Cap Mercado $2.59T
-4.99%
Volumen 24h $130.70B
BTC % 54.51%
2.11%
ETH % 9.66%
0.93%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
TRVL
2451
TRVL
|
$0.001291 | $1.56 | 28-11-2021 |
1567
|
-99.92% | 120,511.47% |
|
||
| 2452 |
Wrapped Kaspa
2452
WKAS
|
$0.004511 | $0.214120 | 01-08-2024 |
590
|
-97.89% | 4,646.69% |
|
||
| 2453 |
Privasea AI
2453
PRAI
|
$0.001727 | $0.091282 | 14-05-2025 |
304
|
-98.11% | 5,185.95% |
|
||
| 2454 |
MAGA
2454
MAGA
|
$0.00000137 | $0.000733 | 27-05-2024 |
656
|
-99.81% | 53,336.15% |
|
||
| 2455 |
Medtronic tokenized stock (xStock)
2455
MDTX
|
$87.01 | $110.48 | 09-02-2026 |
33
|
-21.24% | 26.97% |
|
||
| 2456 |
PirateCash
2456
PIRATE
|
$0.019596 | $3.24 | 04-03-2020 |
2201
|
-99.40% | 16,452.88% |
|
||
| 2457 |
Ghiblification
2457
Ghibli
|
$0.000523 | $0.039535 | 28-03-2025 |
351
|
-98.68% | 7,461.91% |
|
||
| 2458 |
Pino
2458
PINO
|
$0.000532 | $0.077193 | 13-12-2024 |
456
|
-99.31% | 14,401.79% |
|
||
| 2459 |
Reploy
2459
RAI
|
$0.053153 | $13.61 | 05-01-2025 |
433
|
-99.61% | 25,513.64% |
|
||
| 2460 |
NEST Protocol
2460
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2042
|
-99.92% | 130,797.44% |
|
||
| 2461 |
Galxe
2461
GAL
|
$0.202197 | $18.26 | 06-05-2022 |
1408
|
-98.89% | 8,929.10% |
|
||
| 2462 |
MarsDAO
2462
MDAO
|
$0.007530 | $0.646516 | 10-02-2023 |
1128
|
-98.84% | 8,485.95% |
|
||
| 2463 | $175.76 | $193.11 | 06-02-2026 |
36
|
-8.98% | 9.87% |
|
|||
| 2464 |
Polkaswap
2464
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
135
|
-100.00% | 94,141,881.59% |
|
||
| 2465 |
Only1
2465
LIKE
|
$0.001590 | $1.0058 | 07-09-2021 |
1649
|
-99.84% | 63,152.57% |
|
||
| 2466 |
Rubic
2466
RBC
|
$0.003162 | $1.0489 | 16-11-2021 |
1579
|
-99.70% | 33,074.86% |
|
||
| 2467 |
PetroDollar
2467
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3022
|
-96.71% | 2,940.21% |
|
||
| 2468 |
Mastercard tokenized stock (xStock)
2468
MASTERCARDTO1
|
$498.79 | $588.58 | 08-01-2026 |
65
|
-15.25% | 18.00% |
|
||
| 2469 |
Vertus
2469
VERT
|
$0.000995 | $0.001929 | 09-10-2025 |
156
|
-48.42% | 93.89% |
|
||
| 2470 |
Matr1x
2470
MAX
|
$499.79 | $550.93 | 06-02-2026 |
36
|
-9.28% | 10.23% |
|
||
| 2471 |
Boss Token
2471
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1589
|
-97.85% | 4,542.80% |
|
||
| 2472 |
Gelato
2472
GEL
|
$0.001855 | $4.25 | 25-11-2021 |
1570
|
-99.96% | 228,899.73% |
|
||
| 2473 |
LooksRare
2473
LOOKS
|
$0.000524 | $7.07 | 20-01-2022 |
1514
|
-99.99% | 1,350,892.83% |
|
||
| 2474 |
Akita Inu
2474
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1768
|
-99.98% | 412,185.71% |
|
||
| 2475 |
Fautor
2475
FTR
|
$0.000565 | $1.51 | 29-07-2024 |
593
|
-99.96% | 266,720.23% |
|
||
