Cap Mercado $2.82T
2.96%
Volumen 24h $309.46B
13.53%
BTC % 55.77%
1%
ETH % 10.26%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Blum
2451
Blum
|
$0.003358 | $0.145289 | 27-06-2025 |
299
|
-97.69% | 4,226.59% |
|
||
| 2452 |
Bitcoin Bam
2452
BTCBAM
|
$0.055989 | $20.05 | 07-01-2022 |
1566
|
-99.72% | 35,707.07% |
|
||
| 2453 |
Nuco.cloud
2453
NCDT
|
$0.011437 | $408.49 | 11-11-2020 |
1988
|
-100.00% | 3,571,573.08% |
|
||
| 2454 |
Wrapped VSG
2454
WVSG
|
$0.000069 | $0.001637 | 16-06-2025 |
310
|
-95.79% | 2,276.73% |
|
||
| 2455 |
AICHAIN
2455
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3016
|
-99.24% | 13,119.30% |
|
||
| 2456 |
Switchboard Protocol
2456
SWTCH
|
$0.003306 | $0.202258 | 10-09-2025 |
224
|
-98.37% | 6,017.54% |
|
||
| 2457 |
Xeleb Protocol
2457
XCX
|
$0.005234 | $0.084212 | 11-08-2025 |
254
|
-93.79% | 1,509.04% |
|
||
| 2458 |
Billy
2458
BILLY
|
$0.000605 | $0.231193 | 21-07-2024 |
640
|
-99.74% | 38,106.12% |
|
||
| 2459 |
Fast Access Blockchain
2459
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1613
|
-98.33% | 5,895.93% |
|
||
| 2460 |
KoKoK The Roach
2460
KOKOK
|
$0.002832 | $0.198595 | 09-07-2025 |
287
|
-98.57% | 6,913.55% |
|
||
| 2461 |
Spotify Tokenized Stock (Ondo)
2461
SPOTon
|
$520.79 | $742.82 | 18-09-2025 |
216
|
-29.89% | 42.63% |
|
||
| 2462 |
MAD
2462
MAD
|
$0.00000056 | $0.000069 | 22-11-2024 |
516
|
-99.18% | 12,155.97% |
|
||
| 2463 |
CryptoAutos
2463
AUTOS
|
$0.000715 | $0.072321 | 06-01-2025 |
471
|
-99.01% | 10,017.35% |
|
||
| 2464 |
Retard Finder Coin
2464
RFC
|
$0.000582 | $0.130960 | 14-04-2025 |
373
|
-99.56% | 22,395.06% |
|
||
| 2465 |
The Nation Token
2465
NATO
|
$0.00000056 | $0.00000366 | 25-12-2024 |
483
|
-84.77% | 556.40% |
|
||
| 2466 |
Router Protocol
2466
ROUTE
|
$0.000858 | $0.078183 | 13-11-2024 |
525
|
-98.90% | 9,014.93% |
|
||
| 2467 |
EXMO Coin
2467
EXM
|
$0.005181 | $0.101934 | 02-04-2021 |
1846
|
-94.92% | 1,867.45% |
|
||
| 2468 |
Zero
2468
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3025
|
-99.70% | 33,477.14% |
|
||
| 2469 |
KLEVA Protocol
2469
KLEVA
|
$0.007968 | $0.450233 | 18-01-2024 |
825
|
-98.23% | 5,550.30% |
|
||
| 2470 |
Riser
2470
RIS
|
$0.002195 | $0.334234 | 12-07-2024 |
649
|
-99.34% | 15,125.45% |
|
||
| 2471 |
0xGasless
2471
0XGAS
|
$0.057548 | $1.3824 | 09-07-2025 |
287
|
-95.84% | 2,302.10% |
|
||
| 2472 |
IMGN Labs
2472
IMGN
|
$0.000641 | $0.007637 | 12-08-2025 |
253
|
-91.60% | 1,091.09% |
|
||
| 2473 |
Semantic Layer
2473
42
|
$0.003677 | $0.233080 | 27-10-2025 |
177
|
-98.42% | 6,239.02% |
|
||
| 2474 |
Solama
2474
SOLAMA
|
$0.000833 | $0.129415 | 08-03-2024 |
775
|
-99.36% | 15,433.30% |
|
||
| 2475 |
Gorilla
2475
GORILLA
|
$0.000544 | $0.011043 | 09-05-2025 |
348
|
