Cap Mercado $2.85T
1.36%
Volumen 24h $222.39B
15%
BTC % 56.72%
0.37%
ETH % 9.58%
-0.93%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
SOVRUN / BreederDAO
2451
SOVRN
|
$0.003300 | $1.53 | 28-04-2022 |
1478
|
-99.78% | 46,172.60% |
|
||
| 2452 |
Blum
2452
Blum
|
$0.003532 | $0.145289 | 27-06-2025 |
322
|
-97.57% | 4,013.67% |
|
||
| 2453 |
Rebel Cars
2453
RC
|
$0.002947 | $0.040676 | 17-07-2024 |
667
|
-92.76% | 1,280.46% |
|
||
| 2454 |
Ultiverse
2454
ULTI
|
$0.000080 | $0.144445 | 04-06-2024 |
710
|
-99.94% | 181,097.85% |
|
||
| 2455 |
Buckazoids
2455
Buckazoids
|
$0.000603 | $0.004756 | 27-05-2025 |
353
|
-87.33% | 689.19% |
|
||
| 2456 |
人生K线
2456
人生K线
|
$0.000602 | $0.009469 | 17-01-2026 |
118
|
-93.65% | 1,473.70% |
|
||
| 2457 |
Ucan fix life in1day
2457
1
|
$0.000602 | $0.016456 | 21-01-2026 |
114
|
-96.34% | 2,635.71% |
|
||
| 2458 |
Butthole Coin
2458
BHC
|
$0.000600 | $0.084294 | 17-01-2025 |
483
|
-99.29% | 13,943.81% |
|
||
| 2459 |
Rubic
2459
RBC
|
$0.003627 | $1.0489 | 16-11-2021 |
1641
|
-99.65% | 28,817.59% |
|
||
| 2460 |
McDonalds tokenized stock (xStock)
2460
MCDX
|
$282.99 | $351.40 | 02-03-2026 |
74
|
-19.47% | 24.17% |
|
||
| 2461 |
Wrapped Kava
2461
WKAVA
|
$0.061844 | $17.64 | 04-09-2023 |
984
|
-99.65% | 28,422.36% |
|
||
| 2462 |
Atlas Navi
2462
NAVI
|
$0.003686 | $0.514244 | 21-03-2024 |
785
|
-99.28% | 13,850.16% |
|
||
| 2463 |
Shardeum (New)
2463
SHM
|
$0.000049 | $0.000093 | 28-02-2026 |
76
|
-47.17% | 89.29% |
|
||
| 2464 |
LayerEdge
2464
EDGEN
|
$0.002049 | $0.024008 | 03-06-2025 |
346
|
-91.46% | 1,071.46% |
|
||
| 2465 |
BNBXBT
2465
BNBXBT
|
$0.000593 | $0.009214 | 19-02-2025 |
450
|
-93.56% | 1,453.72% |
|
||
| 2466 |
GPUnet
2466
GPU
|
$0.058206 | $1.3545 | 10-06-2025 |
339
|
-95.70% | 2,227.08% |
|
||
| 2467 |
TTcoin
2467
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1643
|
-93.85% | 1,525.02% |
|
||
| 2468 |
Unizen
2468
ZCX
|
$0.000868 | $7.01 | 14-09-2021 |
1704
|
-99.99% | 807,210.30% |
|
||
| 2469 |
Multiple Network
2469
MTP
|
$0.000669 | $0.049326 | 25-08-2025 |
263
|
-98.64% | 7,268.17% |
|
||
| 2470 |
UFC Fan Token
2470
UFC
|
$0.242498 | $7.20 | 01-10-2021 |
1687
|
-96.63% | 2,869.70% |
|
||
| 2471 |
Creo Engine
2471
CREO
|
$0.000852 | $0.195078 | 18-03-2024 |
788
|
-99.56% | 22,796.22% |
|
||
| 2472 |
Bank of America tokenized stock (xStock)
2472
BACX
|
$50.04 | $58.66 | 09-02-2026 |
95
|
-14.69% | 17.23% |
|
||
| 2473 | $0.020287 | $1.71 | 28-09-2022 |
1325
|
-98.82% | 8,344.64% |
|
|||
| 2474 |
Ultraround Money
2474
CIRCLE
|
$0.667479 | $3.71 | 04-01-2025 |
496
|
-82.00% | 455.65% |
|
||
| 2475 |
Sipher
2475
SIPHER
|
$0.006486 | $1.1992 | 12-12-2021 |
1615
|
