Cap Mercado $3.42T
2.47%
Volumen 24h $320.60B
2.17%
BTC % 54.63%
-0.89%
ETH % 11.37%
3.87%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Brainlet
2451
BRAINLET
|
$0.000812 | $0.052542 | 14-11-2024 |
385
|
-98.45% | 6,371.61% |
|
||
| 2452 |
Reality Metaverse
2452
RMV
|
$0.003096 | $0.098722 | 15-03-2024 |
629
|
-96.86% | 3,088.82% |
|
||
| 2453 |
Hypr
2453
HYPR
|
$0.001101 | $0.008701 | 21-08-2025 |
105
|
-87.35% | 690.49% |
|
||
| 2454 |
Rari Governance Token
2454
RGT
|
$0.061714 | $68.21 | 06-11-2021 |
1489
|
-99.91% | 110,428.11% |
|
||
| 2455 |
Merck tokenized stock (xStock)
2455
MRKX
|
$102.57 | $108.50 | 26-11-2025 |
8
|
-5.47% | 5.78% |
|
||
| 2456 |
Sekuya Multiverse
2456
SKYA
|
$0.001908 | $0.062341 | 16-12-2024 |
353
|
-96.94% | 3,167.65% |
|
||
| 2457 |
Asterix Labs
2457
ASTX
|
$76.77 | $5,571.28 | 13-03-2024 |
631
|
-98.62% | 7,156.85% |
|
||
| 2458 |
Antiample
2458
XAMP
|
$0.001646 | $0.028138 | 17-08-2020 |
1935
|
-94.15% | 1,608.97% |
|
||
| 2459 |
MAX
2459
MAX
|
$0.000767 | $0.113695 | 22-01-2025 |
316
|
-99.33% | 14,723.24% |
|
||
| 2460 |
REVOX
2460
REX
|
$0.000282 | $0.081204 | 18-12-2024 |
351
|
-99.65% | 28,680.20% |
|
||
| 2461 |
spinning cat
2461
OIIAOIIA
|
$0.000765 | $0.012875 | 25-03-2025 |
254
|
-94.06% | 1,582.43% |
|
||
| 2462 |
TERMINUS
2462
TERMINUS
|
$0.007610 | $0.392554 | 14-11-2024 |
385
|
-98.06% | 5,058.16% |
|
||
| 2463 |
Boss Token
2463
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1489
|
-97.85% | 4,542.80% |
|
||
| 2464 |
DUKO
2464
DUKO
|
$0.000078 | $0.007125 | 24-03-2024 |
620
|
-98.90% | 9,025.64% |
|
||
| 2465 |
Kekius Maximus
2465
KM
|
$0.000835 | $0.009277 | 17-01-2025 |
321
|
-91.00% | 1,010.50% |
|
||
| 2466 |
WeSendit
2466
WSI
|
$0.000916 | $1.57 | 10-08-2024 |
481
|
-99.94% | 171,543.37% |
|
||
| 2467 |
DeFiChain
2467
DFI
|
$0.000905 | $5.62 | 06-12-2021 |
1459
|
-99.98% | 620,250.66% |
|
||
| 2468 |
Bubb
2468
BUBB
|
$0.000750 | $0.040223 | 21-03-2025 |
258
|
-98.14% | 5,264.45% |
|
||
| 2469 |
BSCPAD
2469
BSCPAD
|
$0.009465 | $7.44 | 07-03-2021 |
1733
|
-99.87% | 78,548.70% |
|
||
| 2470 |
Startup
2470
STARTUP
|
$0.000757 | $0.047102 | 17-07-2025 |
140
|
-98.39% | 6,123.29% |
|
||
| 2471 |
Redacted
2471
RDAC
|
$0.002842 | $0.068694 | 13-05-2025 |
205
|
-95.86% | 2,317.39% |
|
||
| 2472 |
Netvrk
2472
NETVR
|
$0.007471 | $7.43 | 03-12-2021 |
1462
|
-99.90% | 99,309.04% |
|
||
| 2473 |
Philtoken
2473
PHIL
|
$0.000746 | $0.050660 | 21-10-2024 |
409
|
-98.53% | 6,689.18% |
|
||
| 2474 |
MicroBitcoin
2474
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2577
|
-99.09% | 10,841.63% |
|
||
| 2475 |
Abyss Token
2475
ABYSS
|
$0.003234 | $0.132872 | 03-04-2021 |
