Cap Mercado $2.72T
3.87%
Volumen 24h $238.70B
36.94%
BTC % 54.81%
0.58%
ETH % 10.5%
3.04%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Wrapped VSG
2451
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
302
|
-95.95% | 2,372.11% |
|
||
| 2452 |
Penpie
2452
PNP
|
$0.363402 | $6.86 | 12-04-2024 |
732
|
-94.70% | 1,786.49% |
|
||
| 2453 |
LETSTOP
2453
STOP
|
$0.007630 | $0.424318 | 18-11-2024 |
512
|
-98.20% | 5,461.33% |
|
||
| 2454 |
Spotify Tokenized Stock (Ondo)
2454
SPOTon
|
$507.24 | $742.82 | 18-09-2025 |
208
|
-31.71% | 46.44% |
|
||
| 2455 |
HAVAH
2455
HVH
|
$0.000104 | $0.103281 | 28-02-2023 |
1141
|
-99.90% | 98,985.30% |
|
||
| 2456 |
PirateCash
2456
PIRATE
|
$0.019963 | $3.24 | 04-03-2020 |
2232
|
-99.38% | 16,148.19% |
|
||
| 2457 |
Gelato
2457
GEL
|
$0.001913 | $4.25 | 25-11-2021 |
1601
|
-99.95% | 221,910.09% |
|
||
| 2458 |
Optimus AI
2458
OPTI
|
$0.005655 | $0.615426 | 14-04-2023 |
1096
|
-99.08% | 10,781.95% |
|
||
| 2459 |
Mastercard tokenized stock (xStock)
2459
MASTERCARDTO1
|
$511.63 | $588.58 | 08-01-2026 |
96
|
-13.07% | 15.04% |
|
||
| 2460 |
Salesforce tokenized stock (xStock)
2460
CRMX
|
$172.49 | $266.91 | 30-12-2025 |
105
|
-35.38% | 54.74% |
|
||
| 2461 |
Medtronic tokenized stock (xStock)
2461
MDTX
|
$87.22 | $110.48 | 09-02-2026 |
64
|
-21.05% | 26.67% |
|
||
| 2462 |
Shrub
2462
SHRUB
|
$0.000567 | $0.243458 | 14-11-2024 |
516
|
-99.77% | 42,862.00% |
|
||
| 2463 |
Happy Cat
2463
HAPPY
|
$0.000160 | $0.053568 | 14-11-2024 |
516
|
-99.70% | 33,457.32% |
|
||
| 2464 |
Valencia CF Fan Token
2464
VCF
|
$0.079851 | $4.93 | 10-04-2022 |
1465
|
-98.38% | 6,076.57% |
|
||
| 2465 |
NEST Protocol
2465
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2073
|
-99.92% | 130,757.90% |
|
||
| 2466 |
Nifty Island
2466
ISLAND
|
$0.003456 | $0.215679 | 27-12-2024 |
473
|
-98.40% | 6,141.35% |
|
||
| 2467 |
Thala
2467
THL
|
$0.010802 | $3.11 | 21-03-2024 |
754
|
-99.65% | 28,714.45% |
|
||
| 2468 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2468
恶俗企鹅
|
$0.000526 | $0.013251 | 02-12-2025 |
133
|
-96.03% | 2,417.14% |
|
||
| 2469 |
Wrapped Kava
2469
WKAVA
|
$0.052991 | $17.64 | 04-09-2023 |
953
|
-99.70% | 33,187.24% |
|
||
| 2470 |
Non-Playable Coin Solana
2470
NPCS
|
$0.000540 | $0.037770 | 17-10-2024 |
544
|
-98.57% | 6,892.25% |
|
||
| 2471 |
Poolz Finance
2471
POOLX
|
$0.094982 | $55.41 | 12-04-2021 |
1828
|
-99.83% | 58,238.43% |
|
||
| 2472 |
Frodo the virtual samurai
2472
FROG
|
$0.000104 | $0.007803 | 20-12-2024 |
480
|
-98.66% | 7,382.90% |
|
||
| 2473 |
Danaher tokenized stock (xStock)
2473
DHRX
|
$192.66 | $248.25 | 23-01-2026 |
81
|
-22.39% | 28.86% |
|
||
| 2474 |
Tune.FM
2474
JAM
|
$0.000018 | $0.041678 | 26-11-2021 |
1600
|
-99.96% | 237,989.48% |
