Cap Mercado $2.87T
1.8%
Volumen 24h $296.36B
-13.79%
BTC % 56.96%
-0.05%
ETH % 10%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Trog
2451
TROG
|
$0.00000138 | $0.000101 | 05-06-2024 |
700
|
-98.63% | 7,189.58% |
|
||
| 2452 |
BiFi
2452
BIFIF
|
$0.001186 | $0.296742 | 19-08-2021 |
1721
|
-99.60% | 24,924.16% |
|
||
| 2453 |
Darkpino
2453
DPINO
|
$0.000583 | $0.015236 | 30-08-2025 |
249
|
-96.17% | 2,513.08% |
|
||
| 2454 |
Silencio
2454
SLC
|
$0.000033 | $0.000549 | 24-01-2025 |
467
|
-93.96% | 1,555.55% |
|
||
| 2455 |
Salesforce tokenized stock (xStock)
2455
CRMX
|
$186.18 | $266.91 | 30-12-2025 |
127
|
-30.25% | 43.36% |
|
||
| 2456 |
Bata
2456
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3033
|
-97.18% | 3,443.85% |
|
||
| 2457 |
Milk Alliance LZM
2457
LZM
|
$0.003327 | $0.113723 | 07-04-2023 |
1125
|
-97.07% | 3,318.37% |
|
||
| 2458 |
Hifi Finance
2458
HIFI
|
$0.004021 | $2.60 | 16-09-2023 |
963
|
-99.85% | 64,604.94% |
|
||
| 2459 |
XELS
2459
XELS
|
$0.027131 | $5.47 | 11-06-2022 |
1425
|
-99.50% | 20,068.83% |
|
||
| 2460 |
Rage Guy
2460
RAGE
|
$0.000578 | $0.005154 | 19-09-2025 |
229
|
-88.78% | 791.48% |
|
||
| 2461 |
EXMO Coin
2461
EXM
|
$0.005285 | $0.101934 | 02-04-2021 |
1860
|
-94.82% | 1,828.65% |
|
||
| 2462 |
Bitcoin Bam
2462
BTCBAM
|
$0.055210 | $20.05 | 07-01-2022 |
1580
|
-99.72% | 36,212.26% |
|
||
| 2463 |
SatLayer
2463
SLAY
|
$0.000932 | $0.096389 | 11-08-2025 |
268
|
-99.03% | 10,247.09% |
|
||
| 2464 | $0.019613 | $1.71 | 28-09-2022 |
1316
|
-98.86% | 8,634.75% |
|
|||
| 2465 |
Plearn
2465
PLN
|
$0.006552 | $0.135732 | 27-09-2024 |
586
|
-95.17% | 1,971.65% |
|
||
| 2466 |
BOBO
2466
BOBO
|
$0.0000000080 | $0.00000345 | 12-06-2024 |
693
|
-99.77% | 42,988.78% |
|
||
| 2467 |
Nuco.cloud
2467
NCDT
|
$0.011274 | $408.49 | 11-11-2020 |
2002
|
-100.00% | 3,623,212.59% |
|
||
| 2468 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2468
LRN
|
$0.004959 | $3.40 | 05-05-2018 |
2923
|
-99.85% | 68,545.08% |
|
||
| 2469 |
Dogechain
2469
DC
|
$0.00000582 | $0.004501 | 29-08-2022 |
1346
|
-99.87% | 77,294.77% |
|
||
| 2470 |
Pussy Financial
2470
PUSSY
|
$0.00000341 | $0.000564 | 16-11-2021 |
1632
|
-99.40% | 16,430.89% |
|
||
| 2471 |
Garlicoin
2471
GRLC
|
$0.008144 | $4.29 | 28-01-2018 |
3020
|
-99.81% | 52,571.23% |
|
||
| 2472 |
Nitro
2472
NITRO
|
$0.00000134 | $1,765.79 | 25-04-2025 |
376
|
-100.00% | 132,269,205,880.28% |
|
||
| 2473 |
EFFORCE
2473
WOZX
|
$0.001063 | $3.62 | 09-12-2020 |
1974
|
-99.97% | 340,232.03% |
|
||
| 2474 |
Retard Finder Coin
2474
RFC
|
$0.000582 | $0.130960 | 14-04-2025 |
387
|
-99.56% | 22,400.94% |
|
||
| 2475 |
PirateCash
2475
PIRATE
|
$0.020499 | $3.24 | 04-03-2020 |
2254
|