-95.07% | 1,928.48% |
|
||
| 2476 |
StupidCoin
2476
STUPID
|
$0.000543 | $0.019734 | 25-06-2025 |
301
|
-97.25% | 3,533.58% |
|
||
| 2477 |
Crowny
2477
CRWNY
|
$0.001163 | $0.184100 | 26-04-2021 |
1822
|
-99.37% | 15,731.90% |
|
||
| 2478 |
Nifty Island
2478
ISLAND
|
$0.003422 | $0.215679 | 27-12-2024 |
481
|
-98.41% | 6,203.15% |
|
||
| 2479 |
Bitgesell
2479
BGL
|
$0.033186 | $6.30 | 13-04-2022 |
1470
|
-99.47% | 18,887.86% |
|
||
| 2480 |
yesnoerror
2480
YNE
|
$0.000536 | $0.102071 | 12-01-2025 |
465
|
-99.47% | 18,940.75% |
|
||
| 2481 |
Shopify Tokenized Stock (Ondo)
2481
SHOPon
|
$130.89 | $459.37 | 09-11-2025 |
164
|
-71.51% | 250.95% |
|
||
| 2482 |
LimoCoin Swap
2482
LMCSWAP
|
$0.000454 | $9.63 | 08-12-2021 |
1596
|
-100.00% | 2,120,197.95% |
|
||
| 2483 |
0xBitcoin
2483
0xBTC
|
$0.055019 | $4.57 | 06-06-2018 |
2877
|
-98.79% | 8,197.67% |
|
||
| 2484 |
Titcoin
2484
TITC
|
$0.007986 | $10.21 | 11-02-2022 |
1531
|
-99.92% | 127,735.78% |
|
||
| 2485 |
CoreWeave Tokenized Stock (Ondo)
2485
CRWVon
|
$122.83 | $120.71 | 16-04-2026 |
6
|
1.75% | - |
|
||
| 2486 |
Mastercard tokenized stock (xStock)
2486
MASTERCARDTO1
|
$508.14 | $588.58 | 08-01-2026 |
104
|
-13.67% | 15.83% |
|
||
| 2487 |
Snowflake Tokenized Stock (Ondo)
2487
SNOWon
|
$150.71 | $584.15 | 09-11-2025 |
164
|
-74.20% | 287.61% |
|
||
| 2488 |
ApeBond
2488
ABOND
|
$0.000884 | $0.040700 | 16-02-2024 |
796
|
-97.83% | 4,503.53% |
|
||
| 2489 |
PirateCash
2489
PIRATE
|
$0.019566 | $3.24 | 04-03-2020 |
2240
|
-99.40% | 16,478.47% |
|
||
| 2490 |
NEST Protocol
2490
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2081
|
-99.92% | 130,781.62% |
|
||
| 2491 |
Baby Pepe
2491
BABYPEPE
|
$0.00000126 | $0.000046 | 14-11-2024 |
524
|
-97.26% | 3,543.45% |
|
||
| 2492 |
Mubarakah
2492
MUBARAKAH
|
$0.000528 | $0.006802 | 27-03-2025 |
391
|
-92.24% | 1,189.38% |
|
||
| 2493 |
Frodo the virtual samurai
2493
FROG
|
$0.000105 | $0.007803 | 20-12-2024 |
488
|
-98.65% | 7,311.61% |
|
||
| 2494 |
RigoBlock
2494
GRG
|
$0.194355 | $16.74 | 29-07-2020 |
2093
|
-98.84% | 8,512.79% |
|
||
| 2495 |
Happy Cat
2495
HAPPY
|
$0.000157 | $0.053568 | 14-11-2024 |
524
|
-99.71% | 34,010.33% |
|
||
| 2496 |
Tranchess
2496
CHESS
|
$0.002532 | $7.92 | 22-10-2021 |
1643
|
-99.97% | 312,780.29% |
|
||
| 2497 |
Monavale
2497
MONAV
|
$49.67 | $5,980.87 | 16-11-2021 |
1618
|
-99.17% | 11,941.44% |
|
||
| 2498 |
Povel Durev
2498
DUREV
|
$0.005448 | $0.163056 | 14-06-2024 |
677
|
-96.66% | 2,892.81% |
|
||
| 2499 |
Home Depot tokenized stock (xStock)
2499
HDX
|
$344.73 | $420.32 | 18-09-2025 |
216
|
-17.98% | 21.92% |
|
||
| 2500 |
Cortex
2500
CTXC
|
$0.002178 | $2.41 | 30-04-2018 |
2914
|
-99.91% | 110,577.22% |
|
34.516 Monedas Monitoreadas - Página 50 de 691