|
||
| 2475 |
Home Depot tokenized stock (xStock)
2475
HDX
|
$346.66 | $420.32 | 18-09-2025 |
208
|
-17.52% | 21.25% |
|
||
| 2476 |
Bitgesell
2476
BGL
|
$0.032130 | $6.30 | 13-04-2022 |
1462
|
-99.49% | 19,511.70% |
|
||
| 2477 |
MarsDAO
2477
MDAO
|
$0.007334 | $0.646516 | 10-02-2023 |
1159
|
-98.87% | 8,715.18% |
|
||
| 2478 |
AS Monaco Fan Token
2478
ASM
|
$0.086056 | $2.75 | 08-02-2023 |
1161
|
-96.87% | 3,099.30% |
|
||
| 2479 |
MoltID
2479
MOLTID
|
$0.000516 | $0.002355 | 02-03-2026 |
43
|
-78.10% | 356.67% |
|
||
| 2480 |
EFFORCE
2480
WOZX
|
$0.000976 | $3.62 | 09-12-2020 |
1952
|
-99.97% | 370,373.57% |
|
||
| 2481 |
OFFICIAL K-POP
2481
KPOP
|
$0.000079 | $0.001003 | 15-07-2025 |
273
|
-92.09% | 1,165.00% |
|
||
| 2482 |
Garlicoin
2482
GRLC
|
$0.007449 | $4.29 | 28-01-2018 |
2998
|
-99.83% | 57,485.57% |
|
||
| 2483 |
BlackCardCoin
2483
BCCOIN
|
$0.051250 | $30.79 | 29-04-2024 |
715
|
-99.83% | 59,977.34% |
|
||
| 2484 |
UnityMeta
2484
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1164
|
-97.94% | 4,744.42% |
|
||
| 2485 |
EARNM Loyalty Ecosystem
2485
EARNM
|
$0.000157 | $0.023441 | 28-12-2024 |
472
|
-99.33% | 14,838.88% |
|
||
| 2486 |
You’ll own nothing & be happy
2486
NOTHING
|
$0.000510 | $0.005134 | 02-01-2026 |
102
|
-90.07% | 907.41% |
|
||
| 2487 |
Solama
2487
SOLAMA
|
$0.000775 | $0.129415 | 08-03-2024 |
767
|
-99.40% | 16,594.88% |
|
||
| 2488 |
Tranchess
2488
CHESS
|
$0.002460 | $7.92 | 22-10-2021 |
1635
|
-99.97% | 321,923.58% |
|
||
| 2489 |
Sandclock
2489
QUARTZ
|
$0.069084 | $25.88 | 15-01-2022 |
1550
|
-99.73% | 37,363.30% |
|
||
| 2490 |
Autonomys Network
2490
AI3
|
$0.005590 | $0.075531 | 07-09-2025 |
219
|
-92.60% | 1,251.13% |
|
||
| 2491 |
DUKO
2491
DUKO
|
$0.000052 | $0.007125 | 24-03-2024 |
751
|
-99.27% | 13,572.53% |
|
||
| 2492 |
Mubarakah
2492
MUBARAKAH
|
$0.000504 | $0.006802 | 27-03-2025 |
383
|
-92.60% | 1,250.82% |
|
||
| 2493 |
Cortex
2493
CTXC
|
$0.002117 | $2.41 | 30-04-2018 |
2906
|
-99.91% | 113,748.45% |
|
||
| 2494 |
Dynachain
2494
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
562
|
-99.66% | 29,519.57% |
|
||
| 2495 |
Zenrock
2495
ROCK
|
$0.002615 | $0.103812 | 21-06-2025 |
297
|
-97.48% | 3,870.32% |
|
||
| 2496 |
MASQ
2496
MASQ
|
$0.014495 | $24,694.13 | 19-01-2022 |
1546
|
-100.00% | 170,362,452.54% |
|
||
| 2497 |
Geeq
2497
GEEQ
|
$0.012920 | $4.93 | 11-08-2020 |
2072
|
-99.74% | 38,063.53% |
|
||
| 2498 |
Scamcoin
2498
SCAM
|
$0.000497 | $0.001671 | 24-11-2025 |
141
|
-70.25% | 236.08% |
|
||
| 2499 |
Bubble
2499
BUBBLE
|
$0.000128 | $0.012862 | 18-05-2024 |
696
|
-99.00% | 9,918.08% |
|
||
| 2500 |
FAFO
2500
FAFO
|
$0.000496 | $0.005070 | 22-02-2025 |
416
|
-90.23% | 923.24% |
|
34.484 Monedas Monitoreadas - Página 50 de 690