Cap Mercado $2.53T
-1.04%
Volumen 24h $173.02B
32.93%
BTC % 54.24%
0.01%
ETH % 10.03%
0.19%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Mastercard tokenized stock (xStock)
2451
MASTERCARDTO1
|
$502.84 | $588.58 | 08-01-2026 |
89
|
-14.57% | 17.05% |
|
||
| 2452 |
Pollux Coin
2452
POX
|
$0.012281 | $8.61 | 25-06-2022 |
1382
|
-99.86% | 69,994.14% |
|
||
| 2453 |
AS Monaco Fan Token
2453
ASM
|
$0.087792 | $2.75 | 08-02-2023 |
1154
|
-96.81% | 3,036.04% |
|
||
| 2454 |
Gelato
2454
GEL
|
$0.001866 | $4.25 | 25-11-2021 |
1594
|
-99.96% | 227,534.47% |
|
||
| 2455 |
Taraxa
2455
TARA
|
$0.000086 | $0.054780 | 23-03-2021 |
1841
|
-99.84% | 63,605.65% |
|
||
| 2456 |
ivendPay
2456
IVPAY
|
$0.000556 | $0.092284 | 03-04-2024 |
734
|
-99.40% | 16,500.28% |
|
||
| 2457 |
Depinsim
2457
ESIM
|
$0.003901 | $0.152618 | 05-01-2026 |
92
|
-97.44% | 3,811.80% |
|
||
| 2458 |
Element
2458
ELMT
|
$0.000302 | $0.010304 | 03-01-2026 |
94
|
-97.07% | 3,312.78% |
|
||
| 2459 |
PirateCash
2459
PIRATE
|
$0.019276 | $3.24 | 04-03-2020 |
2225
|
-99.41% | 16,727.27% |
|
||
| 2460 |
Spotify Tokenized Stock (Ondo)
2460
SPOTon
|
$485.97 | $742.82 | 18-09-2025 |
201
|
-34.58% | 52.85% |
|
||
| 2461 |
Happy Cat
2461
HAPPY
|
$0.000156 | $0.053568 | 14-11-2024 |
509
|
-99.71% | 34,174.89% |
|
||
| 2462 |
Blum
2462
Blum
|
$0.003022 | $0.145289 | 27-06-2025 |
284
|
-97.92% | 4,707.65% |
|
||
| 2463 |
IMGN Labs
2463
IMGN
|
$0.000611 | $0.007637 | 12-08-2025 |
238
|
-92.00% | 1,150.36% |
|
||
| 2464 |
Wrapped Kava
2464
WKAVA
|
$0.051075 | $17.64 | 04-09-2023 |
946
|
-99.71% | 34,435.70% |
|
||
| 2465 |
Pussy Financial
2465
PUSSY
|
$0.00000313 | $0.000564 | 16-11-2021 |
1603
|
-99.44% | 17,881.43% |
|
||
| 2466 |
Penpie
2466
PNP
|
$0.342646 | $6.86 | 12-04-2024 |
725
|
-95.00% | 1,900.76% |
|
||
| 2467 |
Snowflake Tokenized Stock (Ondo)
2467
SNOWon
|
$149.41 | $584.15 | 09-11-2025 |
149
|
-74.42% | 290.97% |
|
||
| 2468 |
XMoney Solana
2468
XMONEY
|
$0.000624 | $0.003482 | 28-01-2025 |
434
|
-82.06% | 457.55% |
|
||
| 2469 |
Cortex
2469
CTXC
|
$0.002163 | $2.41 | 30-04-2018 |
2899
|
-99.91% | 111,343.88% |
|
||
| 2470 |
Hemule
2470
HEMULE
|
$0.000523 | $0.078978 | 11-03-2024 |
757
|
-99.34% | 15,012.70% |
|
||
| 2471 |
MAD
2471
MAD
|
$0.00000051 | $0.000069 | 22-11-2024 |
501
|
-99.26% | 13,376.78% |
|
||
| 2472 |
Ultiverse
2472
ULTI
|
$0.000067 | $0.144445 | 04-06-2024 |
672
|
-99.95% | 214,570.73% |
|
||
| 2473 |
UnityMeta
2473
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1157
|
-97.94% | 4,744.42% |
|
||
| 2474 |
U
2474
U
|
$0.000514 | $0.037397 | 27-07-2025 |
254
|
-98.62% | 7,169.41% |
|
||
| 2475 |
Sandclock
2475
QUARTZ
|
$0.069489 | $25.88 | 15-01-2022 |
1543
|
-99.73% | 37,144.80% |
