Cap Mercado $3.22T
0.06%
Volumen 24h $194.84B
29.92%
BTC % 54.98%
-0.1%
ETH % 11.33%
0.53%
Monedas
33.847
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Onooks
2451
OOKS
|
$0.063136 | $1.83 | 13-11-2021 |
1501
|
-96.55% | 2,801.96% |
|
||
| 2452 |
Billy
2452
BILLY
|
$0.000642 | $0.231193 | 21-07-2024 |
520
|
-99.72% | 35,889.43% |
|
||
| 2453 |
ApeBond
2453
ABOND
|
$0.001312 | $0.040700 | 16-02-2024 |
676
|
-96.78% | 3,002.16% |
|
||
| 2454 |
Abyss Token
2454
ABYSS
|
$0.003067 | $0.132872 | 03-04-2021 |
1725
|
-97.69% | 4,233.03% |
|
||
| 2455 |
Philtoken
2455
PHIL
|
$0.000706 | $0.050660 | 21-10-2024 |
428
|
-98.61% | 7,079.91% |
|
||
| 2456 |
Everest
2456
ID
|
$0.006017 | $2.37 | 16-11-2021 |
1498
|
-99.75% | 39,318.21% |
|
||
| 2457 |
Agent Virtual Machine
2457
AVM
|
$0.013243 | $0.366754 | 19-08-2025 |
126
|
-96.39% | 2,669.48% |
|
||
| 2458 |
Vertus
2458
VERT
|
$0.001332 | $0.001929 | 09-10-2025 |
75
|
-30.92% | 44.77% |
|
||
| 2459 |
ZKWASM
2459
ZKWASM
|
$0.006845 | $0.113228 | 22-08-2025 |
123
|
-93.96% | 1,554.29% |
|
||
| 2460 |
Boss Token
2460
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1508
|
-97.85% | 4,542.80% |
|
||
| 2461 |
Analog
2461
ANLOG
|
$0.000355 | $0.003829 | 16-02-2025 |
310
|
-90.73% | 979.08% |
|
||
| 2462 |
HAVAH
2462
HVH
|
$0.000309 | $0.103281 | 28-02-2023 |
1029
|
-99.70% | 33,342.21% |
|
||
| 2463 |
Honeyland
2463
HXD
|
$0.001739 | $0.339614 | 30-12-2023 |
724
|
-99.49% | 19,427.01% |
|
||
| 2464 |
EARNM Loyalty Ecosystem
2464
EARNM
|
$0.000214 | $0.023441 | 28-12-2024 |
360
|
-99.09% | 10,876.72% |
|
||
| 2465 |
ALEX Lab
2465
ALEX
|
$0.001138 | $0.518627 | 01-04-2024 |
631
|
-99.78% | 45,469.66% |
|
||
| 2466 |
Blockasset
2466
BLOCK
|
$0.002191 | $0.548562 | 18-01-2022 |
1435
|
-99.60% | 24,933.69% |
|
||
| 2467 |
Universe Boss Coin
2467
UBC
|
$0.000690 | $0.002986 | 03-10-2025 |
81
|
-76.90% | 332.92% |
|
||
| 2468 |
Brainlet
2468
BRAINLET
|
$0.000725 | $0.052542 | 14-11-2024 |
404
|
-98.62% | 7,147.09% |
|
||
| 2469 |
DxChain Token
2469
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1730
|
-99.55% | 22,196.07% |
|
||
| 2470 |
AstraZeneca tokenized stock (xStock)
2470
AZNX
|
$91.91 | $94.02 | 26-11-2025 |
27
|
-2.24% | 2.29% |
|
||
| 2471 |
Moon Tropica
2471
CAH
|
$0.253212 | $51.23 | 15-03-2024 |
648
|
-99.51% | 20,131.17% |
|
||
| 2472 |
Bombie
2472
BOMBIE1
|
$0.000077 | $0.003522 | 17-06-2025 |
189
|
-97.82% | 4,476.83% |
|
||
| 2473 |
Venus DOT
2473
vDOT
|
$0.040839 | $1.1092 | 04-11-2021 |
1510
|
-96.32% | 2,616.02% |
|
||
| 2474 |
MasterBOT
2474
BOT
|
$0.000703 | $0.038730 | 27-10-2025 |
57
|
-98.18% | 5,409.03% |
|
||
| 2475 |
Mdex
2475
MDX
|
$0.000713 | $10.06 | 22-02-2021 |
