Cap Mercado $3.49T
4.37%
Volumen 24h $283.09B
23.11%
BTC % 54.56%
-0.16%
ETH % 11.51%
2.6%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Toad
2451
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
437
|
-98.09% | 5,147.84% |
|
||
| 2452 |
Philtoken
2452
PHIL
|
$0.000768 | $0.050660 | 21-10-2024 |
450
|
-98.48% | 6,498.50% |
|
||
| 2453 |
MercadoLibre Tokenized Stock (Ondo)
2453
MELIon
|
$2,071.34 | $2,528.57 | 29-09-2025 |
107
|
-18.08% | 22.07% |
|
||
| 2454 |
MILLI
2454
MILLI
|
$0.00000291 | $0.000033 | 16-03-2024 |
669
|
-91.10% | 1,023.89% |
|
||
| 2455 |
Asterix Labs
2455
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
672
|
-98.63% | 7,184.09% |
|
||
| 2456 |
Plearn
2456
PLN
|
$0.009314 | $0.135732 | 27-09-2024 |
474
|
-93.14% | 1,357.33% |
|
||
| 2457 |
TROY
2457
TROY
|
$0.000078 | $0.038737 | 20-09-2021 |
1577
|
-99.80% | 49,492.19% |
|
||
| 2458 |
Boss Token
2458
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1530
|
-97.85% | 4,542.80% |
|
||
| 2459 |
Neutrino System Base Token
2459
NSBT
|
$0.268320 | $76.56 | 05-04-2022 |
1380
|
-99.65% | 28,434.92% |
|
||
| 2460 |
Overlay
2460
OVL
|
$0.053670 | $0.635947 | 14-08-2025 |
153
|
-91.56% | 1,084.92% |
|
||
| 2461 |
AbbVie tokenized stock (xStock)
2461
ABBVX
|
$221.72 | $244.63 | 02-10-2025 |
104
|
-9.36% | 10.33% |
|
||
| 2462 |
Salesforce tokenized stock (xStock)
2462
CRMX
|
$243.03 | $266.91 | 30-12-2025 |
15
|
-8.95% | 9.82% |
|
||
| 2463 |
Vector Smart Gas
2463
VSG
|
$0.000075 | $0.001841 | 11-06-2025 |
217
|
-95.92% | 2,352.56% |
|
||
| 2464 |
Brainlet
2464
BRAINLET
|
$0.000786 | $0.052542 | 14-11-2024 |
426
|
-98.50% | 6,585.53% |
|
||
| 2465 |
MattleFun
2465
MATTLE
|
$0.042403 | $0.093676 | 12-11-2025 |
63
|
-54.73% | 120.92% |
|
||
| 2466 |
TRVL
2466
TRVL
|
$0.001783 | $1.56 | 28-11-2021 |
1508
|
-99.89% | 87,240.15% |
|
||
| 2467 |
XCAD Network
2467
XCAD
|
$0.004270 | $9.06 | 20-01-2022 |
1455
|
-99.95% | 212,166.50% |
|
||
| 2468 |
Mintlayer
2468
ML
|
$0.011627 | $0.984243 | 11-01-2024 |
734
|
-98.82% | 8,364.97% |
|
||
| 2469 |
Jumoney
2469
JUM
|
$0.000679 | $0.006249 | 06-09-2024 |
495
|
-89.14% | 820.54% |
|
||
| 2470 |
SBET
2470
SBET
|
$0.005916 | $0.100587 | 05-01-2023 |
1105
|
-94.12% | 1,600.20% |
|
||
| 2471 |
Universe Boss Coin
2471
UBC
|
$0.000741 | $0.002986 | 03-10-2025 |
103
|
-75.16% | 302.65% |
|
||
| 2472 |
Everest
2472
ID
|
$0.006348 | $2.37 | 16-11-2021 |
1520
|
-99.73% | 37,261.67% |
|
||
| 2473 |
Ghiblification
2473
Ghibli
|
$0.000745 | $0.039535 | 28-03-2025 |
292
|
-98.12% | 5,208.66% |
|
||
| 2474 |
BSCPAD
2474
BSCPAD
|
$0.009305 | $7.44 | 07-03-2021 |
1774
|
-99.87% | 79,899.55% |
|
||
| 2475 |
Kekius Maximus
2475
KM
|