-99.46% | 18,388.81% |
|
||
| 2476 |
BonusCloud
2476
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1829
|
-95.86% | 2,313.73% |
|
||
| 2477 |
LIQUIDIUM TOKEN
2477
LIQ
|
$0.026659 | $0.402643 | 19-05-2025 |
361
|
-93.38% | 1,410.34% |
|
||
| 2478 |
Bitcoin Bam
2478
BTCBAM
|
$0.056470 | $20.05 | 07-01-2022 |
1589
|
-99.72% | 35,402.24% |
|
||
| 2479 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2479
恶俗企鹅
|
$0.000580 | $0.013251 | 02-12-2025 |
164
|
-95.62% | 2,183.85% |
|
||
| 2480 | $193.18 | $193.33 | 14-05-2026 |
1
|
-0.08% | 0.08% |
|
|||
| 2481 |
U
2481
U
|
$0.000583 | $0.037397 | 27-07-2025 |
292
|
-98.44% | 6,314.68% |
|
||
| 2482 |
Fair and Free
2482
FAIR3
|
$0.000618 | $0.043434 | 10-08-2025 |
278
|
-98.58% | 6,930.75% |
|
||
| 2483 |
Common Wealth
2483
WLTH
|
$0.000919 | $0.191865 | 22-07-2024 |
662
|
-99.52% | 20,788.89% |
|
||
| 2484 |
Nitro
2484
NITRO
|
$0.00000137 | $1,765.79 | 25-04-2025 |
385
|
-100.00% | 129,078,501,350.05% |
|
||
| 2485 |
Hifi Finance
2485
HIFI
|
$0.004034 | $2.60 | 16-09-2023 |
972
|
-99.84% | 64,397.80% |
|
||
| 2486 |
Thermo Fisher tokenized stock (xStock)
2486
TMOX
|
$453.08 | $645.23 | 23-01-2026 |
112
|
-29.78% | 42.41% |
|
||
| 2487 |
Kindred Labs
2487
KIN
|
$0.003877 | $0.118298 | 30-01-2026 |
105
|
-96.72% | 2,951.42% |
|
||
| 2488 |
ApeBond
2488
ABOND
|
$0.000940 | $0.040700 | 16-02-2024 |
819
|
-97.69% | 4,229.95% |
|
||
| 2489 |
michi
2489
$MICHI
|
$0.002130 | $0.593430 | 17-05-2024 |
728
|
-99.64% | 27,761.92% |
|
||
| 2490 |
Rejuve.AI
2490
RJV
|
$0.000740 | $0.146751 | 20-03-2023 |
1152
|
-99.50% | 19,720.91% |
|
||
| 2491 |
Vertus
2491
VERT
|
$0.001075 | $0.001929 | 09-10-2025 |
218
|
-44.26% | 79.40% |
|
||
| 2492 |
NuriTopia
2492
NBLU
|
$0.000231 | $0.024590 | 05-07-2023 |
1045
|
-99.06% | 10,543.31% |
|
||
| 2493 |
Humanode
2493
HMND
|
$0.002707 | $0.525208 | 09-03-2024 |
797
|
-99.48% | 19,305.29% |
|
||
| 2494 |
NewYorkCoin
2494
NYC
|
$0.00000393 | $0.001162 | 07-01-2018 |
3050
|
-99.66% | 29,456.97% |
|
||
| 2495 |
JetTon Game
2495
JETTON
|
$0.043083 | $3.43 | 11-04-2024 |
764
|
-98.74% | 7,865.03% |
|
||
| 2496 |
Trog
2496
TROG
|
$0.00000134 | $0.000101 | 05-06-2024 |
709
|
-98.67% | 7,418.57% |
|
||
| 2497 |
Milk Alliance LZM
2497
LZM
|
$0.003258 | $0.113723 | 07-04-2023 |
1134
|
-97.14% | 3,391.10% |
|
||
| 2498 |
PirateCash
2498
PIRATE
|
$0.020680 | $3.24 | 04-03-2020 |
2263
|
-99.36% | 15,585.09% |
|
||
| 2499 |
THORWallet
2499
TITN
|
$0.013138 | $0.350268 | 20-01-2026 |
115
|
-96.25% | 2,566.13% |
|
||
| 2500 |
Choise.com
2500
CHO
|
$0.001079 | $1.3833 | 01-09-2022 |
1352
|
-99.92% | 128,039.91% |
|
34.631 Monedas Monitoreadas - Página 50 de 693