| 2476 |
Clippy (kevanjatt)
2476
CLIPPY
|
$0.000496 | $0.003364 | 24-01-2026 |
49
|
-85.26% | 578.24% |
|
||
| 2477 |
Nifty Island
2477
ISLAND
|
$0.003488 | $0.215679 | 27-12-2024 |
442
|
-98.38% | 6,083.67% |
|
||
| 2478 |
Plugin
2478
PLI
|
$0.003426 | $0.968304 | 10-11-2021 |
1585
|
-99.65% | 28,160.36% |
|
||
| 2479 |
GOMBLE
2479
GM
|
$0.001893 | $0.062305 | 06-05-2025 |
312
|
-96.96% | 3,191.16% |
|
||
| 2480 |
Reality Metaverse
2480
RMV
|
$0.002079 | $0.098722 | 15-03-2024 |
729
|
-97.89% | 4,649.38% |
|
||
| 2481 |
Multibit
2481
MUBI
|
$0.000542 | $0.368806 | 16-12-2023 |
819
|
-99.85% | 67,939.66% |
|
||
| 2482 |
Cortex
2482
CTXC
|
$0.002129 | $2.41 | 30-04-2018 |
2875
|
-99.91% | 113,125.05% |
|
||
| 2483 |
Sandclock
2483
QUARTZ
|
$0.070305 | $25.88 | 15-01-2022 |
1519
|
-99.73% | 36,712.50% |
|
||
| 2484 |
Hemule
2484
HEMULE
|
$0.000526 | $0.078978 | 11-03-2024 |
733
|
-99.33% | 14,916.73% |
|
||
| 2485 |
Danaher tokenized stock (xStock)
2485
DHRX
|
$190.64 | $248.25 | 23-01-2026 |
50
|
-23.20% | 30.22% |
|
||
| 2486 |
Home Depot tokenized stock (xStock)
2486
HDX
|
$342.73 | $420.32 | 18-09-2025 |
177
|
-18.46% | 22.64% |
|
||
| 2487 |
Giants Protocol
2487
GIANTSPROTOC1
|
$0.000018 | $0.004813 | 06-01-2026 |
67
|
-99.63% | 27,033.45% |
|
||
| 2488 |
BobaCat
2488
BOBA
|
$0.000836 | $0.090901 | 29-03-2024 |
715
|
-99.08% | 10,777.28% |
|
||
| 2489 |
BlackCardCoin
2489
BCCOIN
|
$0.050963 | $30.79 | 29-04-2024 |
684
|
-99.83% | 60,315.41% |
|
||
| 2490 |
UnityMeta
2490
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1133
|
-97.94% | 4,744.42% |
|
||
| 2491 |
smARTOFGIVING
2491
AOG
|
$0.006922 | $1.0737 | 04-08-2019 |
2414
|
-99.36% | 15,412.13% |
|
||
| 2492 |
DecentBet
2492
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
2996
|
-99.64% | 27,632.39% |
|
||
| 2493 |
Levana Protocol
2493
LVN
|
$0.000636 | $0.696629 | 19-12-2023 |
816
|
-99.91% | 109,482.55% |
|
||
| 2494 |
Dynachain
2494
DYNA
|
$0.012425 | $3.61 | 29-09-2024 |
531
|
-99.66% | 28,969.99% |
|
||
| 2495 |
ISKRA Token
2495
ISK
|
$0.001019 | $0.404596 | 08-10-2022 |
1253
|
-99.75% | 39,607.28% |
|
||
| 2496 |
JoJoWorld
2496
JOJO
|
$0.004781 | $0.821252 | 29-12-2025 |
75
|
-99.42% | 17,078.20% |
|
||
| 2497 |
Qubit
2497
QBIT
|
$0.000512 | $0.016025 | 14-08-2025 |
212
|
-96.80% | 3,029.10% |
|
||
| 2498 |
Minted
2498
MTD
|
$0.002752 | $0.536676 | 06-11-2022 |
1224
|
-99.49% | 19,402.81% |
|
||
| 2499 |
Waffles Davincij15s Cat
2499
$WAFFLES
|
$0.000569 | $0.037762 | 22-07-2024 |
600
|
-98.49% | 6,534.67% |
|
||
| 2500 |
Antiample
2500
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2035
|
-96.13% | 2,487.00% |
|
34.340 Monedas Monitoreadas - Página 50 de 687