Cap Mercado $2.47T
-1.53%
Volumen 24h $112.26B
-71.08%
BTC % 54.17%
-0.33%
ETH % 9.47%
-0.52%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Venus DOT
2451
vDOT
|
$0.033021 | $1.1092 | 04-11-2021 |
1585
|
-97.02% | 3,259.00% |
|
||
| 2452 |
PointPay
2452
PXP
|
$0.018320 | $0.148951 | 02-06-2020 |
2105
|
-87.70% | 713.06% |
|
||
| 2453 |
Matchain
2453
MAT
|
$0.038686 | $2.89 | 19-06-2025 |
262
|
-98.66% | 7,376.30% |
|
||
| 2454 |
Mastercard tokenized stock (xStock)
2454
MASTERCARDTO1
|
$521.96 | $588.58 | 08-01-2026 |
59
|
-11.32% | 12.76% |
|
||
| 2455 |
The Nation Token
2455
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
438
|
-85.07% | 569.63% |
|
||
| 2456 |
Plearn
2456
PLN
|
$0.006350 | $0.135732 | 27-09-2024 |
527
|
-95.32% | 2,037.64% |
|
||
| 2457 |
Wrapped Fuse
2457
WFUSE
|
$0.009575 | $0.422351 | 08-04-2022 |
1430
|
-97.73% | 4,311.13% |
|
||
| 2458 |
Shark Cat
2458
SC
|
$0.000550 | $0.240203 | 03-04-2024 |
704
|
-99.77% | 43,584.71% |
|
||
| 2459 |
Hacken
2459
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2976
|
-98.81% | 8,300.22% |
|
||
| 2460 |
Plugin
2460
PLI
|
$0.003578 | $0.968304 | 10-11-2021 |
1579
|
-99.63% | 26,966.24% |
|
||
| 2461 |
XYZVerse
2461
XYZ
|
$0.000121 | $0.092154 | 30-01-2026 |
37
|
-99.87% | 76,223.36% |
|
||
| 2462 |
AS Monaco Fan Token
2462
ASM
|
$0.089989 | $2.75 | 08-02-2023 |
1124
|
-96.73% | 2,959.46% |
|
||
| 2463 |
Ultiverse
2463
ULTI
|
$0.000071 | $0.144445 | 04-06-2024 |
642
|
-99.95% | 204,031.50% |
|
||
| 2464 |
Crowny
2464
CRWNY
|
$0.001164 | $0.184100 | 26-04-2021 |
1777
|
-99.37% | 15,721.60% |
|
||
| 2465 |
Home Depot tokenized stock (xStock)
2465
HDX
|
$358.54 | $420.32 | 18-09-2025 |
171
|
-14.70% | 17.23% |
|
||
| 2466 |
Shopify Tokenized Stock (Ondo)
2466
SHOPon
|
$130.97 | $459.37 | 09-11-2025 |
119
|
-71.49% | 250.75% |
|
||
| 2467 |
Danaher tokenized stock (xStock)
2467
DHRX
|
$198.50 | $248.25 | 23-01-2026 |
44
|
-20.04% | 25.06% |
|
||
| 2468 | $267.90 | $324.62 | 12-11-2025 |
116
|
-17.47% | 21.17% |
|
|||
| 2469 |
Reploy
2469
RAI
|
$0.053557 | $13.61 | 05-01-2025 |
427
|
-99.61% | 25,320.63% |
|
||
| 2470 |
Sandclock
2470
QUARTZ
|
$0.072801 | $25.88 | 15-01-2022 |
1513
|
-99.72% | 35,450.58% |
|
||
| 2471 |
PirateCash
2471
PIRATE
|
$0.019600 | $3.24 | 04-03-2020 |
2195
|
-99.40% | 16,449.69% |
|
||
| 2472 |
CryptoAutos
2472
AUTOS
|
$0.000698 | $0.072321 | 06-01-2025 |
426
|
-99.04% | 10,263.96% |
|
||
| 2473 |
Vertus
2473
VERT
|
$0.001008 | $0.001929 | 09-10-2025 |
150
|
-47.75% | 91.38% |
|
||
| 2474 |
Clippy (kevanjatt)
2474
CLIPPY
|
$0.000531 | $0.003364 | 24-01-2026 |
43
|
-84.23% | 534.06% |
|
||
| 2475 |
NEST Protocol
2475
