Cap Mercado $2.59T
-1.72%
Volumen 24h $245.28B
-12.45%
BTC % 54.76%
-0.43%
ETH % 9.64%
-0.1%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Hive AI
2451
BUZZ
|
$0.000555 | $0.182098 | 22-01-2025 |
407
|
-99.70% | 32,691.00% |
|
||
| 2452 |
D-Wave Quantum Tokenized Stock (Ondo)
2452
QBTSon
|
$17.49 | $46.30 | 15-10-2025 |
141
|
-62.22% | 164.66% |
|
||
| 2453 |
DecentBet
2453
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2987
|
-99.61% | 25,459.92% |
|
||
| 2454 |
Zero
2454
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2977
|
-99.70% | 33,477.14% |
|
||
| 2455 |
BobaCat
2455
BOBA
|
$0.000902 | $0.090901 | 29-03-2024 |
706
|
-99.01% | 9,978.88% |
|
||
| 2456 |
Göztepe S.K. Fan Token
2456
GOZ
|
$0.132424 | $6.07 | 22-03-2022 |
1444
|
-97.82% | 4,484.61% |
|
||
| 2457 |
Wrapped Fuse
2457
WFUSE
|
$0.009575 | $0.422351 | 08-04-2022 |
1427
|
-97.73% | 4,311.13% |
|
||
| 2458 |
Only1
2458
LIKE
|
$0.001662 | $1.0058 | 07-09-2021 |
1640
|
-99.83% | 60,428.64% |
|
||
| 2459 |
Mastercard tokenized stock (xStock)
2459
MASTERCARDTO1
|
$523.21 | $588.58 | 08-01-2026 |
56
|
-11.11% | 12.49% |
|
||
| 2460 |
Shopify Tokenized Stock (Ondo)
2460
SHOPon
|
$132.78 | $459.37 | 09-11-2025 |
116
|
-71.10% | 245.96% |
|
||
| 2461 |
XYZVerse
2461
XYZ
|
$0.000122 | $0.092154 | 30-01-2026 |
34
|
-99.87% | 75,262.77% |
|
||
| 2462 |
Home Depot tokenized stock (xStock)
2462
HDX
|
$364.54 | $420.32 | 18-09-2025 |
168
|
-13.27% | 15.30% |
|
||
| 2463 |
Crash On Base
2463
CRASH
|
$0.000558 | $0.039421 | 27-06-2024 |
616
|
-98.58% | 6,962.10% |
|
||
| 2464 |
Tea-Fi
2464
TEA
|
$0.010917 | $0.481317 | 03-11-2025 |
122
|
-97.73% | 4,308.89% |
|
||
| 2465 |
COCORO
2465
COCORO
|
$0.00000130 | $0.000069 | 21-05-2025 |
288
|
-98.11% | 5,185.43% |
|
||
| 2466 |
Danaher tokenized stock (xStock)
2466
DHRX
|
$201.48 | $248.25 | 23-01-2026 |
41
|
-18.84% | 23.21% |
|
||
| 2467 |
PirateCash
2467
PIRATE
|
$0.020014 | $3.24 | 04-03-2020 |
2192
|
-99.38% | 16,107.02% |
|
||
| 2468 |
Hacken
2468
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2973
|
-98.81% | 8,300.22% |
|
||
| 2469 |
TRVL
2469
TRVL
|
$0.001301 | $1.56 | 28-11-2021 |
1558
|
-99.92% | 119,664.12% |
|
||
| 2470 |
AS Monaco Fan Token
2470
ASM
|
$0.090112 | $2.75 | 08-02-2023 |
1121
|
-96.73% | 2,955.26% |
|
||
| 2471 |
Visa tokenized stock (xStock)
2471
VX
|
$335.94 | $390.00 | 29-10-2025 |
127
|
-13.86% | 16.09% |
|
||
| 2472 |
Zyfi
2472
ZFI
|
$0.006857 | $0.065766 | 07-01-2025 |
422
|
-89.57% | 859.04% |
|
||
| 2473 |
Akita Inu
2473
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1759
|
-99.98% | 412,185.71% |
|
||
| 2474 |
Clippy (kevanjatt)
2474
CLIPPY
|
$0.000536 | $0.003364 | 24-01-2026 |
40
|
-84.08% | 528.17% |
