Cap Mercado $2.66T
7.36%
Volumen 24h $288.67B
11.19%
BTC % 55.1%
1.86%
ETH % 9.75%
2.76%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Tiamonds
2451
TOTO
|
$0.001857 | $7,019.18 | 26-03-2024 |
708
|
-100.00% | 377,890,135.27% |
|
||
| 2452 |
DeFi
2452
DEFI
|
$0.000319 | $0.926933 | 31-01-2024 |
763
|
-99.97% | 290,386.18% |
|
||
| 2453 |
TRVL
2453
TRVL
|
$0.001338 | $1.56 | 28-11-2021 |
1557
|
-99.91% | 116,340.19% |
|
||
| 2454 |
LUCE
2454
LUCE
|
$0.000555 | $0.297601 | 14-11-2024 |
475
|
-99.81% | 53,529.93% |
|
||
| 2455 |
The Nation Token
2455
NATO
|
$0.00000056 | $0.00000366 | 25-12-2024 |
434
|
-84.74% | 555.23% |
|
||
| 2456 |
Shyft Network
2456
SHFT
|
$0.000236 | $6.40 | 28-03-2021 |
1802
|
-100.00% | 2,707,639.36% |
|
||
| 2457 |
Philtoken
2457
PHIL
|
$0.000535 | $0.050660 | 21-10-2024 |
499
|
-98.94% | 9,363.12% |
|
||
| 2458 |
Danaher tokenized stock (xStock)
2458
DHRX
|
$205.33 | $248.25 | 23-01-2026 |
40
|
-17.29% | 20.91% |
|
||
| 2459 |
Wrapped Fuse
2459
WFUSE
|
$0.009626 | $0.422351 | 08-04-2022 |
1426
|
-97.72% | 4,287.46% |
|
||
| 2460 |
DecentBet
2460
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2986
|
-99.61% | 25,459.92% |
|
||
| 2461 |
Göztepe S.K. Fan Token
2461
GOZ
|
$0.130867 | $6.07 | 22-03-2022 |
1443
|
-97.84% | 4,539.15% |
|
||
| 2462 |
Home Depot tokenized stock (xStock)
2462
HDX
|
$370.99 | $420.32 | 18-09-2025 |
167
|
-11.74% | 13.30% |
|
||
| 2463 |
Zero
2463
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2976
|
-99.70% | 33,477.14% |
|
||
| 2464 |
Rubic
2464
RBC
|
$0.003344 | $1.0489 | 16-11-2021 |
1569
|
-99.68% | 31,261.99% |
|
||
| 2465 |
3space Art
2465
PACE
|
$0.007650 | $0.278051 | 13-08-2024 |
568
|
-97.25% | 3,534.81% |
|
||
| 2466 |
修仙
2466
修仙
|
$0.000551 | $0.027761 | 13-10-2025 |
142
|
-98.02% | 4,939.26% |
|
||
| 2467 |
XELS
2467
XELS
|
$0.026230 | $5.47 | 11-06-2022 |
1362
|
-99.52% | 20,761.60% |
|
||
| 2468 |
Mastercard tokenized stock (xStock)
2468
MASTERCARDTO1
|
$524.24 | $588.58 | 08-01-2026 |
55
|
-10.93% | 12.27% |
|
||
| 2469 |
Akita Inu
2469
AKITA
|
$0.0000000080 | $0.000029 | 11-05-2021 |
1758
|
-99.97% | 360,650.00% |
|
||
| 2470 |
Waffles Davincij15s Cat
2470
$WAFFLES
|
$0.000609 | $0.037762 | 22-07-2024 |
590
|
-98.39% | 6,104.81% |
|
||
| 2471 |
PirateCash
2471
PIRATE
|
$0.020181 | $3.24 | 04-03-2020 |
2191
|
-99.38% | 15,973.07% |
|
||
| 2472 |
BarnBridge
2472
BOND
|
$0.068497 | $185.93 | 27-10-2020 |
1954
|
-99.96% | 271,334.96% |
|
||
| 2473 |
PointPay
2473
PXP
|
$0.018221 | $0.148951 | 02-06-2020 |
2101
|
-87.77% | 717.46% |
|
||
| 2474 |
Ultiverse
2474
ULTI
|
$0.000071 | $0.144445 | 04-06-2024 |
638
|
-99.95% | 202,230.11% |
|
||
| 2475 |
Hacken
2475