$0.000808 | $0.009277 | 17-01-2025 |
362
|
-91.29% | 1,048.47% |
|
||
| 2476 |
AIPAD
2476
AIPAD
|
$0.003797 | $0.771616 | 02-03-2023 |
1049
|
-99.51% | 20,219.61% |
|
||
| 2477 |
SALT
2477
SALT
|
$0.006070 | $17.74 | 29-12-2017 |
2938
|
-99.97% | 292,181.80% |
|
||
| 2478 |
Beny Bad Boy
2478
BBB
|
$0.000302 | $0.037502 | 10-05-2025 |
249
|
-99.19% | 12,304.15% |
|
||
| 2479 |
CannabisCoin
2479
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2936
|
-99.63% | 26,795.97% |
|
||
| 2480 |
Whales Market
2480
WHALES
|
$0.027606 | $4.37 | 26-02-2024 |
688
|
-99.37% | 15,716.52% |
|
||
| 2481 |
EXMO Coin
2481
EXM
|
$0.006716 | $0.101934 | 02-04-2021 |
1748
|
-93.41% | 1,417.78% |
|
||
| 2482 |
ZKWASM
2482
ZKWASM
|
$0.007056 | $0.113228 | 22-08-2025 |
145
|
-93.77% | 1,504.81% |
|
||
| 2483 |
eXPerience Chain
2483
XPC
|
$0.00000796 | $0.012535 | 13-04-2022 |
1372
|
-99.94% | 157,298.78% |
|
||
| 2484 |
WiFi Map
2484
WIFI
|
$0.001036 | $0.467034 | 21-12-2023 |
755
|
-99.78% | 44,980.10% |
|
||
| 2485 |
Digital Fitness
2485
DEFIT
|
$0.022873 | $1.3142 | 08-04-2021 |
1742
|
-98.26% | 5,645.50% |
|
||
| 2486 |
Young Peezy AKA Pepe
2486
PEEZY
|
$0.000716 | $0.016626 | 28-04-2024 |
626
|
-95.69% | 2,221.37% |
|
||
| 2487 |
HOME3
2487
HTS
|
$0.008018 | $0.094762 | 09-12-2024 |
401
|
-91.54% | 1,081.84% |
|
||
| 2488 |
ALEX Lab
2488
ALEX
|
$0.001188 | $0.518627 | 01-04-2024 |
653
|
-99.77% | 43,543.71% |
|
||
| 2489 |
Gui Inu
2489
GUI
|
$0.00000129 | $0.000103 | 16-03-2024 |
669
|
-98.76% | 7,947.92% |
|
||
| 2490 |
Crowny
2490
CRWNY
|
$0.001539 | $0.184100 | 26-04-2021 |
1724
|
-99.16% | 11,864.07% |
|
||
| 2491 |
AstraZeneca tokenized stock (xStock)
2491
AZNX
|
$94.72 | $96.47 | 07-01-2026 |
7
|
-1.81% | 1.84% |
|
||
| 2492 |
Smart Pocket
2492
SP
|
$0.000679 | $0.015782 | 06-10-2025 |
100
|
-95.70% | 2,224.84% |
|
||
| 2493 |
Wrapped Kava
2493
WKAVA
|
$0.088184 | $17.64 | 04-09-2023 |
863
|
-99.50% | 19,902.90% |
|
||
| 2494 |
Urolithin A
2494
URO
|
$0.000682 | $0.085658 | 13-12-2024 |
397
|
-99.20% | 12,467.86% |
|
||
| 2495 |
Reddit Tokenized Stock (Ondo)
2495
RDDTon
|
$259.16 | $282.39 | 18-09-2025 |
118
|
-8.22% | 8.96% |
|
||
| 2496 |
RIFT AI
2496
RIFT
|
$0.002670 | $0.060569 | 30-01-2025 |
349
|
-95.59% | 2,168.40% |
|
||
| 2497 |
Scallop
2497
SCLP
|
$0.010871 | $8.22 | 30-10-2021 |
1537
|
-99.87% | 75,517.51% |
|
||
| 2498 |
Astherus
2498
ASTHERUS
|
$0.000715 | $0.003131 | 19-10-2025 |
87
|
-77.15% | 337.67% |
|
||
| 2499 |
Vertus
2499
VERT
|
$0.001330 | $0.001929 | 09-10-2025 |
97
|
-31.03% | 45.00% |
|
||
| 2500 |
CREAMPYE
2500
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1504
|
-99.18% | 12,083.85% |
|
34.036 Monedas Monitoreadas - Página 50 de 681