Cap Mercado $2.51T
0.42%
Volumen 24h $191.38B
17.33%
BTC % 54.12%
-0.25%
ETH % 9.44%
-0.1%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
The Nation Token
2451
NATO
|
$0.00000057 | $0.00000366 | 25-12-2024 |
423
|
-84.46% | 543.69% |
|
||
| 2452 |
D-Wave Quantum Tokenized Stock (Ondo)
2452
QBTSon
|
$18.05 | $46.30 | 15-10-2025 |
129
|
-61.01% | 156.51% |
|
||
| 2453 |
Tiamonds
2453
TOTO
|
$0.001880 | $7,019.18 | 26-03-2024 |
697
|
-100.00% | 373,408,546.40% |
|
||
| 2454 |
Tranchess
2454
CHESS
|
$0.002734 | $7.92 | 22-10-2021 |
1583
|
-99.97% | 289,584.63% |
|
||
| 2455 |
Newscrypto.io
2455
NWC
|
$0.003739 | $2.24 | 03-05-2021 |
1755
|
-99.83% | 59,729.42% |
|
||
| 2456 |
Algorix
2456
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
414
|
-71.15% | 246.59% |
|
||
| 2457 |
Myriad
2457
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2967
|
-99.51% | 20,178.69% |
|
||
| 2458 |
Mintlayer
2458
ML
|
$0.008734 | $0.984243 | 11-01-2024 |
772
|
-99.11% | 11,169.54% |
|
||
| 2459 |
DeFi
2459
DEFI
|
$0.000321 | $0.926933 | 31-01-2024 |
752
|
-99.97% | 288,877.43% |
|
||
| 2460 |
BNB Card
2460
BNB CARD
|
$0.000560 | $0.007569 | 08-10-2025 |
136
|
-92.61% | 1,252.48% |
|
||
| 2461 |
XMoney Solana
2461
XMONEY
|
$0.000680 | $0.003482 | 28-01-2025 |
389
|
-80.46% | 411.71% |
|
||
| 2462 |
MarsDAO
2462
MDAO
|
$0.007915 | $0.646516 | 10-02-2023 |
1107
|
-98.78% | 8,067.97% |
|
||
| 2463 |
Optimus AI
2463
OPTI
|
$0.005871 | $0.615426 | 14-04-2023 |
1044
|
-99.05% | 10,381.86% |
|
||
| 2464 |
Orbofi AI
2464
OBI
|
$0.000387 | $0.056087 | 10-03-2024 |
713
|
-99.31% | 14,394.35% |
|
||
| 2465 |
Bitgesell
2465
BGL
|
$0.034267 | $6.30 | 13-04-2022 |
1410
|
-99.46% | 18,288.88% |
|
||
| 2466 |
Mastercard tokenized stock (xStock)
2466
MASTERCARDTO1
|
$527.31 | $588.58 | 08-01-2026 |
44
|
-10.41% | 11.62% |
|
||
| 2467 |
Etherisc
2467
DIP
|
$0.002308 | $0.720251 | 16-11-2021 |
1558
|
-99.68% | 31,105.23% |
|
||
| 2468 |
Zero
2468
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2965
|
-99.70% | 33,477.14% |
|
||
| 2469 |
XELS
2469
XELS
|
$0.026274 | $5.47 | 11-06-2022 |
1351
|
-99.52% | 20,726.53% |
|
||
| 2470 |
Danaher tokenized stock (xStock)
2470
DHRX
|
$204.10 | $248.25 | 23-01-2026 |
29
|
-17.79% | 21.63% |
|
||
| 2471 | $183.62 | $193.11 | 06-02-2026 |
15
|
-4.91% | 5.16% |
|
|||
| 2472 |
VinuChain
2472
VC
|
$0.000720 | $0.215433 | 19-12-2023 |
795
|
-99.67% | 29,834.42% |
|
||
| 2473 |
Wrapped Kava
2473
WKAVA
|
$0.053516 | $17.64 | 04-09-2023 |
901
|
-99.70% | 32,860.53% |
|
||
| 2474 |
Chirp
2474
CHIRP
|
$0.006123 | $0.257649 | 20-01-2025 |
397
|
-97.62% | 4,107.94% |
|
||
| 2475 |
Kira Network
2475
KIRAN
|
$0.002670 | $2.87 | 17-02-2021 |
1830
|
