Cap Mercado $2.59T
-2.95%
Volumen 24h $204.46B
-9.84%
BTC % 54.53%
2.18%
ETH % 9.67%
2.99%
Monedas
34.334
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
RIFT AI
2451
RIFT
|
$0.002059 | $0.060569 | 30-01-2025 |
405
|
-96.60% | 2,842.10% |
|
||
| 2452 |
Medtronic tokenized stock (xStock)
2452
MDTX
|
$89.01 | $110.48 | 09-02-2026 |
30
|
-19.43% | 24.12% |
|
||
| 2453 |
Hacken
2453
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2979
|
-98.81% | 8,300.22% |
|
||
| 2454 |
AS Monaco Fan Token
2454
ASM
|
$0.090587 | $2.75 | 08-02-2023 |
1127
|
-96.71% | 2,939.26% |
|
||
| 2455 |
MarsDAO
2455
MDAO
|
$0.007677 | $0.646516 | 10-02-2023 |
1125
|
-98.81% | 8,321.36% |
|
||
| 2456 |
TRVL
2456
TRVL
|
$0.001298 | $1.56 | 28-11-2021 |
1564
|
-99.92% | 119,934.27% |
|
||
| 2457 |
CryptoAutos
2457
AUTOS
|
$0.000710 | $0.072321 | 06-01-2025 |
429
|
-99.02% | 10,090.20% |
|
||
| 2458 |
Gari Network
2458
GARI
|
$0.000961 | $0.983518 | 21-02-2022 |
1479
|
-99.90% | 102,215.48% |
|
||
| 2459 |
Sipher
2459
SIPHER
|
$0.005986 | $1.1992 | 12-12-2021 |
1550
|
-99.50% | 19,931.37% |
|
||
| 2460 |
Waffles Davincij15s Cat
2460
$WAFFLES
|
$0.000600 | $0.037762 | 22-07-2024 |
597
|
-98.41% | 6,190.19% |
|
||
| 2461 |
Fautor
2461
FTR
|
$0.000591 | $1.51 | 29-07-2024 |
590
|
-99.96% | 255,002.31% |
|
||
| 2462 |
Plearn
2462
PLN
|
$0.006232 | $0.135732 | 27-09-2024 |
530
|
-95.41% | 2,078.08% |
|
||
| 2463 |
PirateCash
2463
PIRATE
|
$0.019658 | $3.24 | 04-03-2020 |
2198
|
-99.39% | 16,400.30% |
|
||
| 2464 |
Home Depot tokenized stock (xStock)
2464
HDX
|
$353.79 | $420.32 | 18-09-2025 |
174
|
-15.83% | 18.80% |
|
||
| 2465 |
PointPay
2465
PXP
|
$0.017681 | $0.148951 | 02-06-2020 |
2108
|
-88.13% | 742.42% |
|
||
| 2466 |
NEST Protocol
2466
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2039
|
-99.92% | 130,776.59% |
|
||
| 2467 |
CharacterX
2467
CHARACTERX1
|
$0.031418 | $0.521078 | 12-01-2026 |
58
|
-93.97% | 1,558.56% |
|
||
| 2468 |
JoJoWorld
2468
JOJO
|
$0.004727 | $0.821252 | 29-12-2025 |
72
|
-99.42% | 17,275.48% |
|
||
| 2469 |
Mastercard tokenized stock (xStock)
2469
MASTERCARDTO1
|
$503.94 | $588.58 | 08-01-2026 |
62
|
-14.38% | 16.80% |
|
||
| 2470 |
Akita Inu
2470
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1765
|
-99.98% | 412,185.71% |
|
||
| 2471 |
Pino
2471
PINO
|
$0.000534 | $0.077193 | 13-12-2024 |
453
|
-99.31% | 14,347.48% |
|
||
| 2472 |
Rubic
2472
RBC
|
$0.003196 | $1.0489 | 16-11-2021 |
1576
|
-99.70% | 32,722.07% |
|
||
| 2473 |
Vertus
2473
VERT
|
$0.001001 | $0.001929 | 09-10-2025 |
153
|
-48.12% | 92.75% |
|
||
| 2474 |
The Root Network
2474
ROOT
|
$0.000136 | $0.130076 | 14-03-2024 |
727
|
-99.90% | 95,392.19% |
|
||
| 2475 |
Danaher tokenized stock (xStock)
