Cap Mercado $3.30T
-2.78%
Volumen 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Monedas
33.797
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
TROY
2451
TROY
|
$0.000072 | $0.038737 | 20-09-2021 |
1543
|
-99.81% | 53,952.01% |
|
||
| 2452 |
Poolz Finance
2452
POOLX
|
$0.133624 | $55.41 | 12-04-2021 |
1704
|
-99.76% | 41,367.95% |
|
||
| 2453 |
Hypr
2453
HYPR
|
$0.000979 | $0.008701 | 21-08-2025 |
112
|
-88.74% | 788.43% |
|
||
| 2454 |
Nugget Trap Gold Token
2454
NGTG$$
|
$0.002990 | $2.66 | 18-09-2025 |
84
|
-99.89% | 88,802.49% |
|
||
| 2455 |
Merck tokenized stock (xStock)
2455
MRKX
|
$97.61 | $108.50 | 26-11-2025 |
15
|
-10.04% | 11.16% |
|
||
| 2456 |
WeSendit
2456
WSI
|
$0.000876 | $1.57 | 10-08-2024 |
488
|
-99.94% | 179,347.73% |
|
||
| 2457 |
StormX
2457
STMX
|
$0.000059 | $0.246579 | 09-01-2018 |
2893
|
-99.98% | 416,749.54% |
|
||
| 2458 |
Philtoken
2458
PHIL
|
$0.000729 | $0.050660 | 21-10-2024 |
416
|
-98.56% | 6,850.25% |
|
||
| 2459 |
Billy
2459
BILLY
|
$0.000791 | $0.231193 | 21-07-2024 |
508
|
-99.66% | 29,110.75% |
|
||
| 2460 |
Reality Metaverse
2460
RMV
|
$0.002947 | $0.098722 | 15-03-2024 |
636
|
-97.02% | 3,250.14% |
|
||
| 2461 |
UNIT0
2461
UNIT0
|
$0.142396 | $1.0482 | 15-11-2024 |
391
|
-86.41% | 636.10% |
|
||
| 2462 |
Abyss Token
2462
ABYSS
|
$0.003181 | $0.132872 | 03-04-2021 |
1713
|
-97.61% | 4,077.61% |
|
||
| 2463 |
Polkamarkets
2463
POLK
|
$0.007873 | $4.15 | 16-03-2021 |
1731
|
-99.81% | 52,558.64% |
|
||
| 2464 |
CannabisCoin
2464
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2902
|
-99.63% | 26,795.97% |
|
||
| 2465 |
Carnomaly
2465
CARR
|
$0.000417 | $0.007298 | 03-04-2024 |
617
|
-94.29% | 1,652.24% |
|
||
| 2466 |
ZKWASM
2466
ZKWASM
|
$0.007037 | $0.113228 | 22-08-2025 |
111
|
-93.78% | 1,508.98% |
|
||
| 2467 |
BIG
2467
BIG
|
$0.000718 | $0.039148 | 13-12-2024 |
363
|
-98.17% | 5,351.25% |
|
||
| 2468 |
Peng
2468
PENG
|
$0.007142 | $2.04 | 15-03-2024 |
636
|
-99.65% | 28,509.71% |
|
||
| 2469 |
Palantir Technologies Tokenized Stock (Ondo)
2469
PLTRon
|
$185.56 | $209.52 | 03-11-2025 |
38
|
-11.44% | 12.92% |
|
||
| 2470 |
Vertus
2470
VERT
|
$0.001355 | $0.001929 | 09-10-2025 |
63
|
-29.76% | 42.36% |
|
||
| 2471 |
Baby Grok (babygrok.ai)
2471
BABYGROK
|
$0.0000000020 | $0.00000002 | 28-07-2025 |
136
|
-91.19% | 1,035.03% |
|
||
| 2472 |
END
2472
END
|
$0.005875 | $0.031894 | 07-07-2025 |
157
|
-81.58% | 442.86% |
|
||
| 2473 |
5ire
2473
5IRE
|
$0.000483 | $0.477340 | 05-12-2023 |
737
|
-99.90% | 98,669.24% |
|
||
| 2474 |
BarnBridge
2474
BOND
|
$0.089829 | $185.93 | 27-10-2020 |
1871
|
-99.95% | 206,877.35% |
|
||
| 2475 |
Gata
2475
GATA
|
$0.007387 | $0.087305 | 24-09-2025 |
