Cap Mercado $2.59T
-0.37%
Volumen 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
DxChain Token
2451
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1817
|
-99.65% | 28,595.02% |
|
||
| 2452 |
Medtronic tokenized stock (xStock)
2452
MDTX
|
$87.00 | $110.48 | 09-02-2026 |
39
|
-21.25% | 26.99% |
|
||
| 2453 |
Hemule
2453
HEMULE
|
$0.000543 | $0.078978 | 11-03-2024 |
739
|
-99.31% | 14,446.29% |
|
||
| 2454 |
Crash On Base
2454
CRASH
|
$0.000543 | $0.039421 | 27-06-2024 |
631
|
-98.62% | 7,154.21% |
|
||
| 2455 |
BobaCat
2455
BOBA
|
$0.000866 | $0.090901 | 29-03-2024 |
721
|
-99.05% | 10,397.39% |
|
||
| 2456 |
NEST Protocol
2456
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2048
|
-99.92% | 130,796.72% |
|
||
| 2457 |
Nifty Island
2457
ISLAND
|
$0.003462 | $0.215679 | 27-12-2024 |
448
|
-98.40% | 6,130.62% |
|
||
| 2458 |
PirateCash
2458
PIRATE
|
$0.019327 | $3.24 | 04-03-2020 |
2207
|
-99.40% | 16,683.33% |
|
||
| 2459 |
BlackCardCoin
2459
BCCOIN
|
$0.052497 | $30.79 | 29-04-2024 |
690
|
-99.83% | 58,550.89% |
|
||
| 2460 |
Danaher tokenized stock (xStock)
2460
DHRX
|
$194.39 | $248.25 | 23-01-2026 |
56
|
-21.70% | 27.71% |
|
||
| 2461 |
Vertus
2461
VERT
|
$0.000995 | $0.001929 | 09-10-2025 |
162
|
-48.41% | 93.82% |
|
||
| 2462 |
Neurai
2462
XNA
|
$0.000031 | $0.006800 | 26-11-2023 |
845
|
-99.54% | 21,531.59% |
|
||
| 2463 |
Plugin
2463
PLI
|
$0.003455 | $0.968304 | 10-11-2021 |
1591
|
-99.64% | 27,925.67% |
|
||
| 2464 |
Butthole Coin
2464
BHC
|
$0.000523 | $0.084294 | 17-01-2025 |
427
|
-99.38% | 16,029.34% |
|
||
| 2465 |
MASQ
2465
MASQ
|
$0.015183 | $24,694.13 | 19-01-2022 |
1521
|
-100.00% | 162,638,154.05% |
|
||
| 2466 |
Switchboard Protocol
2466
SWTCH
|
$0.003041 | $0.202258 | 10-09-2025 |
191
|
-98.50% | 6,550.03% |
|
||
| 2467 |
smARTOFGIVING
2467
AOG
|
$0.007061 | $1.0737 | 04-08-2019 |
2420
|
-99.34% | 15,106.00% |
|
||
| 2468 |
Qubit
2468
QBIT
|
$0.000524 | $0.016025 | 14-08-2025 |
218
|
-96.73% | 2,957.03% |
|
||
| 2469 |
Göztepe S.K. Fan Token
2469
GOZ
|
$0.124937 | $6.07 | 22-03-2022 |
1459
|
-97.94% | 4,759.33% |
|
||
| 2470 |
Reploy
2470
RAI
|
$0.051992 | $13.61 | 05-01-2025 |
439
|
-99.62% | 26,085.79% |
|
||
| 2471 |
Miracle Play
2471
MPT
|
$0.000399 | $0.135003 | 07-03-2024 |
743
|
-99.70% | 33,760.34% |
|
||
| 2472 |
Auroracoin
2472
AUR
|
$0.032399 | $97.84 | 04-03-2014 |
4399
|
-99.97% | 301,885.57% |
|
||
| 2473 |
Mastercard tokenized stock (xStock)
2473
MASTERCARDTO1
|
$492.43 | $588.58 | 08-01-2026 |
71
|
-16.34% | 19.53% |
|
||
| 2474 |
ApeBond
2474
ABOND
|
$0.000903 | $0.040700 | 16-02-2024 |
763
|
-97.78% | 4,405.45% |
|
||
| 2475 |
Ispolink
2475
ISP
|
$0.000064 | $0.018844 | 08-11-2021 |
1593
|