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2972
|
-98.81% | 8,300.22% |
|
||
| 2476 |
Sekuya Multiverse
2476
SKYA
|
$0.000980 | $0.062341 | 16-12-2024 |
443
|
-98.43% | 6,263.91% |
|
||
| 2477 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2477
恶俗企鹅
|
$0.000543 | $0.013251 | 02-12-2025 |
92
|
-95.90% | 2,341.98% |
|
||
| 2478 |
Shopify Tokenized Stock (Ondo)
2478
SHOPon
|
$127.21 | $459.37 | 09-11-2025 |
115
|
-72.31% | 261.10% |
|
||
| 2479 |
Only1
2479
LIKE
|
$0.001651 | $1.0058 | 07-09-2021 |
1639
|
-99.84% | 60,818.41% |
|
||
| 2480 |
AS Monaco Fan Token
2480
ASM
|
$0.090437 | $2.75 | 08-02-2023 |
1120
|
-96.72% | 2,944.29% |
|
||
| 2481 |
Butthole Coin
2481
BHC
|
$0.000537 | $0.084294 | 17-01-2025 |
411
|
-99.36% | 15,609.71% |
|
||
| 2482 |
Cortex
2482
CTXC
|
$0.002326 | $2.41 | 30-04-2018 |
2865
|
-99.90% | 103,541.07% |
|
||
| 2483 |
Taraxa
2483
TARA
|
$0.000089 | $0.054780 | 23-03-2021 |
1807
|
-99.84% | 61,543.92% |
|
||
| 2484 |
Minted
2484
MTD
|
$0.002873 | $0.536676 | 06-11-2022 |
1214
|
-99.46% | 18,578.31% |
|
||
| 2485 |
Geeq
2485
GEEQ
|
$0.013875 | $4.93 | 11-08-2020 |
2031
|
-99.72% | 35,435.87% |
|
||
| 2486 |
Vertus
2486
VERT
|
$0.001015 | $0.001929 | 09-10-2025 |
146
|
-47.39% | 90.08% |
|
||
| 2487 |
Penpie
2487
PNP
|
$0.354771 | $6.86 | 12-04-2024 |
691
|
-94.83% | 1,832.38% |
|
||
| 2488 |
Sandclock
2488
QUARTZ
|
$0.072801 | $25.88 | 15-01-2022 |
1509
|
-99.72% | 35,450.58% |
|
||
| 2489 |
Ispolink
2489
ISP
|
$0.000066 | $0.018844 | 08-11-2021 |
1577
|
-99.65% | 28,581.30% |
|
||
| 2490 | $177.23 | $193.11 | 06-02-2026 |
26
|
-8.22% | 8.96% |
|
|||
| 2491 |
Hyperbot
2491
BOT
|
$0.001480 | $0.193425 | 21-09-2025 |
164
|
-99.23% | 12,969.49% |
|
||
| 2492 |
NikolAI
2492
NIKO
|
$0.000531 | $0.179653 | 15-11-2024 |
474
|
-99.70% | 33,726.23% |
|
||
| 2493 |
MarsDAO
2493
MDAO
|
$0.007543 | $0.646516 | 10-02-2023 |
1118
|
-98.83% | 8,470.63% |
|
||
| 2494 |
NEST Protocol
2494
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2032
|
-99.92% | 130,748.55% |
|
||
| 2495 |
BEERCOIN
2495
BEER
|
$0.00000096 | $0.000554 | 10-06-2024 |
632
|
-99.83% | 57,927.46% |
|
||
| 2496 |
Reality Metaverse
2496
RMV
|
$0.002097 | $0.098722 | 15-03-2024 |
719
|
-97.88% | 4,607.56% |
|
||
| 2497 |
COCORO
2497
COCORO
|
$0.00000126 | $0.000069 | 21-05-2025 |
287
|
-98.16% | 5,344.96% |
|
||
| 2498 |
Hosico
2498
HOSICO
|
$0.000516 | $0.073013 | 06-07-2025 |
241
|
-99.29% | 14,038.24% |
|
||
| 2499 |
Tea-Fi
2499
TEA
|
$0.010547 | $0.481317 | 03-11-2025 |
121
|
-97.81% | 4,463.73% |
|
||
| 2500 |
Mubarakah
2500
MUBARAKAH
|
$0.000552 | $0.006802 | 27-03-2025 |
342
|
-91.89% | 1,132.69% |
|
34.307 Monedas Monitoreadas - Página 50 de 687