-99.91% | 107,401.32% |
|
||
| 2476 |
Giants Protocol
2476
GIANTSPROTOC1
|
$0.000019 | $0.004813 | 06-01-2026 |
46
|
-99.61% | 25,262.10% |
|
||
| 2477 |
BobaCat
2477
BOBA
|
$0.000895 | $0.090901 | 29-03-2024 |
694
|
-99.02% | 10,056.16% |
|
||
| 2478 |
Dynachain
2478
DYNA
|
$0.013346 | $3.61 | 29-09-2024 |
510
|
-99.63% | 26,963.51% |
|
||
| 2479 |
Sandclock
2479
QUARTZ
|
$0.074686 | $25.88 | 15-01-2022 |
1498
|
-99.71% | 34,553.00% |
|
||
| 2480 |
COCORO
2480
COCORO
|
$0.00000130 | $0.000069 | 21-05-2025 |
276
|
-98.10% | 5,173.23% |
|
||
| 2481 |
PetroDollar
2481
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3001
|
-96.71% | 2,940.21% |
|
||
| 2482 |
EUNO
2482
EUNO
|
$0.000076 | $0.148035 | 26-09-2020 |
1974
|
-99.95% | 195,700.28% |
|
||
| 2483 |
Anome
2483
ANOME
|
$0.018157 | $0.195067 | 28-10-2025 |
116
|
-90.69% | 974.32% |
|
||
| 2484 |
PirateCash
2484
PIRATE
|
$0.019967 | $3.24 | 04-03-2020 |
2180
|
-99.38% | 16,145.20% |
|
||
| 2485 |
Shark Cat
2485
SC
|
$0.000548 | $0.240203 | 03-04-2024 |
689
|
-99.77% | 43,771.57% |
|
||
| 2486 |
4EVERLAND
2486
4EVER
|
$0.000176 | $0.006208 | 24-12-2024 |
424
|
-97.16% | 3,424.57% |
|
||
| 2487 |
Alfa Romeo Racing ORLEN Fan Token
2487
SAUBER
|
$0.192314 | $6.62 | 04-08-2021 |
1662
|
-97.09% | 3,340.09% |
|
||
| 2488 |
Shyft Network
2488
SHFT
|
$0.000229 | $6.40 | 28-03-2021 |
1791
|
-100.00% | 2,795,247.91% |
|
||
| 2489 |
BarnBridge
2489
BOND
|
$0.067566 | $185.93 | 27-10-2020 |
1943
|
-99.96% | 275,075.28% |
|
||
| 2490 |
Spotify Tokenized Stock (Ondo)
2490
SPOTon
|
$491.60 | $742.82 | 18-09-2025 |
156
|
-33.82% | 51.10% |
|
||
| 2491 |
Butthole Coin
2491
BHC
|
$0.000534 | $0.084294 | 17-01-2025 |
400
|
-99.37% | 15,698.66% |
|
||
| 2492 |
TRONPAD
2492
TRONPAD
|
$0.000759 | $543.14 | 18-11-2021 |
1556
|
-100.00% | 71,521,851.10% |
|
||
| 2493 |
GET Protocol
2493
GET
|
$0.046671 | $10.22 | 01-04-2021 |
1787
|
-99.54% | 21,806.78% |
|
||
| 2494 |
NEST Protocol
2494
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2021
|
-99.92% | 130,835.57% |
|
||
| 2495 |
Wrapped Fuse
2495
WFUSE
|
$0.009407 | $0.422351 | 08-04-2022 |
1415
|
-97.77% | 4,389.64% |
|
||
| 2496 |
Mode
2496
MODE
|
$0.000212 | $0.059482 | 07-05-2024 |
655
|
-99.64% | 27,999.87% |
|
||
| 2497 |
SingularityDAO
2497
SDAO
|
$0.006365 | $6.61 | 06-09-2021 |
1629
|
-99.90% | 103,801.45% |
|
||
| 2498 |
Bakery Swap Token
2498
BAKE
|
$0.001813 | $8.48 | 02-05-2021 |
1756
|
-99.98% | 467,583.17% |
|
||
| 2499 |
NikolAI
2499
NIKO
|
$0.000524 | $0.179653 | 15-11-2024 |
463
|
-99.71% | 34,157.56% |
|
||
| 2500 |
Nuco.cloud
2500
NCDT
|
$0.010485 | $408.49 | 11-11-2020 |
1928
|
-100.00% | 3,895,721.81% |
|
34.242 Monedas Monitoreadas - Página 50 de 685