Cap Mercado $2.87T
0.04%
Volumen 24h $174.31B
2.56%
BTC % 56.43%
-0.21%
ETH % 9.71%
0.41%
Monedas
34.622
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Blocery
2451
BLY
|
$0.000611 | $0.676306 | 04-04-2021 |
1865
|
-99.91% | 110,675.77% |
|
||
| 2452 |
Dione Protocol
2452
DIONE
|
$0.000050 | $0.018867 | 10-04-2024 |
763
|
-99.73% | 37,282.83% |
|
||
| 2453 |
Hemule
2453
HEMULE
|
$0.000622 | $0.078978 | 11-03-2024 |
793
|
-99.21% | 12,595.61% |
|
||
| 2454 |
Mdex
2454
MDX
|
$0.000641 | $10.06 | 22-02-2021 |
1906
|
-99.99% | 1,570,188.87% |
|
||
| 2455 |
LayerEdge
2455
EDGEN
|
$0.002099 | $0.024008 | 03-06-2025 |
344
|
-91.26% | 1,043.73% |
|
||
| 2456 |
SatLayer
2456
SLAY
|
$0.000957 | $0.096389 | 11-08-2025 |
275
|
-99.01% | 9,969.15% |
|
||
| 2457 |
Sipher
2457
SIPHER
|
$0.006703 | $1.1992 | 12-12-2021 |
1613
|
-99.44% | 17,789.93% |
|
||
| 2458 |
JetTon Game
2458
JETTON
|
$0.045557 | $3.43 | 11-04-2024 |
762
|
-98.67% | 7,432.60% |
|
||
| 2459 |
LIQUIDIUM TOKEN
2459
LIQ
|
$0.027309 | $0.402643 | 19-05-2025 |
359
|
-93.22% | 1,374.39% |
|
||
| 2460 |
THORWallet
2460
TITN
|
$0.013997 | $0.350268 | 20-01-2026 |
113
|
-96.00% | 2,402.51% |
|
||
| 2461 |
TTcoin
2461
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1641
|
-93.83% | 1,519.82% |
|
||
| 2462 |
Bank of America tokenized stock (xStock)
2462
BACX
|
$50.66 | $58.66 | 09-02-2026 |
93
|
-13.64% | 15.79% |
|
||
| 2463 |
Buckazoids
2463
Buckazoids
|
$0.000592 | $0.004756 | 27-05-2025 |
351
|
-87.55% | 703.01% |
|
||
| 2464 |
人生K线
2464
人生K线
|
$0.000592 | $0.009469 | 17-01-2026 |
116
|
-93.75% | 1,500.38% |
|
||
| 2465 |
Bitgesell
2465
BGL
|
$0.036472 | $6.30 | 13-04-2022 |
1491
|
-99.42% | 17,177.25% |
|
||
| 2466 |
Creo Engine
2466
CREO
|
$0.000855 | $0.195078 | 18-03-2024 |
786
|
-99.56% | 22,705.99% |
|
||
| 2467 |
McDonalds tokenized stock (xStock)
2467
MCDX
|
$278.35 | $351.40 | 02-03-2026 |
72
|
-20.79% | 26.24% |
|
||
| 2468 |
Atlas Navi
2468
NAVI
|
$0.003644 | $0.514244 | 21-03-2024 |
783
|
-99.29% | 14,013.89% |
|
||
| 2469 |
GOUT
2469
GOUT
|
$0.00000606 | $0.000930 | 01-12-2024 |
528
|
-99.35% | 15,250.00% |
|
||
| 2470 |
U
2470
U
|
$0.000591 | $0.037397 | 27-07-2025 |
290
|
-98.42% | 6,231.24% |
|
||
| 2471 |
NewYorkCoin
2471
NYC
|
$0.00000408 | $0.001162 | 07-01-2018 |
3048
|
-99.65% | 28,419.75% |
|
||
| 2472 |
Ultraround Money
2472
CIRCLE
|
$0.670008 | $3.71 | 04-01-2025 |
494
|
-81.93% | 453.55% |
|
||
| 2473 |
Hifi Finance
2473
HIFI
|
$0.004119 | $2.60 | 16-09-2023 |
970
|
-99.84% | 63,073.52% |
|
||
| 2474 |
BNBXBT
2474
BNBXBT
|
$0.000584 | $0.009214 | 19-02-2025 |
448
|
-93.66% | 1,477.19% |
|
||
| 2475 |
MP Materials Tokenized Stock (Ondo)
2475
MPon
|
$65.41 | $73.49 | 07-05-2026 |
6
|