1706
|
-97.57% | 4,008.59% |
|
||
| 2476 |
Dogechain
2476
DC
|
$0.00000980 | $0.004501 | 29-08-2022 |
1193
|
-99.78% | 45,831.43% |
|
||
| 2477 |
Koinos
2477
KOIN
|
$0.008876 | $13.93 | 25-10-2022 |
1136
|
-99.94% | 156,857.98% |
|
||
| 2478 |
Thermo Fisher tokenized stock (xStock)
2478
TMOX
|
$586.32 | $607.47 | 01-12-2025 |
3
|
-3.48% | 3.61% |
|
||
| 2479 |
ZKWASM
2479
ZKWASM
|
$0.007226 | $0.113228 | 22-08-2025 |
104
|
-93.62% | 1,467.04% |
|
||
| 2480 |
Algorix
2480
ALOR
|
$0.059007 | $0.155917 | 03-01-2025 |
335
|
-62.15% | 164.23% |
|
||
| 2481 |
BunkerCoin
2481
BUNKER
|
$0.000734 | $0.007925 | 27-06-2025 |
160
|
-90.74% | 980.34% |
|
||
| 2482 |
enfineo
2482
ENF
|
$0.018021 | $0.047032 | 06-09-2025 |
89
|
-61.68% | 160.98% |
|
||
| 2483 |
Realis Worlds
2483
REALIS
|
$0.000725 | $0.046414 | 12-12-2024 |
357
|
-98.44% | 6,298.20% |
|
||
| 2484 |
Toad
2484
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
396
|
-98.09% | 5,147.84% |
|
||
| 2485 |
5ire
2485
5IRE
|
$0.000495 | $0.477340 | 05-12-2023 |
730
|
-99.90% | 96,375.95% |
|
||
| 2486 |
XANA (new)
2486
XETA
|
$0.000147 | $0.009966 | 02-06-2024 |
550
|
-98.52% | 6,678.99% |
|
||
| 2487 |
Acid Toad
2487
TOAD
|
$0.0000000010 | $0.00000001 | 22-11-2024 |
377
|
-91.57% | 1,086.17% |
|
||
| 2488 |
Orbitt Token
2488
ORBT
|
$0.048447 | $0.693224 | 19-01-2025 |
319
|
-93.01% | 1,330.89% |
|
||
| 2489 |
CannabisCoin
2489
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2895
|
-99.63% | 26,795.97% |
|
||
| 2490 |
Polkamarkets
2490
POLK
|
$0.007843 | $4.15 | 16-03-2021 |
1724
|
-99.81% | 52,756.15% |
|
||
| 2491 |
EXMO Coin
2491
EXM
|
$0.006703 | $0.101934 | 02-04-2021 |
1707
|
-93.42% | 1,420.71% |
|
||
| 2492 |
D-Wave Quantum Tokenized Stock (Ondo)
2492
QBTSon
|
$25.10 | $46.30 | 15-10-2025 |
50
|
-45.78% | 84.44% |
|
||
| 2493 |
Degen Spartan AI
2493
DEGENAI
|
$0.000715 | $0.090774 | 03-01-2025 |
335
|
-99.21% | 12,593.40% |
|
||
| 2494 |
XSL Labs
2494
SYL
|
$0.000092 | $0.013318 | 21-04-2021 |
1688
|
-99.31% | 14,298.96% |
|
||
| 2495 |
BNBXBT
2495
BNBXBT
|
$0.000715 | $0.009214 | 19-02-2025 |
288
|
-92.24% | 1,189.08% |
|
||
| 2496 |
Vertus
2496
VERT
|
$0.001355 | $0.001929 | 09-10-2025 |
56
|
-29.76% | 42.36% |
|
||
| 2497 |
RefundYourSOL
2497
RYS
|
$0.000724 | $0.003324 | 14-09-2025 |
81
|
-78.21% | 358.91% |
|
||
| 2498 |
Onooks
2498
OOKS
|
$0.063523 | $1.83 | 13-11-2021 |
1482
|
-96.53% | 2,784.24% |
|
||
| 2499 |
Tranche Finance
2499
SLICE
|
$0.035517 | $2.00 | 25-03-2021 |
1715
|
-98.22% | 5,528.00% |
|
||
| 2500 |
Klima DAO
2500
KLIMA
|
$0.088325 | $3,946.02 | 26-10-2021 |
1500
|
-100.00% | 4,467,496.23% |
|
33.758 Monedas Monitoreadas - Página 50 de 676