Cap Mercado $2.79T
-0.94%
Volumen 24h $290.79B
0.27%
BTC % 55.86%
0.66%
ETH % 10.07%
-1.88%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Blum
2451
Blum
|
$0.003301 | $0.145289 | 27-06-2025 |
300
|
-97.73% | 4,300.90% |
|
||
| 2452 |
KoKoK The Roach
2452
KOKOK
|
$0.002839 | $0.198595 | 09-07-2025 |
288
|
-98.57% | 6,895.15% |
|
||
| 2453 |
Spotify Tokenized Stock (Ondo)
2453
SPOTon
|
$522.49 | $742.82 | 18-09-2025 |
217
|
-29.66% | 42.17% |
|
||
| 2454 |
Fast Access Blockchain
2454
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1614
|
-98.33% | 5,895.93% |
|
||
| 2455 |
MAD
2455
MAD
|
$0.00000056 | $0.000069 | 22-11-2024 |
517
|
-99.18% | 12,134.24% |
|
||
| 2456 |
Salesforce tokenized stock (xStock)
2456
CRMX
|
$181.57 | $266.91 | 30-12-2025 |
114
|
-31.97% | 47.00% |
|
||
| 2457 |
Billy
2457
BILLY
|
$0.000601 | $0.231193 | 21-07-2024 |
641
|
-99.74% | 38,361.38% |
|
||
| 2458 |
Switchboard Protocol
2458
SWTCH
|
$0.003261 | $0.202258 | 10-09-2025 |
225
|
-98.39% | 6,102.83% |
|
||
| 2459 |
Xeleb Protocol
2459
XCX
|
$0.005142 | $0.084212 | 11-08-2025 |
255
|
-93.89% | 1,537.71% |
|
||
| 2460 |
Zero
2460
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3026
|
-99.70% | 33,477.14% |
|
||
| 2461 |
EXMO Coin
2461
EXM
|
$0.005151 | $0.101934 | 02-04-2021 |
1847
|
-94.95% | 1,879.02% |
|
||
| 2462 |
Retard Finder Coin
2462
RFC
|
$0.000575 | $0.130960 | 14-04-2025 |
374
|
-99.56% | 22,668.72% |
|
||
| 2463 |
The Nation Token
2463
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
484
|
-84.96% | 564.76% |
|
||
| 2464 |
KLEVA Protocol
2464
KLEVA
|
$0.007964 | $0.450233 | 18-01-2024 |
826
|
-98.23% | 5,553.59% |
|
||
| 2465 |
Semantic Layer
2465
42
|
$0.003698 | $0.233080 | 27-10-2025 |
178
|
-98.41% | 6,202.48% |
|
||
| 2466 |
CryptoAutos
2466
AUTOS
|
$0.000696 | $0.072321 | 06-01-2025 |
472
|
-99.04% | 10,284.63% |
|
||
| 2467 |
Crowny
2467
CRWNY
|
$0.001167 | $0.184100 | 26-04-2021 |
1823
|
-99.37% | 15,678.91% |
|
||
| 2468 |
Solama
2468
SOLAMA
|
$0.000824 | $0.129415 | 08-03-2024 |
776
|
-99.36% | 15,601.19% |
|
||
| 2469 |
0xGasless
2469
0XGAS
|
$0.056332 | $1.3824 | 09-07-2025 |
288
|
-95.92% | 2,353.95% |
|
||
| 2470 |
Garlicoin
2470
GRLC
|
$0.007756 | $4.29 | 28-01-2018 |
3007
|
-99.82% | 55,208.32% |
|
||
| 2471 |
Fautor
2471
FTR
|
$0.000588 | $1.51 | 29-07-2024 |
633
|
-99.96% | 256,429.33% |
|
||
| 2472 |
Titcoin
2472
TITC
|
$0.007986 | $10.21 | 11-02-2022 |
1532
|
-99.92% | 127,735.78% |
|
||
| 2473 |
Bitgesell
2473
BGL
|
$0.033026 | $6.30 | 13-04-2022 |
1471
|
-99.48% | 18,979.84% |
|
||
| 2474 |
Mastercard tokenized stock (xStock)
2474
MASTERCARDTO1
|
$508.19 | $588.58 | 08-01-2026 |
105
|
-13.66% | 15.82% |
|
||
| 2475 |
Nifty Island
2475
ISLAND
|
$0.003396 | $0.215679 | 27-12-2024 |
482
|
-98.43% | 6,250.71% |
