Cap Mercado $3.25T
-1.94%
Volumen 24h $278.38B
25.72%
BTC % 55.03%
-0.03%
ETH % 11.03%
-2.53%
Monedas
34.086
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
AbbVie tokenized stock (xStock)
2451
ABBVX
|
$215.64 | $244.63 | 02-10-2025 |
111
|
-11.85% | 13.44% |
|
||
| 2452 |
Sallar
2452
ALL
|
$0.000407 | $0.004987 | 03-01-2025 |
383
|
-91.84% | 1,125.79% |
|
||
| 2453 |
Nitro
2453
NITRO
|
$0.00000174 | $1,765.79 | 25-04-2025 |
271
|
-100.00% | 101,365,895,413.01% |
|
||
| 2454 |
XSL Labs
2454
SYL
|
$0.000095 | $0.013318 | 21-04-2021 |
1736
|
-99.29% | 13,964.87% |
|
||
| 2455 |
Solama
2455
SOLAMA
|
$0.001119 | $0.129415 | 08-03-2024 |
684
|
-99.14% | 11,465.50% |
|
||
| 2456 |
BarnBridge
2456
BOND
|
$0.091773 | $185.93 | 27-10-2020 |
1912
|
-99.95% | 202,492.32% |
|
||
| 2457 |
MongCoin
2457
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
991
|
-99.72% | 35,371.80% |
|
||
| 2458 |
GoChain
2458
GO
|
$0.000541 | $0.116462 | 09-07-2018 |
2753
|
-99.54% | 21,439.67% |
|
||
| 2459 |
Onooks
2459
OOKS
|
$0.064527 | $1.83 | 13-11-2021 |
1530
|
-96.48% | 2,739.40% |
|
||
| 2460 |
Urolithin A
2460
URO
|
$0.000725 | $0.085658 | 13-12-2024 |
404
|
-99.15% | 11,719.48% |
|
||
| 2461 |
ALEX Lab
2461
ALEX
|
$0.001193 | $0.518627 | 01-04-2024 |
660
|
-99.77% | 43,386.10% |
|
||
| 2462 |
Gorilla
2462
GORILLA
|
$0.000722 | $0.011043 | 09-05-2025 |
257
|
-93.46% | 1,429.98% |
|
||
| 2463 |
DUKO
2463
DUKO
|
$0.000074 | $0.007125 | 24-03-2024 |
668
|
-98.96% | 9,469.81% |
|
||
| 2464 |
ScPrime
2464
SCP
|
$0.014957 | $3.60 | 09-01-2022 |
1473
|
-99.58% | 23,954.33% |
|
||
| 2465 |
DxChain Token
2465
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1759
|
-99.53% | 21,214.13% |
|
||
| 2466 |
Multibit
2466
MUBI
|
$0.000755 | $0.368806 | 16-12-2023 |
767
|
-99.80% | 48,756.90% |
|
||
| 2467 |
SOVRUN / BreederDAO
2467
SOVRN
|
$0.003882 | $1.53 | 28-04-2022 |
1364
|
-99.75% | 39,234.29% |
|
||
| 2468 |
Boss Token
2468
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1537
|
-97.85% | 4,542.80% |
|
||
| 2469 |
PetroDollar
2469
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2970
|
-94.61% | 1,755.36% |
|
||
| 2470 |
LeverFi
2470
LEVER
|
$0.000013 | $0.005333 | 16-07-2022 |
1285
|
-99.76% | 41,690.55% |
|
||
| 2471 |
Mdex
2471
MDX
|
$0.000748 | $10.06 | 22-02-2021 |
1794
|
-99.99% | 1,345,614.62% |
|
||
| 2472 |
Sipher
2472
SIPHER
|
$0.007914 | $1.1992 | 12-12-2021 |
1501
|
-99.34% | 15,052.62% |
|
||
| 2473 |
CREAMPYE
2473
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1511
|
-99.18% | 12,083.85% |
|
||
| 2474 |
Vertus
2474
VERT
|
$0.001339 | $0.001929 | 09-10-2025 |
104
|
-30.56% | 44.02% |
|
||
| 2475 |
UniMex Network