-10.99% | 12.35% |
|
||
| 2476 |
Rebel Cars
2476
RC
|
$0.002821 | $0.040676 | 17-07-2024 |
665
|
-93.07% | 1,342.15% |
|
||
| 2477 |
Humanode
2477
HMND
|
$0.002784 | $0.525208 | 09-03-2024 |
795
|
-99.47% | 18,761.88% |
|
||
| 2478 |
BiFi
2478
BIFIF
|
$0.001186 | $0.296742 | 19-08-2021 |
1728
|
-99.60% | 24,920.22% |
|
||
| 2479 |
Midas The Minotaur
2479
MIDAS
|
$0.000065 | $0.000848 | 04-10-2025 |
221
|
-92.34% | 1,205.28% |
|
||
| 2480 |
Dino Tycoon
2480
TYCOON
|
$0.002627 | $0.063682 | 18-11-2025 |
176
|
-95.88% | 2,324.27% |
|
||
| 2481 |
Choise.com
2481
CHO
|
$0.001111 | $1.3833 | 01-09-2022 |
1350
|
-99.92% | 124,405.50% |
|
||
| 2482 |
Thermo Fisher tokenized stock (xStock)
2482
TMOX
|
$454.90 | $645.23 | 23-01-2026 |
110
|
-29.50% | 41.84% |
|
||
| 2483 |
Milk Alliance LZM
2483
LZM
|
$0.003312 | $0.113723 | 07-04-2023 |
1132
|
-97.09% | 3,333.82% |
|
||
| 2484 |
Kindred Labs
2484
KIN
|
$0.003878 | $0.118298 | 30-01-2026 |
103
|
-96.72% | 2,950.86% |
|
||
| 2485 |
Lets BONK
2485
LetsBONK
|
$0.008258 | $0.279931 | 26-04-2025 |
382
|
-97.05% | 3,289.86% |
|
||
| 2486 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2486
恶俗企鹅
|
$0.000568 | $0.013251 | 02-12-2025 |
162
|
-95.71% | 2,231.64% |
|
||
| 2487 |
Vertus
2487
VERT
|
$0.001075 | $0.001929 | 09-10-2025 |
216
|
-44.25% | 79.38% |
|
||
| 2488 |
KoKoK The Roach
2488
KOKOK
|
$0.002834 | $0.198595 | 09-07-2025 |
308
|
-98.57% | 6,906.91% |
|
||
| 2489 |
Waffles Davincij15s Cat
2489
$WAFFLES
|
$0.000633 | $0.037762 | 22-07-2024 |
660
|
-98.32% | 5,868.30% |
|
||
| 2490 |
NuriTopia
2490
NBLU
|
$0.000231 | $0.024590 | 05-07-2023 |
1043
|
-99.06% | 10,546.25% |
|
||
| 2491 |
WAM
2491
WAM
|
$0.001211 | $0.261938 | 21-12-2021 |
1604
|
-99.54% | 21,522.34% |
|
||
| 2492 |
PirateCash
2492
PIRATE
|
$0.020694 | $3.24 | 04-03-2020 |
2261
|
-99.36% | 15,574.58% |
|
||
| 2493 |
BonusCloud
2493
BXC
|
$0.000167 | $0.004191 | 12-05-2021 |
1827
|
-96.01% | 2,403.78% |
|
||
| 2494 |
EXMO Coin
2494
EXM
|
$0.005222 | $0.101934 | 02-04-2021 |
1867
|
-94.88% | 1,852.20% |
|
||
| 2495 |
PetroDollar
2495
XPD
|
$0.008615 | $0.186050 | 04-12-2017 |
3082
|
-95.37% | 2,059.65% |
|
||
| 2496 |
Bitcoin Bam
2496
BTCBAM
|
$0.054298 | $20.05 | 07-01-2022 |
1587
|
-99.73% | 36,822.25% |
|
||
| 2497 |
Eaton Tokenized Stock (Ondo)
2497
ETNon
|
$409.02 | $435.95 | 01-05-2026 |
12
|
-6.18% | 6.58% |
|
||
| 2498 |
michi
2498
$MICHI
|
$0.002083 | $0.593430 | 17-05-2024 |
726
|
-99.65% | 28,395.58% |
|
||
| 2499 |
GNY
2499
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1148
|
-99.99% | 733,330.28% |
|
||
| 2500 |
Zero
2500
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3046
|
-99.70% | 33,477.14% |
|
34.622 Monedas Monitoreadas - Página 50 de 693