Cap Mercado $2.55T
0.05%
Volumen 24h $194.49B
-14.63%
BTC % 54.42%
-0.16%
ETH % 9.58%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Akita Inu
2451
AKITA
|
$0.0000000080 | $0.000029 | 11-05-2021 |
1766
|
-99.97% | 360,650.00% |
|
||
| 2452 |
Astherus
2452
ASTHERUS
|
$0.000552 | $0.003131 | 19-10-2025 |
144
|
-82.37% | 467.10% |
|
||
| 2453 |
SOVRUN / BreederDAO
2453
SOVRN
|
$0.002935 | $1.53 | 28-04-2022 |
1414
|
-99.81% | 51,924.24% |
|
||
| 2454 |
AS Monaco Fan Token
2454
ASM
|
$0.090348 | $2.75 | 08-02-2023 |
1128
|
-96.72% | 2,947.31% |
|
||
| 2455 |
Reploy
2455
RAI
|
$0.054041 | $13.61 | 05-01-2025 |
431
|
-99.60% | 25,092.59% |
|
||
| 2456 |
Xavier: Renegade Angel
2456
XAVIER
|
$0.000540 | $0.016512 | 18-06-2025 |
267
|
-96.73% | 2,957.81% |
|
||
| 2457 |
CryptoAutos
2457
AUTOS
|
$0.000704 | $0.072321 | 06-01-2025 |
430
|
-99.03% | 10,165.80% |
|
||
| 2458 |
Fautor
2458
FTR
|
$0.000587 | $1.51 | 29-07-2024 |
591
|
-99.96% | 256,745.26% |
|
||
| 2459 |
XYZVerse
2459
XYZ
|
$0.000119 | $0.092154 | 30-01-2026 |
41
|
-99.87% | 77,274.96% |
|
||
| 2460 |
JoJoWorld
2460
JOJO
|
$0.004712 | $0.821252 | 29-12-2025 |
73
|
-99.43% | 17,329.48% |
|
||
| 2461 |
PirateCash
2461
PIRATE
|
$0.019603 | $3.24 | 04-03-2020 |
2199
|
-99.40% | 16,446.90% |
|
||
| 2462 |
Penpie
2462
PNP
|
$0.353294 | $6.86 | 12-04-2024 |
699
|
-94.85% | 1,840.46% |
|
||
| 2463 |
CharacterX
2463
CHARACTERX1
|
$0.031303 | $0.521078 | 12-01-2026 |
59
|
-93.99% | 1,564.60% |
|
||
| 2464 |
Mastercard tokenized stock (xStock)
2464
MASTERCARDTO1
|
$506.55 | $588.58 | 08-01-2026 |
63
|
-13.94% | 16.19% |
|
||
| 2465 |
TRVL
2465
TRVL
|
$0.001273 | $1.56 | 28-11-2021 |
1565
|
-99.92% | 122,258.91% |
|
||
| 2466 |
PointPay
2466
PXP
|
$0.017686 | $0.148951 | 02-06-2020 |
2109
|
-88.13% | 742.20% |
|
||
| 2467 |
Home Depot tokenized stock (xStock)
2467
HDX
|
$352.85 | $420.32 | 18-09-2025 |
175
|
-16.05% | 19.12% |
|
||
| 2468 |
NEST Protocol
2468
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2040
|
-99.92% | 130,777.30% |
|
||
| 2469 |
Reality Metaverse
2469
RMV
|
$0.002218 | $0.098722 | 15-03-2024 |
727
|
-97.75% | 4,350.51% |
|
||
| 2470 |
BNB Card
2470
BNB CARD
|
$0.000529 | $0.007569 | 08-10-2025 |
155
|
-93.01% | 1,329.67% |
|
||
| 2471 |
Waffles Davincij15s Cat
2471
$WAFFLES
|
$0.000589 | $0.037762 | 22-07-2024 |
598
|
-98.44% | 6,308.69% |
|
||
| 2472 |
XMoney Solana
2472
XMONEY
|
$0.000630 | $0.003482 | 28-01-2025 |
408
|
-81.91% | 452.92% |
|
||
| 2473 |
Polkaswap
2473
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
133
|
-100.00% | 94,141,881.59% |
|
||
| 2474 |
LooksRare
2474
LOOKS
|
$0.000525 | $7.07 | 20-01-2022 |
1512
|
-99.99% | 1,346,204.70% |
|
||
| 2475 |
Vertus
2475
VERT
|