2475
UMX
|
$0.073294 | $7.49 | 24-03-2021 |
1764
|
-99.02% | 10,121.50% |
|
||
| 2476 |
NetCoin
2476
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1716
|
-99.86% | 71,553.20% |
|
||
| 2477 |
Cherry AI
2477
AIBOT
|
$0.003175 | $0.036843 | 14-08-2025 |
160
|
-91.38% | 1,060.25% |
|
||
| 2478 |
Salesforce tokenized stock (xStock)
2478
CRMX
|
$226.69 | $266.91 | 30-12-2025 |
22
|
-15.07% | 17.74% |
|
||
| 2479 |
EXMO Coin
2479
EXM
|
$0.006488 | $0.101934 | 02-04-2021 |
1755
|
-93.63% | 1,471.07% |
|
||
| 2480 |
FOMO
2480
FOMOFUND
|
$0.00000694 | $0.001016 | 20-12-2024 |
397
|
-99.32% | 14,546.06% |
|
||
| 2481 |
SALT
2481
SALT
|
$0.005764 | $17.74 | 29-12-2017 |
2945
|
-99.97% | 307,724.09% |
|
||
| 2482 |
Universe Boss Coin
2482
UBC
|
$0.000691 | $0.002986 | 03-10-2025 |
110
|
-76.87% | 332.36% |
|
||
| 2483 |
ZKWASM
2483
ZKWASM
|
$0.006752 | $0.113228 | 22-08-2025 |
152
|
-94.04% | 1,576.98% |
|
||
| 2484 |
Snowflake Tokenized Stock (Ondo)
2484
SNOWon
|
$206.01 | $584.15 | 09-11-2025 |
73
|
-64.73% | 183.55% |
|
||
| 2485 |
Bloktopia
2485
BLOK
|
$0.000028 | $0.177657 | 31-10-2021 |
1543
|
-99.98% | 642,584.71% |
|
||
| 2486 |
XELS
2486
XELS
|
$0.032567 | $5.47 | 11-06-2022 |
1320
|
-99.40% | 16,702.67% |
|
||
| 2487 |
TROY
2487
TROY
|
$0.000068 | $0.038737 | 20-09-2021 |
1584
|
-99.82% | 56,552.75% |
|
||
| 2488 |
Mubarakah
2488
MUBARAKAH
|
$0.000683 | $0.006802 | 27-03-2025 |
300
|
-89.96% | 896.26% |
|
||
| 2489 |
Philtoken
2489
PHIL
|
$0.000682 | $0.050660 | 21-10-2024 |
457
|
-98.65% | 7,332.44% |
|
||
| 2490 |
DOYR
2490
DOYR
|
$0.000682 | $0.009237 | 10-12-2025 |
42
|
-92.62% | 1,255.30% |
|
||
| 2491 |
Scallop
2491
SCLP
|
$0.010525 | $8.22 | 30-10-2021 |
1544
|
-99.87% | 78,006.06% |
|
||
| 2492 |
zkSwap Finance
2492
ZF
|
$0.001103 | $0.086702 | 05-03-2024 |
687
|
-98.73% | 7,761.15% |
|
||
| 2493 |
AstraZeneca tokenized stock (xStock)
2493
AZNX
|
$90.10 | $97.70 | 15-01-2026 |
6
|
-7.77% | 8.43% |
|
||
| 2494 |
MarsDAO
2494
MDAO
|
$0.009551 | $0.646516 | 10-02-2023 |
1076
|
-98.52% | 6,669.14% |
|
||
| 2495 |
Axol
2495
AXOL
|
$0.000674 | $0.078013 | 15-12-2024 |
402
|
-99.14% | 11,469.87% |
|
||
| 2496 |
Wizard Gang
2496
WIZARD
|
$0.000673 | $0.007469 | 23-04-2025 |
273
|
-90.99% | 1,009.79% |
|
||
| 2497 |
Reploy
2497
RAI
|
$0.067211 | $13.61 | 05-01-2025 |
381
|
-99.51% | 20,156.35% |
|
||
| 2498 | $147.55 | $157.64 | 19-09-2025 |
124
|
-6.40% | 6.84% |
|
|||
| 2499 |
Gaimin
2499
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
665
|
-99.96% | 242,306.09% |
|
||
| 2500 |
RefundYourSOL
2500
RYS
|
$0.000681 | $0.003324 | 14-09-2025 |
129
|
-79.52% | 388.27% |
|
34.086 Monedas Monitoreadas - Página 50 de 682