-99.37% | 15,723.24% |
|
||
| 2476 |
BNBXBT
2476
BNBXBT
|
$0.000556 | $0.009214 | 19-02-2025 |
441
|
-93.97% | 1,557.95% |
|
||
| 2477 |
KoKoK The Roach
2477
KOKOK
|
$0.002778 | $0.198595 | 09-07-2025 |
301
|
-98.60% | 7,049.72% |
|
||
| 2478 |
GNY
2478
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1141
|
-99.99% | 733,330.28% |
|
||
| 2479 |
Zero
2479
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3039
|
-99.70% | 33,477.14% |
|
||
| 2480 |
IMGN Labs
2480
IMGN
|
$0.000647 | $0.007637 | 12-08-2025 |
267
|
-91.53% | 1,080.90% |
|
||
| 2481 |
FACT0RN
2481
FACT
|
$0.469834 | $108.44 | 01-03-2024 |
796
|
-99.57% | 22,980.94% |
|
||
| 2482 |
yesnoerror
2482
YNE
|
$0.000547 | $0.102071 | 12-01-2025 |
479
|
-99.46% | 18,546.98% |
|
||
| 2483 |
Edge Matrix Computing
2483
EMC
|
$0.002676 | $2.15 | 23-02-2024 |
803
|
-99.88% | 80,320.87% |
|
||
| 2484 |
BasedAI
2484
BASEDAI
|
$0.015787 | $10.67 | 12-04-2024 |
754
|
-99.85% | 67,474.96% |
|
||
| 2485 |
Autonomys Network
2485
AI3
|
$0.006004 | $0.075531 | 07-09-2025 |
241
|
-92.05% | 1,158.08% |
|
||
| 2486 |
Solama
2486
SOLAMA
|
$0.000831 | $0.129415 | 08-03-2024 |
789
|
-99.36% | 15,480.27% |
|
||
| 2487 |
UFC Fan Token
2487
UFC
|
$0.222800 | $7.20 | 01-10-2021 |
1678
|
-96.91% | 3,132.26% |
|
||
| 2488 |
GOMBLE
2488
GM
|
$0.001814 | $0.062305 | 06-05-2025 |
365
|
-97.09% | 3,334.70% |
|
||
| 2489 |
Penpie
2489
PNP
|
$0.355876 | $6.86 | 12-04-2024 |
754
|
-94.81% | 1,826.38% |
|
||
| 2490 |
EverRise
2490
RISE
|
$0.00000839 | $0.002372 | 18-12-2024 |
504
|
-99.65% | 28,179.58% |
|
||
| 2491 |
AS Monaco Fan Token
2491
ASM
|
$0.084587 | $2.75 | 08-02-2023 |
1183
|
-96.93% | 3,154.85% |
|
||
| 2492 |
MagicCraft
2492
MCRT
|
$0.000106 | $0.097800 | 29-12-2021 |
1589
|
-99.89% | 92,083.15% |
|
||
| 2493 |
Göztepe S.K. Fan Token
2493
GOZ
|
$0.122264 | $6.07 | 22-03-2022 |
1506
|
-97.99% | 4,865.58% |
|
||
| 2494 |
Bitgesell
2494
BGL
|
$0.032981 | $6.30 | 13-04-2022 |
1484
|
-99.48% | 19,005.89% |
|
||
| 2495 |
Alvey Chain
2495
WALV
|
$0.001662 | $0.189770 | 26-08-2022 |
1349
|
-99.12% | 11,314.95% |
|
||
| 2496 |
NewYorkCoin
2496
NYC
|
$0.00000369 | $0.001162 | 07-01-2018 |
3041
|
-99.68% | 31,378.33% |
|
||
| 2497 |
Ucan fix life in1day
2497
1
|
$0.000530 | $0.016456 | 21-01-2026 |
105
|
-96.78% | 3,004.46% |
|
||
| 2498 |
NEST Protocol
2498
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2095
|
-99.92% | 130,819.74% |
|
||
| 2499 |
Mastercard tokenized stock (xStock)
2499
MASTERCARDTO1
|
$502.69 | $588.58 | 08-01-2026 |
118
|
-14.59% | 17.09% |
|
||
| 2500 |
THORWallet
2500
TITN
|
$0.012341 | $0.350268 | 20-01-2026 |
106
|
-96.48% | 2,738.19% |
|
34.589 Monedas Monitoreadas - Página 50 de 692