Cap Mercado $2.63T
1.39%
Volumen 24h $108.45B
BTC % 54.66%
0.32%
ETH % 9.73%
0.61%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Xavier: Renegade Angel
2451
XAVIER
|
$0.000548 | $0.016512 | 18-06-2025 |
270
|
-96.68% | 2,911.13% |
|
||
| 2452 |
GHOST
2452
GHOST
|
$0.018919 | $2.14 | 08-06-2020 |
2106
|
-99.12% | 11,224.06% |
|
||
| 2453 |
MAGA
2453
MAGA
|
$0.00000139 | $0.000733 | 27-05-2024 |
657
|
-99.81% | 52,492.82% |
|
||
| 2454 |
Venus DOT
2454
vDOT
|
$0.032615 | $1.1092 | 04-11-2021 |
1592
|
-97.06% | 3,300.88% |
|
||
| 2455 |
COMMON
2455
COMMON
|
$0.000232 | $0.036394 | 27-10-2025 |
139
|
-99.36% | 15,564.57% |
|
||
| 2456 |
Wild Crypto
2456
WILD
|
$0.022231 | $8.13 | 29-10-2021 |
1598
|
-99.73% | 36,468.41% |
|
||
| 2457 |
ZKWASM
2457
ZKWASM
|
$0.005271 | $0.113228 | 22-08-2025 |
205
|
-95.34% | 2,048.17% |
|
||
| 2458 |
Göztepe S.K. Fan Token
2458
GOZ
|
$0.129213 | $6.07 | 22-03-2022 |
1454
|
-97.87% | 4,598.56% |
|
||
| 2459 |
Plearn
2459
PLN
|
$0.006250 | $0.135732 | 27-09-2024 |
534
|
-95.40% | 2,071.64% |
|
||
| 2460 |
Pino
2460
PINO
|
$0.000543 | $0.077193 | 13-12-2024 |
457
|
-99.30% | 14,112.78% |
|
||
| 2461 |
Penpie
2461
PNP
|
$0.356219 | $6.86 | 12-04-2024 |
702
|
-94.80% | 1,824.53% |
|
||
| 2462 |
PirateCash
2462
PIRATE
|
$0.019712 | $3.24 | 04-03-2020 |
2202
|
-99.39% | 16,355.48% |
|
||
| 2463 |
Rubic
2463
RBC
|
$0.003227 | $1.0489 | 16-11-2021 |
1580
|
-99.69% | 32,403.29% |
|
||
| 2464 |
Medtronic tokenized stock (xStock)
2464
MDTX
|
$87.01 | $110.48 | 09-02-2026 |
34
|
-21.24% | 26.97% |
|
||
| 2465 |
LooksRare
2465
LOOKS
|
$0.000532 | $7.07 | 20-01-2022 |
1515
|
-99.99% | 1,329,943.11% |
|
||
| 2466 |
Reploy
2466
RAI
|
$0.053152 | $13.61 | 05-01-2025 |
434
|
-99.61% | 25,514.37% |
|
||
| 2467 |
NEST Protocol
2467
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2043
|
-99.92% | 130,812.54% |
|
||
| 2468 |
Only1
2468
LIKE
|
$0.001596 | $1.0058 | 07-09-2021 |
1650
|
-99.84% | 62,915.00% |
|
||
| 2469 |
XYZVerse
2469
XYZ
|
$0.000118 | $0.092154 | 30-01-2026 |
44
|
-99.87% | 77,917.56% |
|
||
| 2470 | $175.96 | $193.11 | 06-02-2026 |
37
|
-8.88% | 9.74% |
|
|||
| 2471 |
Reality Metaverse
2471
RMV
|
$0.002112 | $0.098722 | 15-03-2024 |
730
|
-97.86% | 4,574.06% |
|
||
| 2472 |
Polkaswap
2472
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
136
|
-100.00% | 94,141,881.59% |
|
||
| 2473 |
GOMBLE
2473
GM
|
$0.001864 | $0.062305 | 06-05-2025 |
313
|
-97.01% | 3,242.64% |
|
||
| 2474 |
MarsDAO
2474
MDAO
|
$0.007444 | $0.646516 | 10-02-2023 |
1129
|
-98.85% | 8,585.52% |
|
||
| 2475 |
Boss Token
2475
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1590
|
-97.85% | 4,542.80% |
