Cap Mercado $2.66T
1.35%
Volumen 24h $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Gelato
2451
GEL
|
$0.001921 | $4.25 | 25-11-2021 |
1598
|
-99.95% | 221,000.71% |
|
||
| 2452 |
Tune.FM
2452
JAM
|
$0.000018 | $0.041678 | 26-11-2021 |
1597
|
-99.96% | 230,099.19% |
|
||
| 2453 |
MAD
2453
MAD
|
$0.00000054 | $0.000069 | 22-11-2024 |
505
|
-99.22% | 12,773.34% |
|
||
| 2454 |
Reploy
2454
RAI
|
$0.053566 | $13.61 | 05-01-2025 |
461
|
-99.61% | 25,316.42% |
|
||
| 2455 |
Medtronic tokenized stock (xStock)
2455
MDTX
|
$87.22 | $110.48 | 09-02-2026 |
61
|
-21.05% | 26.67% |
|
||
| 2456 |
Valencia CF Fan Token
2456
VCF
|
$0.080174 | $4.93 | 10-04-2022 |
1462
|
-98.37% | 6,051.64% |
|
||
| 2457 |
Geeq
2457
GEEQ
|
$0.013840 | $4.93 | 11-08-2020 |
2069
|
-99.72% | 35,525.86% |
|
||
| 2458 |
Retard Finder Coin
2458
RFC
|
$0.000553 | $0.130960 | 14-04-2025 |
362
|
-99.58% | 23,591.84% |
|
||
| 2459 |
Wrapped Kava
2459
WKAVA
|
$0.053743 | $17.64 | 04-09-2023 |
950
|
-99.70% | 32,721.32% |
|
||
| 2460 |
NEST Protocol
2460
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2070
|
-99.92% | 130,765.08% |
|
||
| 2461 |
FAFO
2461
FAFO
|
$0.000530 | $0.005070 | 22-02-2025 |
413
|
-89.55% | 857.17% |
|
||
| 2462 |
Salesforce tokenized stock (xStock)
2462
CRMX
|
$170.78 | $266.91 | 30-12-2025 |
102
|
-36.01% | 56.28% |
|
||
| 2463 |
LETSTOP
2463
STOP
|
$0.007394 | $0.424318 | 18-11-2024 |
509
|
-98.26% | 5,638.97% |
|
||
| 2464 |
Fautor
2464
FTR
|
$0.000581 | $1.51 | 29-07-2024 |
621
|
-99.96% | 259,386.71% |
|
||
| 2465 |
Mastercard tokenized stock (xStock)
2465
MASTERCARDTO1
|
$500.98 | $588.58 | 08-01-2026 |
93
|
-14.88% | 17.49% |
|
||
| 2466 |
Redacted
2466
RDAC
|
$0.001541 | $0.068694 | 13-05-2025 |
333
|
-97.76% | 4,357.33% |
|
||
| 2467 |
ivendPay
2467
IVPAY
|
$0.000554 | $0.092284 | 03-04-2024 |
738
|
-99.40% | 16,555.26% |
|
||
| 2468 |
VinuChain
2468
VC
|
$0.000542 | $0.215433 | 19-12-2023 |
844
|
-99.75% | 39,661.72% |
|
||
| 2469 |
You’ll own nothing & be happy
2469
NOTHING
|
$0.000524 | $0.005134 | 02-01-2026 |
99
|
-89.80% | 880.16% |
|
||
| 2470 |
Hims & Hers Health Tokenized Stock (Ondo)
2470
HIMSon
|
$19.40 | $150.95 | 09-11-2025 |
153
|
-87.15% | 678.15% |
|
||
| 2471 |
Solama
2471
SOLAMA
|
$0.000800 | $0.129415 | 08-03-2024 |
764
|
-99.38% | 16,071.97% |
|
||
| 2472 |
Monavale
2472
MONAV
|
$49.88 | $5,980.87 | 16-11-2021 |
1607
|
-99.17% | 11,891.52% |
|
||
| 2473 |
