Cap Mercado $2.69T
2.66%
Volumen 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Monedas
34.341
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Shyft Network
2451
SHFT
|
$0.000239 | $6.40 | 28-03-2021 |
1814
|
-100.00% | 2,683,071.13% |
|
||
| 2452 |
D-Wave Quantum Tokenized Stock (Ondo)
2452
QBTSon
|
$17.53 | $46.30 | 15-10-2025 |
152
|
-62.15% | 164.17% |
|
||
| 2453 |
DeFi
2453
DEFI
|
$0.000319 | $0.926933 | 31-01-2024 |
775
|
-99.97% | 290,788.19% |
|
||
| 2454 |
Bank of America tokenized stock (xStock)
2454
BACX
|
$47.31 | $58.66 | 09-02-2026 |
35
|
-19.36% | 24.00% |
|
||
| 2455 |
Zero
2455
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2988
|
-99.70% | 33,477.14% |
|
||
| 2456 |
XELS
2456
XELS
|
$0.026253 | $5.47 | 11-06-2022 |
1374
|
-99.52% | 20,743.79% |
|
||
| 2457 |
Welshcorgicoin
2457
WELSH
|
$0.000055 | $0.014996 | 06-03-2024 |
740
|
-99.63% | 27,167.76% |
|
||
| 2458 |
COMMON
2458
COMMON
|
$0.000238 | $0.036394 | 27-10-2025 |
140
|
-99.35% | 15,221.20% |
|
||
| 2459 |
ApeBond
2459
ABOND
|
$0.000957 | $0.040700 | 16-02-2024 |
759
|
-97.65% | 4,154.28% |
|
||
| 2460 |
Reality Metaverse
2460
RMV
|
$0.002182 | $0.098722 | 15-03-2024 |
731
|
-97.79% | 4,425.39% |
|
||
| 2461 |
Boss Token
2461
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1591
|
-97.85% | 4,542.80% |
|
||
| 2462 |
LUCE
2462
LUCE
|
$0.000540 | $0.297601 | 14-11-2024 |
487
|
-99.82% | 55,056.55% |
|
||
| 2463 |
PirateCash
2463
PIRATE
|
$0.019839 | $3.24 | 04-03-2020 |
2203
|
-99.39% | 16,249.67% |
|
||
| 2464 |
Akita Inu
2464
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1770
|
-99.98% | 412,185.71% |
|
||
| 2465 |
Plearn
2465
PLN
|
$0.006240 | $0.135732 | 27-09-2024 |
535
|
-95.40% | 2,075.27% |
|
||
| 2466 |
Monavale
2466
MONAV
|
$51.29 | $5,980.87 | 16-11-2021 |
1581
|
-99.14% | 11,560.76% |
|
||
| 2467 |
Hemule
2467
HEMULE
|
$0.000547 | $0.078978 | 11-03-2024 |
735
|
-99.31% | 14,338.59% |
|
||
| 2468 |
Göztepe S.K. Fan Token
2468
GOZ
|
$0.128050 | $6.07 | 22-03-2022 |
1455
|
-97.89% | 4,641.21% |
|
||
| 2469 |
LooksRare
2469
LOOKS
|
$0.000531 | $7.07 | 20-01-2022 |
1516
|
-99.99% | 1,331,703.78% |
|
||
| 2470 |
ZKWASM
2470
ZKWASM
|
$0.005202 | $0.113228 | 22-08-2025 |
206
|
-95.41% | 2,076.55% |
|
||
| 2471 |
DxChain Token
2471
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1813
|
-99.65% | 28,595.02% |
|
||
| 2472 |
Ghiblification
2472
Ghibli
|
$0.000538 | $0.039535 | 28-03-2025 |
353
|
-98.64% | 7,242.88% |
|
||
| 2473 |
Only1
2473
LIKE
|
$0.001598 | $1.0058 | 07-09-2021 |
1651
|
-99.84% | 62,830.94% |
|
||
| 2474 |
Medtronic tokenized stock (xStock)
2474
MDTX
|
$86.71 | $110.48 | 09-02-2026 |
35
|
-21.51% | 27.41% |
|
||
| 2475 |
Plugin
2475
PLI
|