-99.66% | 29,409.07% |
|
||
| 2476 |
Spotify Tokenized Stock (Ondo)
2476
SPOTon
|
$481.35 | $742.82 | 18-09-2025 |
183
|
-35.20% | 54.32% |
|
||
| 2477 |
Waves Enterprise
2477
WEST
|
$0.002289 | $0.892560 | 10-07-2021 |
1714
|
-99.74% | 38,893.41% |
|
||
| 2478 |
UnityMeta
2478
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1139
|
-97.94% | 4,744.42% |
|
||
| 2479 |
Boss Token
2479
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1595
|
-97.85% | 4,542.80% |
|
||
| 2480 |
UniMex Network
2480
UMX
|
$0.053050 | $7.49 | 24-03-2021 |
1822
|
-99.29% | 14,022.12% |
|
||
| 2481 |
DecentBet
2481
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
3002
|
-99.64% | 27,632.39% |
|
||
| 2482 |
Levana Protocol
2482
LVN
|
$0.000636 | $0.696629 | 19-12-2023 |
822
|
-99.91% | 109,479.79% |
|
||
| 2483 |
D-Wave Quantum Tokenized Stock (Ondo)
2483
QBTSon
|
$15.85 | $46.30 | 15-10-2025 |
156
|
-65.77% | 192.18% |
|
||
| 2484 |
PetroDollar
2484
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3028
|
-96.71% | 2,940.21% |
|
||
| 2485 |
Antiample
2485
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2041
|
-96.13% | 2,487.00% |
|
||
| 2486 |
Only1
2486
LIKE
|
$0.001522 | $1.0058 | 07-09-2021 |
1655
|
-99.85% | 65,985.04% |
|
||
| 2487 |
Semantic Layer
2487
42
|
$0.003389 | $0.233080 | 27-10-2025 |
144
|
-98.55% | 6,777.69% |
|
||
| 2488 |
Bubble
2488
BUBBLE
|
$0.000131 | $0.012862 | 18-05-2024 |
671
|
-98.98% | 9,682.48% |
|
||
| 2489 |
Dynachain
2489
DYNA
|
$0.012209 | $3.61 | 29-09-2024 |
537
|
-99.66% | 29,483.51% |
|
||
| 2490 | $167.05 | $193.11 | 06-02-2026 |
42
|
-13.49% | 15.60% |
|
|||
| 2491 |
Monavale
2491
MONAV
|
$47.88 | $5,980.87 | 16-11-2021 |
1585
|
-99.20% | 12,391.05% |
|
||
| 2492 |
MoltID
2492
MOLTID
|
$0.000500 | $0.002355 | 02-03-2026 |
18
|
-78.77% | 371.07% |
|
||
| 2493 |
BEERCOIN
2493
BEER
|
$0.00000091 | $0.000554 | 10-06-2024 |
648
|
-99.84% | 60,931.09% |
|
||
| 2494 |
Minted
2494
MTD
|
$0.002693 | $0.536676 | 06-11-2022 |
1230
|
-99.50% | 19,828.68% |
|
||
| 2495 |
LimoCoin Swap
2495
LMCSWAP
|
$0.000424 | $9.63 | 08-12-2021 |
1563
|
-100.00% | 2,274,782.57% |
|
||
| 2496 |
Wild Crypto
2496
WILD
|
$0.020423 | $8.13 | 29-10-2021 |
1603
|
-99.75% | 39,706.72% |
|
||
| 2497 |
Visa tokenized stock (xStock)
2497
VX
|
$311.03 | $390.00 | 29-10-2025 |
142
|
-20.25% | 25.39% |
|
||
| 2498 |
Home Depot tokenized stock (xStock)
2498
HDX
|
$331.18 | $420.32 | 18-09-2025 |
183
|
-21.21% | 26.92% |
|
||
| 2499 |
aiPump
2499
AIPUMP
|
$0.001301 | $0.034516 | 15-01-2025 |
429
|
-96.23% | 2,553.13% |
|
||
| 2500 |
Poolz Finance
2500
POOLX
|
$0.090015 | $55.41 | 12-04-2021 |
1803
|
-99.84% | 61,458.00% |
|
34.359 Monedas Monitoreadas - Página 50 de 688