|
||
| 2476 |
Frodo the virtual samurai
2476
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
473
|
-98.69% | 7,561.83% |
|
||
| 2477 |
Geeq
2477
GEEQ
|
$0.013120 | $4.93 | 11-08-2020 |
2065
|
-99.73% | 37,479.47% |
|
||
| 2478 |
Bitgesell
2478
BGL
|
$0.031181 | $6.30 | 13-04-2022 |
1455
|
-99.51% | 20,108.87% |
|
||
| 2479 |
VinuChain
2479
VC
|
$0.000520 | $0.215433 | 19-12-2023 |
840
|
-99.76% | 41,331.33% |
|
||
| 2480 |
Everest
2480
ID
|
$0.004304 | $2.37 | 16-11-2021 |
1603
|
-99.82% | 55,003.65% |
|
||
| 2481 |
Home Depot tokenized stock (xStock)
2481
HDX
|
$330.99 | $420.32 | 18-09-2025 |
201
|
-21.25% | 26.99% |
|
||
| 2482 |
Monavale
2482
MONAV
|
$47.38 | $5,980.87 | 16-11-2021 |
1603
|
-99.21% | 12,521.95% |
|
||
| 2483 |
Clash of Lilliput
2483
COL
|
$0.006003 | $2.75 | 12-12-2024 |
481
|
-99.78% | 45,726.77% |
|
||
| 2484 |
Nifty Island
2484
ISLAND
|
$0.003207 | $0.215679 | 27-12-2024 |
466
|
-98.51% | 6,625.52% |
|
||
| 2485 |
WeFi
2485
WEFI
|
$0.011726 | $0.272657 | 23-05-2023 |
1050
|
-95.70% | 2,225.14% |
|
||
| 2486 |
Truth
2486
TRU
|
$0.000040 | $0.003530 | 28-05-2025 |
314
|
-98.86% | 8,666.00% |
|
||
| 2487 |
Big Data Protocol
2487
BDPR
|
$0.009253 | $7.00 | 08-03-2021 |
1856
|
-99.87% | 75,541.16% |
|
||
| 2488 |
DUKO
2488
DUKO
|
$0.000050 | $0.007125 | 24-03-2024 |
744
|
-99.29% | 14,034.70% |
|
||
| 2489 |
Kekius Maximus
2489
KM
|
$0.000539 | $0.009277 | 17-01-2025 |
445
|
-94.19% | 1,620.79% |
|
||
| 2490 |
Solama
2490
SOLAMA
|
$0.000744 | $0.129415 | 08-03-2024 |
760
|
-99.43% | 17,300.44% |
|
||
| 2491 |
MASQ
2491
MASQ
|
$0.014143 | $24,694.13 | 19-01-2022 |
1539
|
-100.00% | 174,608,554.76% |
|
||
| 2492 |
CryptoAutos
2492
AUTOS
|
$0.000638 | $0.072321 | 06-01-2025 |
456
|
-99.12% | 11,238.16% |
|
||
| 2493 |
DxChain Token
2493
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1835
|
-99.68% | 31,508.34% |
|
||
| 2494 |
Shopify Tokenized Stock (Ondo)
2494
SHOPon
|
$118.36 | $459.37 | 09-11-2025 |
149
|
-74.24% | 288.12% |
|
||
| 2495 |
修仙
2495
修仙
|
$0.000484 | $0.027761 | 13-10-2025 |
176
|
-98.26% | 5,633.34% |
|
||
| 2496 |
4EVERLAND
2496
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
469
|
-97.45% | 3,814.82% |
|
||
| 2497 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2497
LRN
|
$0.004218 | $3.40 | 05-05-2018 |
2894
|
-99.88% | 80,603.69% |
|
||
| 2498 |
Visa tokenized stock (xStock)
2498
VX
|
$299.95 | $390.00 | 29-10-2025 |
160
|
-23.09% | 30.02% |
|
||
| 2499 |
Fautor
2499
FTR
|
$0.000527 | $1.51 | 29-07-2024 |
617
|
-99.97% | 285,879.55% |
|
||
| 2500 |
smARTOFGIVING
2500
AOG
|
$0.006475 | $1.0737 | 04-08-2019 |
2438
|
-99.40% | 16,482.61% |
|
34.465 Monedas Monitoreadas - Página 50 de 690