78
|
-91.54% | 1,081.90% |
|
||
| 2476 |
Snowflake Tokenized Stock (Ondo)
2476
SNOWon
|
$214.10 | $584.15 | 09-11-2025 |
32
|
-63.35% | 172.83% |
|
||
| 2477 |
OpenAI tokenized stock (PreStocks)
2477
OPENAI
|
$908.82 | $887.67 | 10-12-2025 |
1
|
2.38% | - |
|
||
| 2478 |
Whales Market
2478
WHALES
|
$0.027001 | $4.37 | 26-02-2024 |
654
|
-99.38% | 16,070.49% |
|
||
| 2479 |
DxChain Token
2479
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1718
|
-99.54% | 21,761.70% |
|
||
| 2480 |
Gui Inu
2480
GUI
|
$0.00000118 | $0.000103 | 16-03-2024 |
635
|
-98.86% | 8,686.39% |
|
||
| 2481 |
BSCPAD
2481
BSCPAD
|
$0.008518 | $7.44 | 07-03-2021 |
1740
|
-99.89% | 87,294.49% |
|
||
| 2482 |
aixCB by Virtuals
2482
AIXCB
|
$0.000703 | $0.111066 | 02-01-2025 |
343
|
-99.37% | 15,689.01% |
|
||
| 2483 |
Universe Boss Coin
2483
UBC
|
$0.000692 | $0.002986 | 03-10-2025 |
69
|
-76.82% | 331.32% |
|
||
| 2484 |
BNBXBT
2484
BNBXBT
|
$0.000688 | $0.009214 | 19-02-2025 |
295
|
-92.53% | 1,239.38% |
|
||
| 2485 |
Areum
2485
AREA
|
$0.005851 | $0.010428 | 15-10-2025 |
57
|
-43.89% | 78.22% |
|
||
| 2486 |
CryptoGPT
2486
GPT
|
$0.000126 | $0.147078 | 17-03-2023 |
1000
|
-99.91% | 116,615.75% |
|
||
| 2487 |
XANA (new)
2487
XETA
|
$0.000140 | $0.009966 | 02-06-2024 |
557
|
-98.59% | 6,996.76% |
|
||
| 2488 |
PoolTogether
2488
POOL
|
$0.101968 | $70.22 | 16-11-2021 |
1486
|
-99.85% | 68,765.69% |
|
||
| 2489 |
GlobalBoost-Y
2489
BSTY
|
$0.037935 | $2.09 | 12-09-2020 |
1916
|
-98.18% | 5,404.20% |
|
||
| 2490 |
WTF Opossum
2490
WTFO
|
$0.000825 | $0.001939 | 14-08-2025 |
119
|
-57.43% | 134.89% |
|
||
| 2491 |
Galaxis
2491
GALAXIS
|
$0.000203 | $0.018534 | 26-05-2024 |
564
|
-98.90% | 9,029.77% |
|
||
| 2492 |
DUKO
2492
DUKO
|
$0.000070 | $0.007125 | 24-03-2024 |
627
|
-99.01% | 10,009.10% |
|
||
| 2493 |
AstraZeneca tokenized stock (xStock)
2493
AZNX
|
$91.53 | $94.02 | 26-11-2025 |
15
|
-2.65% | 2.72% |
|
||
| 2494 |
Everest
2494
ID
|
$0.005894 | $2.37 | 16-11-2021 |
1486
|
-99.75% | 40,138.75% |
|
||
| 2495 |
Koinos
2495
KOIN
|
$0.007339 | $13.93 | 25-10-2022 |
1143
|
-99.95% | 189,720.22% |
|
||
| 2496 |
REVOX
2496
REX
|
$0.000246 | $0.081204 | 18-12-2024 |
358
|
-99.70% | 32,907.82% |
|
||
| 2497 |
ISKRA Token
2497
ISK
|
$0.001257 | $0.404596 | 08-10-2022 |
1160
|
-99.69% | 32,094.69% |
|
||
| 2498 |
UniMex Network
2498
UMX
|
$0.070055 | $7.49 | 24-03-2021 |
1723
|
-99.06% | 10,594.11% |
|
||
| 2499 |
Buying.com
2499
BUY
|
$0.002026 | $0.074105 | 10-09-2021 |
1553
|
-97.27% | 3,556.99% |
|
||
| 2500 |
RefundYourSOL
2500
RYS
|
$0.000688 | $0.003324 | 14-09-2025 |
88
|
-79.31% | 383.33% |
|
33.797 Monedas Monitoreadas - Página 50 de 676