Cap Mercado $2.83T
-1.43%
Volumen 24h $510.09B
35.3%
BTC % 56.67%
-0.33%
ETH % 9.8%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Stride
2451
STRD
|
$0.014464 | $7.14 | 06-02-2024 |
821
|
-99.80% | 49,295.02% |
|
||
| 2452 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2452
LRN
|
$0.005135 | $3.40 | 05-05-2018 |
2924
|
-99.85% | 66,194.86% |
|
||
| 2453 |
Artrade
2453
ATR
|
$0.000462 | $0.099875 | 03-04-2024 |
764
|
-99.54% | 21,531.69% |
|
||
| 2454 |
NuriTopia
2454
NBLU
|
$0.000238 | $0.024590 | 05-07-2023 |
1037
|
-99.03% | 10,247.13% |
|
||
| 2455 |
Milk Alliance LZM
2455
LZM
|
$0.003361 | $0.113723 | 07-04-2023 |
1126
|
-97.04% | 3,283.50% |
|
||
| 2456 |
Warden
2456
WARD
|
$0.002297 | $0.141049 | 09-02-2026 |
87
|
-98.37% | 6,041.63% |
|
||
| 2457 |
Petro Penguins
2457
PENGO
|
$0.000544 | $0.007252 | 25-10-2025 |
194
|
-92.50% | 1,234.11% |
|
||
| 2458 |
Shopify Tokenized Stock (Ondo)
2458
SHOPon
|
$109.49 | $459.37 | 09-11-2025 |
179
|
-76.16% | 319.55% |
|
||
| 2459 |
LokiCoin
2459
LOKI
|
$0.006094 | $0.010357 | 01-05-2026 |
6
|
-41.16% | 69.96% |
|
||
| 2460 |
Nitro
2460
NITRO
|
$0.00000136 | $1,765.79 | 25-04-2025 |
377
|
-100.00% | 129,647,129,109.74% |
|
||
| 2461 |
Astra Nova
2461
RVV
|
$0.000157 | $0.026678 | 18-10-2025 |
201
|
-99.41% | 16,863.12% |
|
||
| 2462 |
Bitcoin Bam
2462
BTCBAM
|
$0.055332 | $20.05 | 07-01-2022 |
1581
|
-99.72% | 36,132.34% |
|
||
| 2463 |
Salesforce tokenized stock (xStock)
2463
CRMX
|
$183.04 | $266.91 | 30-12-2025 |
128
|
-31.42% | 45.82% |
|
||
| 2464 |
EXMO Coin
2464
EXM
|
$0.005276 | $0.101934 | 02-04-2021 |
1861
|
-94.82% | 1,832.04% |
|
||
| 2465 |
Matchain
2465
MAT
|
$0.035470 | $2.89 | 19-06-2025 |
322
|
-98.77% | 8,054.11% |
|
||
| 2466 |
Hifi Finance
2466
HIFI
|
$0.003952 | $2.60 | 16-09-2023 |
964
|
-99.85% | 65,731.03% |
|
||
| 2467 |
BonusCloud
2467
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1821
|
-95.86% | 2,313.31% |
|
||
| 2468 |
PirateCash
2468
PIRATE
|
$0.020648 | $3.24 | 04-03-2020 |
2255
|
-99.36% | 15,609.55% |
|
||
| 2469 |
BasedAI
2469
BASEDAI
|
$0.016090 | $10.67 | 12-04-2024 |
755
|
-99.85% | 66,205.99% |
|
||
| 2470 |
Plearn
2470
PLN
|
$0.006488 | $0.135732 | 27-09-2024 |
587
|
-95.22% | 1,991.89% |
|
||
| 2471 |
Trog
2471
TROG
|
$0.00000132 | $0.000101 | 05-06-2024 |
701
|
-98.69% | 7,509.63% |
|
||
| 2472 |
GNY
2472
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1142
|
-99.99% | 733,330.28% |
|
||
| 2473 |
Orbofi AI
2473
OBI
|
$0.000392 | $0.056087 | 10-03-2024 |
788
|
-99.30% | 14,217.27% |
|
||
| 2474 |
Vertus
2474
VERT
|
$0.001052 | $0.001929 | 09-10-2025 |
210
|
-45.46% | 83.35% |
|
||
| 2475 |
Machine Xchange Coin
2475
MXC
|
$0.000173 | $0.134609 | 19-01-2022 |