1765
|
-99.99% | 1,409,990.71% |
|
||
| 2476 |
Dust
2476
DUST
|
$0.000685 | $0.026700 | 08-10-2025 |
76
|
-97.43% | 3,795.48% |
|
||
| 2477 |
BSCPAD
2477
BSCPAD
|
$0.008520 | $7.44 | 07-03-2021 |
1752
|
-99.89% | 87,264.74% |
|
||
| 2478 |
Wrapped Venom
2478
WVENOM
|
$0.043197 | $0.244587 | 07-07-2025 |
169
|
-82.34% | 466.22% |
|
||
| 2479 |
Carnomaly
2479
CARR
|
$0.000378 | $0.007298 | 03-04-2024 |
629
|
-94.82% | 1,831.74% |
|
||
| 2480 |
Polkamarkets
2480
POLK
|
$0.007256 | $4.15 | 16-03-2021 |
1743
|
-99.82% | 57,033.48% |
|
||
| 2481 |
Reality Metaverse
2481
RMV
|
$0.002675 | $0.098722 | 15-03-2024 |
648
|
-97.29% | 3,590.99% |
|
||
| 2482 |
DefiDollar DAO
2482
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1875
|
-99.66% | 29,093.25% |
|
||
| 2483 |
Galaxis
2483
GALAXIS
|
$0.000192 | $0.018534 | 26-05-2024 |
576
|
-98.96% | 9,539.16% |
|
||
| 2484 |
Wrapped Kava
2484
WKAVA
|
$0.077964 | $17.64 | 04-09-2023 |
841
|
-99.56% | 22,525.02% |
|
||
| 2485 |
Redbrick
2485
BRIC
|
$0.002804 | $0.044278 | 09-08-2025 |
136
|
-93.67% | 1,478.93% |
|
||
| 2486 |
Toad
2486
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
415
|
-98.09% | 5,147.84% |
|
||
| 2487 |
POA Network
2487
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1441
|
-98.77% | 8,047.95% |
|
||
| 2488 |
Bank of America tokenized stock (xStock)
2488
BACX
|
$55.98 | $56.55 | 11-12-2025 |
12
|
-1.01% | 1.02% |
|
||
| 2489 |
XSL Labs
2489
SYL
|
$0.000085 | $0.013318 | 21-04-2021 |
1707
|
-99.36% | 15,607.43% |
|
||
| 2490 |
HOME3
2490
HTS
|
$0.007328 | $0.094762 | 09-12-2024 |
379
|
-92.27% | 1,193.09% |
|
||
| 2491 |
StormX
2491
STMX
|
$0.000053 | $0.246579 | 09-01-2018 |
2905
|
-99.98% | 465,362.97% |
|
||
| 2492 |
smARTOFGIVING
2492
AOG
|
$0.008863 | $1.0737 | 04-08-2019 |
2333
|
-99.17% | 12,014.02% |
|
||
| 2493 |
UniMex Network
2493
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1735
|
-99.09% | 10,932.42% |
|
||
| 2494 | $143.52 | $157.64 | 19-09-2025 |
95
|
-8.95% | 9.83% |
|
|||
| 2495 |
Solchat
2495
CHAT
|
$0.080847 | $19.45 | 18-03-2024 |
645
|
-99.58% | 23,954.95% |
|
||
| 2496 |
BEFE
2496
BEFE
|
$0.00000703 | $0.001118 | 27-12-2023 |
727
|
-99.37% | 15,793.78% |
|
||
| 2497 |
BIG
2497
BIG
|
$0.000658 | $0.039148 | 13-12-2024 |
375
|
-98.32% | 5,851.44% |
|
||
| 2498 |
PoolTogether
2498
POOL
|
$0.095358 | $70.22 | 16-11-2021 |
1498
|
-99.86% | 73,539.17% |
|
||
| 2499 |
Arm Holdings plc Tokenized Stock (Ondo)
2499
ARMon
|
$113.22 | $593.13 | 09-11-2025 |
44
|
-80.91% | 423.86% |
|
||
| 2500 |
CHADETTE
2500
CHADETTE
|
$0.000657 | $0.007058 | 23-04-2025 |
244
|
-90.69% | 973.87% |
|
33.847 Monedas Monitoreadas - Página 50 de 677