Cap Mercado $2.53T
4.67%
Volumen 24h $266.80B
30.66%
BTC % 53.77%
0.09%
ETH % 9.77%
3.68%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Minted
2451
MTD
|
$0.003072 | $0.536676 | 06-11-2022 |
1208
|
-99.43% | 17,371.22% |
|
||
| 2452 |
Home Depot tokenized stock (xStock)
2452
HDX
|
$378.81 | $420.32 | 18-09-2025 |
161
|
-9.88% | 10.96% |
|
||
| 2453 |
Danaher tokenized stock (xStock)
2453
DHRX
|
$210.41 | $248.25 | 23-01-2026 |
34
|
-15.24% | 17.98% |
|
||
| 2454 |
XELS
2454
XELS
|
$0.027045 | $5.47 | 11-06-2022 |
1356
|
-99.51% | 20,133.01% |
|
||
| 2455 |
LimoCoin Swap
2455
LMCSWAP
|
$0.000482 | $9.63 | 08-12-2021 |
1541
|
-100.00% | 2,000,062.07% |
|
||
| 2456 |
SwarmNode.ai
2456
SNAI
|
$0.000567 | $0.087354 | 08-01-2025 |
414
|
-99.35% | 15,313.32% |
|
||
| 2457 |
Reality Metaverse
2457
RMV
|
$0.002265 | $0.098722 | 15-03-2024 |
713
|
-97.71% | 4,258.42% |
|
||
| 2458 |
Aark
2458
AARK
|
$0.001069 | $0.079695 | 27-09-2025 |
152
|
-98.66% | 7,357.65% |
|
||
| 2459 |
Tiamonds
2459
TOTO
|
$0.001869 | $7,019.18 | 26-03-2024 |
702
|
-100.00% | 375,626,626.84% |
|
||
| 2460 |
Myriad
2460
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2972
|
-99.51% | 20,178.69% |
|
||
| 2461 |
Ghiblification
2461
Ghibli
|
$0.000561 | $0.039535 | 28-03-2025 |
335
|
-98.58% | 6,951.67% |
|
||
| 2462 |
Vesper
2462
VSP
|
$0.059297 | $79.61 | 26-03-2021 |
1798
|
-99.93% | 134,153.53% |
|
||
| 2463 |
Crash On Base
2463
CRASH
|
$0.000570 | $0.039421 | 27-06-2024 |
609
|
-98.55% | 6,812.16% |
|
||
| 2464 |
Kira Network
2464
KIRAN
|
$0.002713 | $2.87 | 17-02-2021 |
1835
|
-99.91% | 105,696.27% |
|
||
| 2465 |
Dynachain
2465
DYNA
|
$0.013562 | $3.61 | 29-09-2024 |
515
|
-99.62% | 26,531.80% |
|
||
| 2466 |
Shark Cat
2466
SC
|
$0.000562 | $0.240203 | 03-04-2024 |
694
|
-99.77% | 42,656.87% |
|
||
| 2467 |
DecentBet
2467
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2980
|
-99.61% | 25,459.92% |
|
||
| 2468 |
Zero
2468
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2970
|
-99.70% | 33,477.14% |
|
||
| 2469 |
OpenOcean
2469
OOE
|
$0.000961 | $1.0299 | 02-09-2021 |
1638
|
-99.91% | 107,053.57% |
|
||
| 2470 |
Gari Network
2470
GARI
|
$0.000984 | $0.983518 | 21-02-2022 |
1466
|
-99.90% | 99,822.36% |
|
||
| 2471 |
Xavier: Renegade Angel
2471
XAVIER
|
$0.000552 | $0.016512 | 18-06-2025 |
253
|
-96.66% | 2,889.98% |
|
||
| 2472 |
MarsDAO
2472
MDAO
|
$0.007814 | $0.646516 | 10-02-2023 |
1112
|
-98.79% | 8,173.94% |
|
||
| 2473 |
Bitgesell
2473
BGL
|
$0.034014 | $6.30 | 13-04-2022 |
1415
|
-99.46% | 18,425.87% |
|
||
| 2474 |
Shyft Network
2474
SHFT
|
$0.000235 | $6.40 | 28-03-2021 |
1796
|
-100.00% | 2,723,322.81% |
|
||
| 2475 |
0xGasless
2475
0XGAS
|