1569
|
-99.87% | 77,601.86% |
|
||
| 2476 |
Zero
2476
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3040
|
-99.70% | 33,477.14% |
|
||
| 2477 |
Nuco.cloud
2477
NCDT
|
$0.011090 | $408.49 | 11-11-2020 |
2003
|
-100.00% | 3,683,309.80% |
|
||
| 2478 |
ROVR Network
2478
ROVR
|
$0.002580 | $0.018506 | 19-06-2025 |
322
|
-86.06% | 617.34% |
|
||
| 2479 |
Garlicoin
2479
GRLC
|
$0.008010 | $4.29 | 28-01-2018 |
3021
|
-99.81% | 53,454.05% |
|
||
| 2480 |
KoKoK The Roach
2480
KOKOK
|
$0.002758 | $0.198595 | 09-07-2025 |
302
|
-98.61% | 7,101.21% |
|
||
| 2481 |
THORWallet
2481
TITN
|
$0.012903 | $0.350268 | 20-01-2026 |
107
|
-96.32% | 2,614.53% |
|
||
| 2482 |
Snowflake Tokenized Stock (Ondo)
2482
SNOWon
|
$154.06 | $584.15 | 09-11-2025 |
179
|
-73.63% | 279.17% |
|
||
| 2483 |
Griffin AI
2483
GAIN
|
$0.001228 | $0.236755 | 24-09-2025 |
225
|
-99.48% | 19,183.78% |
|
||
| 2484 |
Autonomys Network
2484
AI3
|
$0.005855 | $0.075531 | 07-09-2025 |
242
|
-92.25% | 1,190.10% |
|
||
| 2485 |
SatLayer
2485
SLAY
|
$0.000901 | $0.096389 | 11-08-2025 |
269
|
-99.07% | 10,603.03% |
|
||
| 2486 |
BEERCOIN
2486
BEER
|
$0.00000099 | $0.000554 | 10-06-2024 |
696
|
-99.82% | 56,046.13% |
|
||
| 2487 |
NewYorkCoin
2487
NYC
|
$0.00000378 | $0.001162 | 07-01-2018 |
3042
|
-99.67% | 30,661.78% |
|
||
| 2488 |
ApeBond
2488
ABOND
|
$0.000900 | $0.040700 | 16-02-2024 |
811
|
-97.79% | 4,421.35% |
|
||
| 2489 |
Bitgesell
2489
BGL
|
$0.033393 | $6.30 | 13-04-2022 |
1485
|
-99.47% | 18,769.97% |
|
||
| 2490 |
AS Monaco Fan Token
2490
ASM
|
$0.084793 | $2.75 | 08-02-2023 |
1184
|
-96.92% | 3,146.94% |
|
||
| 2491 |
Penpie
2491
PNP
|
$0.354432 | $6.86 | 12-04-2024 |
755
|
-94.83% | 1,834.23% |
|
||
| 2492 |
Bata
2492
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3034
|
-97.18% | 3,443.85% |
|
||
| 2493 |
Göztepe S.K. Fan Token
2493
GOZ
|
$0.122257 | $6.07 | 22-03-2022 |
1507
|
-97.99% | 4,865.88% |
|
||
| 2494 |
BNBXBT
2494
BNBXBT
|
$0.000534 | $0.009214 | 19-02-2025 |
442
|
-94.20% | 1,624.78% |
|
||
| 2495 |
NEST Protocol
2495
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2096
|
-99.92% | 130,842.77% |
|
||
| 2496 |
Mystery
2496
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
499
|
-98.54% | 6,743.97% |
|
||
| 2497 |
MagicCraft
2497
MCRT
|
$0.000105 | $0.097800 | 29-12-2021 |
1590
|
-99.89% | 93,265.03% |
|
||
| 2498 |
JunoCash
2498
JUNO
|
$0.240586 | $0.893089 | 10-04-2026 |
27
|
-73.06% | 271.21% |
|
||
| 2499 |
Mastercard tokenized stock (xStock)
2499
MASTERCARDTO1
|
$502.67 | $588.58 | 08-01-2026 |
119
|
-14.60% | 17.09% |
|
||
| 2500 |
UniMex Network
2500
UMX
|
$0.054773 | $7.49 | 24-03-2021 |
1870
|
-99.27% | 13,577.70% |
|
34.595 Monedas Monitoreadas - Página 50 de 692