|
||
| 2476 |
Mastercard tokenized stock (xStock)
2476
MASTERCARDTO1
|
$499.81 | $588.58 | 08-01-2026 |
66
|
-15.08% | 17.76% |
|
||
| 2477 |
Nifty Island
2477
ISLAND
|
$0.003518 | $0.215679 | 27-12-2024 |
443
|
-98.37% | 6,030.65% |
|
||
| 2478 |
Vertus
2478
VERT
|
$0.000993 | $0.001929 | 09-10-2025 |
157
|
-48.54% | 94.33% |
|
||
| 2479 |
Akita Inu
2479
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1769
|
-99.98% | 412,185.71% |
|
||
| 2480 |
CharacterX
2480
CHARACTERX1
|
$0.031009 | $0.521078 | 12-01-2026 |
62
|
-94.05% | 1,580.39% |
|
||
| 2481 |
Qubit
2481
QBIT
|
$0.000527 | $0.016025 | 14-08-2025 |
213
|
-96.71% | 2,942.66% |
|
||
| 2482 |
BobaCat
2482
BOBA
|
$0.000852 | $0.090901 | 29-03-2024 |
716
|
-99.06% | 10,569.06% |
|
||
| 2483 |
Gelato
2483
GEL
|
$0.001853 | $4.25 | 25-11-2021 |
1571
|
-99.96% | 229,123.39% |
|
||
| 2484 |
MoltID
2484
MOLTID
|
$0.000517 | $0.002355 | 02-03-2026 |
13
|
-78.05% | 355.66% |
|
||
| 2485 |
Bitgesell
2485
BGL
|
$0.031981 | $6.30 | 13-04-2022 |
1432
|
-99.49% | 19,603.57% |
|
||
| 2486 |
LUCE
2486
LUCE
|
$0.000516 | $0.297601 | 14-11-2024 |
486
|
-99.83% | 57,596.42% |
|
||
| 2487 |
Bubble
2487
BUBBLE
|
$0.000137 | $0.012862 | 18-05-2024 |
666
|
-98.93% | 9,265.00% |
|
||
| 2488 |
Hemule
2488
HEMULE
|
$0.000526 | $0.078978 | 11-03-2024 |
734
|
-99.33% | 14,916.73% |
|
||
| 2489 |
Home Depot tokenized stock (xStock)
2489
HDX
|
$343.60 | $420.32 | 18-09-2025 |
178
|
-18.25% | 22.33% |
|
||
| 2490 |
Multibit
2490
MUBI
|
$0.000542 | $0.368806 | 16-12-2023 |
820
|
-99.85% | 67,930.00% |
|
||
| 2491 |
Plugin
2491
PLI
|
$0.003402 | $0.968304 | 10-11-2021 |
1586
|
-99.65% | 28,361.24% |
|
||
| 2492 |
Minted
2492
MTD
|
$0.002771 | $0.536676 | 06-11-2022 |
1225
|
-99.48% | 19,266.67% |
|
||
| 2493 |
JoJoWorld
2493
JOJO
|
$0.004578 | $0.821252 | 29-12-2025 |
76
|
-99.44% | 17,838.19% |
|
||
| 2494 |
UnityMeta
2494
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1134
|
-97.94% | 4,744.42% |
|
||
| 2495 |
Mubarakah
2495
MUBARAKAH
|
$0.000511 | $0.006802 | 27-03-2025 |
353
|
-92.48% | 1,230.31% |
|
||
| 2496 |
smARTOFGIVING
2496
AOG
|
$0.006922 | $1.0737 | 04-08-2019 |
2415
|
-99.36% | 15,412.13% |
|
||
| 2497 |
DecentBet
2497
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
2997
|
-99.64% | 27,632.39% |
|
||
| 2498 |
Levana Protocol
2498
LVN
|
$0.000636 | $0.696629 | 19-12-2023 |
817
|
-99.91% | 109,482.55% |
|
||
| 2499 |
Fautor
2499
FTR
|
$0.000561 | $1.51 | 29-07-2024 |
594
|
-99.96% | 268,469.62% |
|
||
| 2500 |
Monavale
2500
MONAV
|
$48.73 | $5,980.87 | 16-11-2021 |
1580
|
-99.19% | 12,174.57% |
|
34.341 Monedas Monitoreadas - Página 50 de 687