63.99% | 177.69% |
|
||
| 2492 |
BSCPAD
2492
BSCPAD
|
$0.008798 | $7.44 | 07-03-2021 |
1779
|
-99.88% | 84,512.21% |
|
||
| 2493 |
HOME3
2493
HTS
|
$0.007462 | $0.094762 | 09-12-2024 |
406
|
-92.13% | 1,169.90% |
|
||
| 2494 |
Azuro Protocol
2494
AZUR
|
$0.003439 | $0.233388 | 20-07-2024 |
548
|
-98.53% | 6,686.84% |
|
||
| 2495 |
Wrapped Kava
2495
WKAVA
|
$0.085591 | $17.64 | 04-09-2023 |
868
|
-99.51% | 20,508.67% |
|
||
| 2496 |
DarkStar
2496
DARK
|
$0.002286 | $0.157865 | 27-10-2025 |
84
|
-98.55% | 6,806.83% |
|
||
| 2497 |
XELS
2497
XELS
|
$0.032645 | $5.47 | 11-06-2022 |
1318
|
-99.40% | 16,662.35% |
|
||
| 2498 |
Palio
2498
PAL
|
$0.003670 | $0.031514 | 07-07-2025 |
196
|
-88.36% | 758.80% |
|
||
| 2499 |
Geeq
2499
GEEQ
|
$0.017766 | $4.93 | 11-08-2020 |
1987
|
-99.64% | 27,652.08% |
|
||
| 2500 |
AbbVie tokenized stock (xStock)
2500
ABBVX
|
$201.20 | $244.63 | 02-10-2025 |
109
|
-17.75% | 21.58% |
|
34.059 Monedas Monitoreadas - Página 50 de 682