2475
DHRX
|
$195.19 | $248.25 | 23-01-2026 |
47
|
-21.38% | 27.19% |
|
||
| 2476 |
LooksRare
2476
LOOKS
|
$0.000526 | $7.07 | 20-01-2022 |
1511
|
-99.99% | 1,344,060.56% |
|
||
| 2477 |
Göztepe S.K. Fan Token
2477
GOZ
|
$0.126318 | $6.07 | 22-03-2022 |
1450
|
-97.92% | 4,706.21% |
|
||
| 2478 |
BNB Card
2478
BNB CARD
|
$0.000525 | $0.007569 | 08-10-2025 |
154
|
-93.06% | 1,341.38% |
|
||
| 2479 |
Plugin
2479
PLI
|
$0.003468 | $0.968304 | 10-11-2021 |
1582
|
-99.64% | 27,823.19% |
|
||
| 2480 |
Shopify Tokenized Stock (Ondo)
2480
SHOPon
|
$127.23 | $459.37 | 09-11-2025 |
122
|
-72.30% | 261.04% |
|
||
| 2481 |
Polkaswap
2481
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
132
|
-100.00% | 94,527,160.96% |
|
||
| 2482 |
Emorya Finance
2482
EMR
|
$0.000626 | $0.038039 | 06-02-2024 |
764
|
-98.36% | 5,980.04% |
|
||
| 2483 |
ApeBond
2483
ABOND
|
$0.000916 | $0.040700 | 16-02-2024 |
754
|
-97.75% | 4,341.09% |
|
||
| 2484 |
LeverFi
2484
LEVER
|
$0.00000938 | $0.005333 | 16-07-2022 |
1334
|
-99.82% | 56,758.32% |
|
||
| 2485 |
Hyperbot
2485
BOT
|
$0.001120 | $0.193425 | 21-09-2025 |
171
|
-99.42% | 17,177.00% |
|
||
| 2486 |
Sekuya Multiverse
2486
SKYA
|
$0.000947 | $0.062341 | 16-12-2024 |
450
|
-98.48% | 6,483.42% |
|
||
| 2487 | $260.20 | $324.62 | 12-11-2025 |
119
|
-19.84% | 24.76% |
|
|||
| 2488 |
Reploy
2488
RAI
|
$0.051984 | $13.61 | 05-01-2025 |
430
|
-99.62% | 26,089.55% |
|
||
| 2489 |
zkLink
2489
ZKL
|
$0.001062 | $0.701291 | 22-07-2024 |
597
|
-99.85% | 65,952.76% |
|
||
| 2490 |
Ispolink
2490
ISP
|
$0.000064 | $0.018844 | 08-11-2021 |
1584
|
-99.66% | 29,203.49% |
|
||
| 2491 |
Penpie
2491
PNP
|
$0.344170 | $6.86 | 12-04-2024 |
698
|
-94.98% | 1,891.90% |
|
||
| 2492 |
BobaCat
2492
BOBA
|
$0.000842 | $0.090901 | 29-03-2024 |
712
|
-99.07% | 10,693.74% |
|
||
| 2493 |
Everyworld
2493
EVERY
|
$0.000202 | $0.140643 | 05-04-2024 |
705
|
-99.86% | 69,411.77% |
|
||
| 2494 |
Sandclock
2494
QUARTZ
|
$0.070305 | $25.88 | 15-01-2022 |
1516
|
-99.73% | 36,712.50% |
|
||
| 2495 |
Boss Token
2495
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1586
|
-97.85% | 4,542.80% |
|
||
| 2496 |
Dynachain
2496
DYNA
|
$0.012503 | $3.61 | 29-09-2024 |
528
|
-99.65% | 28,788.23% |
|
||
| 2497 |
LimoCoin Swap
2497
LMCSWAP
|
$0.000436 | $9.63 | 08-12-2021 |
1554
|
-100.00% | 2,209,964.54% |
|
||
| 2498 |
Butthole Coin
2498
BHC
|
$0.000513 | $0.084294 | 17-01-2025 |
418
|
-99.39% | 16,344.63% |
|
||
| 2499 |
Reality Metaverse
2499
RMV
|
$0.002049 | $0.098722 | 15-03-2024 |
726
|
-97.92% | 4,719.12% |
|
||
| 2500 |
UnityMeta
2500
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1130
|
-97.94% | 4,744.42% |
|
34.334 Monedas Monitoreadas - Página 50 de 687