$0.001001 | $0.001929 | 09-10-2025 |
154
|
-48.13% | 92.78% |
|
||
| 2476 |
LeverFi
2476
LEVER
|
$0.00000938 | $0.005333 | 16-07-2022 |
1335
|
-99.82% | 56,758.32% |
|
||
| 2477 |
FREE coin
2477
FREE
|
$0.00000005 | $0.000036 | 05-12-2018 |
2654
|
-99.87% | 76,501.22% |
|
||
| 2478 |
Göztepe S.K. Fan Token
2478
GOZ
|
$0.126408 | $6.07 | 22-03-2022 |
1451
|
-97.92% | 4,702.79% |
|
||
| 2479 |
Shopify Tokenized Stock (Ondo)
2479
SHOPon
|
$127.96 | $459.37 | 09-11-2025 |
123
|
-72.14% | 258.99% |
|
||
| 2480 |
Boss Token
2480
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1587
|
-97.85% | 4,542.80% |
|
||
| 2481 |
Plugin
2481
PLI
|
$0.003508 | $0.968304 | 10-11-2021 |
1583
|
-99.64% | 27,502.61% |
|
||
| 2482 |
Danaher tokenized stock (xStock)
2482
DHRX
|
$188.83 | $248.25 | 23-01-2026 |
48
|
-23.93% | 31.47% |
|
||
| 2483 |
Sekuya Multiverse
2483
SKYA
|
$0.000942 | $0.062341 | 16-12-2024 |
451
|
-98.49% | 6,516.90% |
|
||
| 2484 |
Sandclock
2484
QUARTZ
|
$0.070305 | $25.88 | 15-01-2022 |
1517
|
-99.73% | 36,712.50% |
|
||
| 2485 |
Ghiblification
2485
Ghibli
|
$0.000516 | $0.039535 | 28-03-2025 |
349
|
-98.70% | 7,567.63% |
|
||
| 2486 |
Minted
2486
MTD
|
$0.002771 | $0.536676 | 06-11-2022 |
1222
|
-99.48% | 19,265.78% |
|
||
| 2487 |
Morphware
2487
XMW
|
$0.000621 | $0.195332 | 13-12-2024 |
454
|
-99.68% | 31,352.54% |
|
||
| 2488 |
Dynachain
2488
DYNA
|
$0.012503 | $3.61 | 29-09-2024 |
529
|
-99.65% | 28,788.23% |
|
||
| 2489 |
Everyworld
2489
EVERY
|
$0.000199 | $0.140643 | 05-04-2024 |
706
|
-99.86% | 70,529.88% |
|
||
| 2490 |
LimoCoin Swap
2490
LMCSWAP
|
$0.000436 | $9.63 | 08-12-2021 |
1555
|
-100.00% | 2,210,010.17% |
|
||
| 2491 |
Ispolink
2491
ISP
|
$0.000063 | $0.018844 | 08-11-2021 |
1585
|
-99.67% | 29,923.42% |
|
||
| 2492 |
zkLink
2492
ZKL
|
$0.001042 | $0.701291 | 22-07-2024 |
598
|
-99.85% | 67,209.48% |
|
||
| 2493 |
Rubic
2493
RBC
|
$0.003095 | $1.0489 | 16-11-2021 |
1577
|
-99.70% | 33,789.92% |
|
||
| 2494 |
Mubarakah
2494
MUBARAKAH
|
$0.000498 | $0.006802 | 27-03-2025 |
350
|
-92.67% | 1,264.70% |
|
||
| 2495 |
UnityMeta
2495
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1131
|
-97.94% | 4,744.42% |
|
||
| 2496 |
Pino
2496
PINO
|
$0.000517 | $0.077193 | 13-12-2024 |
454
|
-99.33% | 14,840.78% |
|
||
| 2497 |
EFFORCE
2497
WOZX
|
$0.000970 | $3.62 | 09-12-2020 |
1919
|
-99.97% | 372,832.81% |
|
||
| 2498 |
DecentBet
2498
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
2994
|
-99.64% | 27,632.39% |
|
||
| 2499 |
Butthole Coin
2499
BHC
|
$0.000509 | $0.084294 | 17-01-2025 |
419
|
-99.40% | 16,476.12% |
|
||
| 2500 |
Levana Protocol
2500
LVN
|
$0.000634 | $0.696629 | 19-12-2023 |
814
|
-99.91% | 109,738.26% |
|
34.335 Monedas Monitoreadas - Página 50 de 687