$0.057289 | $1.3824 | 09-07-2025 |
232
|
-95.86% | 2,312.96% |
|
||
| 2476 |
Wrapped Fuse
2476
WFUSE
|
$0.009585 | $0.422351 | 08-04-2022 |
1420
|
-97.73% | 4,306.35% |
|
||
| 2477 |
3space Art
2477
PACE
|
$0.007548 | $0.278051 | 13-08-2024 |
562
|
-97.29% | 3,583.62% |
|
||
| 2478 |
Only1
2478
LIKE
|
$0.001644 | $1.0058 | 07-09-2021 |
1633
|
-99.84% | 61,074.58% |
|
||
| 2479 |
Hive AI
2479
BUZZ
|
$0.000544 | $0.182098 | 22-01-2025 |
400
|
-99.70% | 33,376.84% |
|
||
| 2480 |
Hacken
2480
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2966
|
-98.81% | 8,300.22% |
|
||
| 2481 |
Sandclock
2481
QUARTZ
|
$0.073944 | $25.88 | 15-01-2022 |
1503
|
-99.71% | 34,900.79% |
|
||
| 2482 |
Anome
2482
ANOME
|
$0.018072 | $0.195067 | 28-10-2025 |
121
|
-90.74% | 979.38% |
|
||
| 2483 |
HAiO
2483
HAIO
|
$0.001632 | $0.044860 | 21-07-2025 |
220
|
-96.36% | 2,647.97% |
|
||
| 2484 |
PirateCash
2484
PIRATE
|
$0.019918 | $3.24 | 04-03-2020 |
2185
|
-99.39% | 16,185.17% |
|
||
| 2485 |
LUCE
2485
LUCE
|
$0.000541 | $0.297601 | 14-11-2024 |
469
|
-99.82% | 54,951.36% |
|
||
| 2486 |
Ispolink
2486
ISP
|
$0.000067 | $0.018844 | 08-11-2021 |
1571
|
-99.65% | 28,098.88% |
|
||
| 2487 |
Nuco.cloud
2487
NCDT
|
$0.010775 | $408.49 | 11-11-2020 |
1933
|
-100.00% | 3,790,873.21% |
|
||
| 2488 |
Akita Inu
2488
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1752
|
-99.98% | 412,185.71% |
|
||
| 2489 |
Rubic
2489
RBC
|
$0.003247 | $1.0489 | 16-11-2021 |
1563
|
-99.69% | 32,200.17% |
|
||
| 2490 |
Mastercard tokenized stock (xStock)
2490
MASTERCARDTO1
|
$510.67 | $588.58 | 08-01-2026 |
49
|
-13.24% | 15.26% |
|
||
| 2491 |
Chirp
2491
CHIRP
|
$0.005913 | $0.257649 | 20-01-2025 |
402
|
-97.71% | 4,257.60% |
|
||
| 2492 |
Nitro
2492
NITRO
|
$0.00000127 | $1,765.79 | 25-04-2025 |
307
|
-100.00% | 139,258,193,893.43% |
|
||
| 2493 |
TRONPAD
2493
TRONPAD
|
$0.000527 | $543.14 | 18-11-2021 |
1561
|
-100.00% | 103,102,654.98% |
|
||
| 2494 |
NEST Protocol
2494
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2026
|
-99.92% | 130,781.62% |
|
||
| 2495 |
TRVL
2495
TRVL
|
$0.001272 | $1.56 | 28-11-2021 |
1551
|
-99.92% | 122,397.86% |
|
||
| 2496 |
Butthole Coin
2496
BHC
|
$0.000526 | $0.084294 | 17-01-2025 |
405
|
-99.38% | 15,920.67% |
|
||
| 2497 |
Penpie
2497
PNP
|
$0.347852 | $6.86 | 12-04-2024 |
685
|
-94.93% | 1,870.82% |
|
||
| 2498 |
Dark Eclipse
2498
DARK
|
$0.000522 | $0.044403 | 24-04-2025 |
308
|
-98.82% | 8,398.75% |
|
||
| 2499 |
DeFiChain
2499
DFI
|
$0.000630 | $5.62 | 06-12-2021 |
1543
|
-99.99% | 891,584.15% |
|
||
| 2500 |
Mintlayer
2500
ML
|
$0.008105 | $0.984243 | 11-01-2024 |
777
|
-99.18% | 12,043.25% |
|
34.273 Monedas Monitoreadas - Página 50 de 686