|
||
| 2475 |
Sandclock
2475
QUARTZ
|
$0.072801 | $25.88 | 15-01-2022 |
1510
|
-99.72% | 35,450.58% |
|
||
| 2476 |
Vertus
2476
VERT
|
$0.001009 | $0.001929 | 09-10-2025 |
147
|
-47.71% | 91.25% |
|
||
| 2477 | $177.14 | $193.11 | 06-02-2026 |
27
|
-8.27% | 9.01% |
|
|||
| 2478 |
0xGasless
2478
0XGAS
|
$0.055726 | $1.3824 | 09-07-2025 |
239
|
-95.97% | 2,380.61% |
|
||
| 2479 |
NEST Protocol
2479
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2033
|
-99.92% | 130,800.32% |
|
||
| 2480 |
Waffles Davincij15s Cat
2480
$WAFFLES
|
$0.000592 | $0.037762 | 22-07-2024 |
591
|
-98.43% | 6,276.68% |
|
||
| 2481 |
BarnBridge
2481
BOND
|
$0.066930 | $185.93 | 27-10-2020 |
1955
|
-99.96% | 277,692.37% |
|
||
| 2482 |
Truth
2482
TRU
|
$0.000044 | $0.003530 | 28-05-2025 |
281
|
-98.77% | 8,001.53% |
|
||
| 2483 |
Geeq
2483
GEEQ
|
$0.013712 | $4.93 | 11-08-2020 |
2032
|
-99.72% | 35,857.98% |
|
||
| 2484 |
MarsDAO
2484
MDAO
|
$0.007472 | $0.646516 | 10-02-2023 |
1119
|
-98.84% | 8,552.38% |
|
||
| 2485 |
Penpie
2485
PNP
|
$0.349918 | $6.86 | 12-04-2024 |
692
|
-94.90% | 1,859.18% |
|
||
| 2486 |
Sekuya Multiverse
2486
SKYA
|
$0.000956 | $0.062341 | 16-12-2024 |
444
|
-98.47% | 6,418.91% |
|
||
| 2487 |
Hemule
2487
HEMULE
|
$0.000535 | $0.078978 | 11-03-2024 |
724
|
-99.32% | 14,673.96% |
|
||
| 2488 |
Dynachain
2488
DYNA
|
$0.012748 | $3.61 | 29-09-2024 |
522
|
-99.65% | 28,233.18% |
|
||
| 2489 |
Rubic
2489
RBC
|
$0.003158 | $1.0489 | 16-11-2021 |
1570
|
-99.70% | 33,114.83% |
|
||
| 2490 |
First Convicted Raccon Fred
2490
FRED
|
$0.000522 | $0.215871 | 15-11-2024 |
475
|
-99.76% | 41,266.68% |
|
||
| 2491 |
Boss Token
2491
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1580
|
-97.85% | 4,542.80% |
|
||
| 2492 |
Auroracoin
2492
AUR
|
$0.032579 | $97.84 | 04-03-2014 |
4384
|
-99.97% | 300,223.69% |
|
||
| 2493 |
TEN Protocol
2493
TEN
|
$0.005835 | $0.019374 | 27-11-2025 |
98
|
-69.88% | 232.05% |
|
||
| 2494 |
Ispolink
2494
ISP
|
$0.000064 | $0.018844 | 08-11-2021 |
1578
|
-99.66% | 29,120.79% |
|
||
| 2495 |
Levana Protocol
2495
LVN
|
$0.000648 | $0.696629 | 19-12-2023 |
807
|
-99.91% | 107,383.47% |
|
||
| 2496 |
Minted
2496
MTD
|
$0.002807 | $0.536676 | 06-11-2022 |
1215
|
-99.48% | 19,020.56% |
|
||
| 2497 |
Exxon Mobil Tokenized Stock (Ondo)
2497
XOMon
|
$151.64 | $165.39 | 02-03-2026 |
3
|
-8.31% | 9.07% |
|
||
| 2498 |
Butthole Coin
2498
BHC
|
$0.000516 | $0.084294 | 17-01-2025 |
412
|
-99.39% | 16,237.16% |
|
||
| 2499 |
LUCE
2499
LUCE
|
$0.000516 | $0.297601 | 14-11-2024 |
476
|
-99.83% | 57,579.87% |
|
||
| 2500 |
Multibit
2500
MUBI
|
$0.000543 | $0.368806 | 16-12-2023 |
810
|
-99.85% | 67,826.38% |
|
34.309 Monedas Monitoreadas - Página 50 de 687