|
||
| 2476 |
IMGN Labs
2476
IMGN
|
$0.000626 | $0.007637 | 12-08-2025 |
254
|
-91.80% | 1,119.16% |
|
||
| 2477 |
LimoCoin Swap
2477
LMCSWAP
|
$0.000452 | $9.63 | 08-12-2021 |
1597
|
-100.00% | 2,130,754.00% |
|
||
| 2478 |
Shopify Tokenized Stock (Ondo)
2478
SHOPon
|
$130.10 | $459.37 | 09-11-2025 |
165
|
-71.68% | 253.10% |
|
||
| 2479 |
Snowflake Tokenized Stock (Ondo)
2479
SNOWon
|
$150.32 | $584.15 | 09-11-2025 |
165
|
-74.27% | 288.61% |
|
||
| 2480 |
MicroBitcoin
2480
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2717
|
-99.24% | 13,016.92% |
|
||
| 2481 |
DuckChain
2481
DUCK
|
$0.000074 | $0.011547 | 19-09-2025 |
216
|
-99.36% | 15,465.89% |
|
||
| 2482 |
PirateCash
2482
PIRATE
|
$0.019523 | $3.24 | 04-03-2020 |
2241
|
-99.40% | 16,514.97% |
|
||
| 2483 |
Medtronic tokenized stock (xStock)
2483
MDTX
|
$86.55 | $110.48 | 09-02-2026 |
73
|
-21.66% | 27.65% |
|
||
| 2484 |
NEST Protocol
2484
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2082
|
-99.92% | 130,753.58% |
|
||
| 2485 |
StupidCoin
2485
STUPID
|
$0.000533 | $0.019734 | 25-06-2025 |
302
|
-97.30% | 3,604.16% |
|
||
| 2486 |
Bubb
2486
BUBB
|
$0.000528 | $0.040223 | 21-03-2025 |
398
|
-98.69% | 7,511.60% |
|
||
| 2487 |
Gorilla
2487
GORILLA
|
$0.000528 | $0.011043 | 09-05-2025 |
349
|
-95.22% | 1,990.68% |
|
||
| 2488 |
Router Protocol
2488
ROUTE
|
$0.000809 | $0.078183 | 13-11-2024 |
526
|
-98.97% | 9,567.23% |
|
||
| 2489 |
Bubble
2489
BUBBLE
|
$0.000135 | $0.012862 | 18-05-2024 |
705
|
-98.95% | 9,415.21% |
|
||
| 2490 |
CoreWeave Tokenized Stock (Ondo)
2490
CRWVon
|
$120.32 | $124.18 | 22-04-2026 |
1
|
-3.11% | 3.21% |
|
||
| 2491 |
yesnoerror
2491
YNE
|
$0.000522 | $0.102071 | 12-01-2025 |
466
|
-99.49% | 19,442.85% |
|
||
| 2492 |
Buckazoids
2492
Buckazoids
|
$0.000522 | $0.004756 | 27-05-2025 |
331
|
-89.03% | 811.48% |
|
||
| 2493 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2493
LRN
|
$0.004574 | $3.40 | 05-05-2018 |
2910
|
-99.87% | 74,333.44% |
|
||
| 2494 |
Frodo the virtual samurai
2494
FROG
|
$0.000104 | $0.007803 | 20-12-2024 |
489
|
-98.67% | 7,419.47% |
|
||
| 2495 |
Home Depot tokenized stock (xStock)
2495
HDX
|
$344.77 | $420.32 | 18-09-2025 |
217
|
-17.97% | 21.91% |
|
||
| 2496 |
Keep3rV1
2496
KP3R
|
$1.2149 | $2,056.10 | 13-11-2021 |
1622
|
-99.94% | 169,146.27% |
|
||
| 2497 |
Povel Durev
2497
DUREV
|
$0.005422 | $0.163056 | 14-06-2024 |
678
|
-96.67% | 2,907.51% |
|
||
| 2498 |
Göztepe S.K. Fan Token
2498
GOZ
|
$0.118004 | $6.07 | 22-03-2022 |
1493
|
-98.06% | 5,044.84% |
|
||
| 2499 |
Baby Pepe
2499
BABYPEPE
|
$0.00000122 | $0.000046 | 14-11-2024 |
525
|
-97.33% | 3,650.96% |
|
||
| 2500 |
Aark
2500
AARK
|
$0.000910 | $0.079695 | 27-09-2025 |
208
|
-98.86% | 8,657.82% |
|
34.520 Monedas Monitoreadas - Página 50 de 691