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2036
|
-99.92% | 130,805.35% |
|
||
| 2476 |
Göztepe S.K. Fan Token
2476
GOZ
|
$0.126912 | $6.07 | 22-03-2022 |
1447
|
-97.91% | 4,683.74% |
|
||
| 2477 |
MarsDAO
2477
MDAO
|
$0.007475 | $0.646516 | 10-02-2023 |
1122
|
-98.84% | 8,548.85% |
|
||
| 2478 |
人生K线
2478
人生K线
|
$0.000527 | $0.009469 | 17-01-2026 |
50
|
-94.43% | 1,695.83% |
|
||
| 2479 |
BarnBridge
2479
BOND
|
$0.066545 | $185.93 | 27-10-2020 |
1958
|
-99.96% | 279,299.23% |
|
||
| 2480 |
Skate
2480
SKATE
|
$0.003250 | $0.081052 | 09-06-2025 |
272
|
-95.99% | 2,394.24% |
|
||
| 2481 |
Hive AI
2481
BUZZ
|
$0.000524 | $0.182098 | 22-01-2025 |
410
|
-99.71% | 34,648.40% |
|
||
| 2482 |
GensoKishi’s Metaverse
2482
MV
|
$0.001393 | $1.67 | 08-02-2022 |
1489
|
-99.92% | 119,426.92% |
|
||
| 2483 |
RIFT AI
2483
RIFT
|
$0.001970 | $0.060569 | 30-01-2025 |
402
|
-96.75% | 2,974.81% |
|
||
| 2484 | $173.77 | $193.11 | 06-02-2026 |
30
|
-10.02% | 11.13% |
|
|||
| 2485 |
TRVL
2485
TRVL
|
$0.001249 | $1.56 | 28-11-2021 |
1561
|
-99.92% | 124,602.84% |
|
||
| 2486 |
Gari Network
2486
GARI
|
$0.000923 | $0.983518 | 21-02-2022 |
1476
|
-99.91% | 106,413.95% |
|
||
| 2487 |
Sekuya Multiverse
2487
SKYA
|
$0.000937 | $0.062341 | 16-12-2024 |
447
|
-98.50% | 6,550.60% |
|
||
| 2488 |
Fireverse
2488
FIR
|
$0.003768 | $0.131166 | 16-08-2025 |
204
|
-97.13% | 3,381.32% |
|
||
| 2489 |
Exxon Mobil Tokenized Stock (Ondo)
2489
XOMon
|
$151.26 | $165.39 | 02-03-2026 |
6
|
-8.55% | 9.35% |
|
||
| 2490 |
Penpie
2490
PNP
|
$0.341483 | $6.86 | 12-04-2024 |
695
|
-95.02% | 1,907.58% |
|
||
| 2491 |
BlackCardCoin
2491
BCCOIN
|
$0.051310 | $30.79 | 29-04-2024 |
678
|
-99.83% | 59,907.60% |
|
||
| 2492 |
smARTOFGIVING
2492
AOG
|
$0.006951 | $1.0737 | 04-08-2019 |
2408
|
-99.35% | 15,346.31% |
|
||
| 2493 |
UnityMeta
2493
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1127
|
-97.94% | 4,744.42% |
|
||
| 2494 |
DxChain Token
2494
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1805
|
-99.67% | 29,890.01% |
|
||
| 2495 |
Multibit
2495
MUBI
|
$0.000537 | $0.368806 | 16-12-2023 |
813
|
-99.85% | 68,620.73% |
|
||
| 2496 |
Renta Network
2496
RENTA
|
$0.001151 | $0.035642 | 16-01-2025 |
416
|
-96.77% | 2,997.69% |
|
||
| 2497 |
Visa tokenized stock (xStock)
2497
VX
|
$317.25 | $390.00 | 29-10-2025 |
130
|
-18.65% | 22.93% |
|
||
| 2498 |
Minted
2498
MTD
|
$0.002738 | $0.536676 | 06-11-2022 |
1218
|
-99.49% | 19,501.37% |
|
||
| 2499 |
Astherus
2499
ASTHERUS
|
$0.000517 | $0.003131 | 19-10-2025 |
140
|
-83.49% | 505.76% |
|
||
| 2500 |
Akita Inu
2500
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1762
|
-99.98% | 412,185.71% |
|
34.314 Monedas Monitoreadas - Página 50 de 687