$0.003515 | $0.968304 | 10-11-2021 |
1587
|
-99.64% | 27,446.57% |
|
||
| 2476 |
Ispolink
2476
ISP
|
$0.000066 | $0.018844 | 08-11-2021 |
1589
|
-99.65% | 28,317.89% |
|
||
| 2477 |
NEST Protocol
2477
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2044
|
-99.92% | 130,800.32% |
|
||
| 2478 |
MarsDAO
2478
MDAO
|
$0.007483 | $0.646516 | 10-02-2023 |
1130
|
-98.84% | 8,539.41% |
|
||
| 2479 |
Pandu Pandas
2479
PANDU
|
$0.00000525 | $0.000259 | 06-10-2025 |
161
|
-97.97% | 4,823.72% |
|
||
| 2480 |
Clippy (kevanjatt)
2480
CLIPPY
|
$0.000514 | $0.003364 | 24-01-2026 |
51
|
-84.73% | 554.69% |
|
||
| 2481 |
Polkaswap
2481
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
137
|
-100.00% | 94,141,881.59% |
|
||
| 2482 |
BobaCat
2482
BOBA
|
$0.000858 | $0.090901 | 29-03-2024 |
717
|
-99.06% | 10,489.32% |
|
||
| 2483 |
MAGA
2483
MAGA
|
$0.00000132 | $0.000733 | 27-05-2024 |
658
|
-99.82% | 55,273.41% |
|
||
| 2484 |
Multibit
2484
MUBI
|
$0.000554 | $0.368806 | 16-12-2023 |
821
|
-99.85% | 66,460.35% |
|
||
| 2485 |
Vertus
2485
VERT
|
$0.000994 | $0.001929 | 09-10-2025 |
158
|
-48.49% | 94.12% |
|
||
| 2486 |
MASQ
2486
MASQ
|
$0.015263 | $24,694.13 | 19-01-2022 |
1517
|
-100.00% | 161,794,520.91% |
|
||
| 2487 |
Levana Protocol
2487
LVN
|
$0.000653 | $0.696629 | 19-12-2023 |
818
|
-99.91% | 106,652.65% |
|
||
| 2488 |
Mastercard tokenized stock (xStock)
2488
MASTERCARDTO1
|
$503.00 | $588.58 | 08-01-2026 |
67
|
-14.54% | 17.01% |
|
||
| 2489 |
Gelato
2489
GEL
|
$0.002009 | $4.25 | 25-11-2021 |
1572
|
-99.95% | 211,360.24% |
|
||
| 2490 |
John Tsubasa Rivals
2490
JOHN
|
$0.002960 | $0.033481 | 03-08-2025 |
225
|
-91.16% | 1,031.16% |
|
||
| 2491 |
CharacterX
2491
CHARACTERX1
|
$0.030759 | $0.521078 | 12-01-2026 |
63
|
-94.10% | 1,594.04% |
|
||
| 2492 |
Bubble
2492
BUBBLE
|
$0.000138 | $0.012862 | 18-05-2024 |
667
|
-98.93% | 9,235.64% |
|
||
| 2493 | $173.32 | $193.11 | 06-02-2026 |
38
|
-10.25% | 11.42% |
|
|||
| 2494 |
Minted
2494
MTD
|
$0.002805 | $0.536676 | 06-11-2022 |
1226
|
-99.48% | 19,031.91% |
|
||
| 2495 |
Home Depot tokenized stock (xStock)
2495
HDX
|
$345.99 | $420.32 | 18-09-2025 |
179
|
-17.68% | 21.48% |
|
||
| 2496 |
Spheroid Universe
2496
SPH
|
$0.000261 | $0.537616 | 23-03-2021 |
1819
|
-99.95% | 205,833.25% |
|
||
| 2497 |
BlackCardCoin
2497
BCCOIN
|
$0.053663 | $30.79 | 29-04-2024 |
686
|
-99.83% | 57,275.98% |
|
||
| 2498 |
Fautor
2498
FTR
|
$0.000571 | $1.51 | 29-07-2024 |
595
|
-99.96% | 263,740.59% |
|
||
| 2499 |
Matchain
2499
MAT
|
$0.036359 | $2.89 | 19-06-2025 |
270
|
-98.74% | 7,854.63% |
|
||
| 2500 |
Philtoken
2500
PHIL
|
$0.000510 | $0.050660 | 21-10-2024 |
511
|
-98.99% | 9,830.81% |
|
34.341 Monedas Monitoreadas - Página 50 de 687