Everclear
2473
CLEAR
|
$0.000673 | $0.070001 | 27-01-2025 |
439
|
-99.04% | 10,298.94% |
|
||
| 2474 |
Edge Matrix Computing
2474
EMC
|
$0.002537 | $2.15 | 23-02-2024 |
778
|
-99.88% | 84,714.38% |
|
||
| 2475 |
DUKO
2475
DUKO
|
$0.000053 | $0.007125 | 24-03-2024 |
748
|
-99.25% | 13,255.77% |
|
||
| 2476 |
Semantic Layer
2476
42
|
$0.003479 | $0.233080 | 27-10-2025 |
166
|
-98.51% | 6,598.90% |
|
||
| 2477 |
Bitgesell
2477
BGL
|
$0.031833 | $6.30 | 13-04-2022 |
1459
|
-99.49% | 19,694.87% |
|
||
| 2478 |
Danaher tokenized stock (xStock)
2478
DHRX
|
$190.42 | $248.25 | 23-01-2026 |
78
|
-23.30% | 30.37% |
|
||
| 2479 |
Home Depot tokenized stock (xStock)
2479
HDX
|
$341.49 | $420.32 | 18-09-2025 |
205
|
-18.76% | 23.08% |
|
||
| 2480 |
Frodo the virtual samurai
2480
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
477
|
-98.69% | 7,523.05% |
|
||
| 2481 |
UnityMeta
2481
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1161
|
-97.94% | 4,744.42% |
|
||
| 2482 |
Nifty Island
2482
ISLAND
|
$0.003336 | $0.215679 | 27-12-2024 |
470
|
-98.45% | 6,365.31% |
|
||
| 2483 |
AS Monaco Fan Token
2483
ASM
|
$0.085153 | $2.75 | 08-02-2023 |
1158
|
-96.91% | 3,133.21% |
|
||
| 2484 |
Spotify Tokenized Stock (Ondo)
2484
SPOTon
|
$475.18 | $742.82 | 18-09-2025 |
205
|
-36.03% | 56.32% |
|
||
| 2485 |
Göztepe S.K. Fan Token
2485
GOZ
|
$0.121817 | $6.07 | 22-03-2022 |
1481
|
-97.99% | 4,883.82% |
|
||
| 2486 |
Sandclock
2486
QUARTZ
|
$0.069084 | $25.88 | 15-01-2022 |
1547
|
-99.73% | 37,363.30% |
|
||
| 2487 |
The Nation Token
2487
NATO
|
$0.00000050 | $0.00000366 | 25-12-2024 |
472
|
-86.22% | 625.43% |
|
||
| 2488 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2488
LRN
|
$0.004424 | $3.40 | 05-05-2018 |
2898
|
-99.87% | 76,859.96% |
|
||
| 2489 |
Dynachain
2489
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
559
|
-99.66% | 29,519.57% |
|
||
| 2490 |
Autonomys Network
2490
AI3
|
$0.005527 | $0.075531 | 07-09-2025 |
216
|
-92.68% | 1,266.68% |
|
||
| 2491 |
Bubble
2491
BUBBLE
|
$0.000129 | $0.012862 | 18-05-2024 |
693
|
-99.00% | 9,871.94% |
|
||
| 2492 |
Kekius Maximus
2492
KM
|
$0.000551 | $0.009277 | 17-01-2025 |
449
|
-94.06% | 1,583.00% |
|
||
| 2493 |
修仙
2493
修仙
|
$0.000494 | $0.027761 | 13-10-2025 |
180
|
-98.22% | 5,523.93% |
|
||
| 2494 |
Rage Guy
2494
RAGE
|
$0.000502 | $0.005154 | 19-09-2025 |
204
|
-90.27% | 927.52% |
|
||
| 2495 |
Venus DOT
2495
vDOT
|
$0.029627 | $1.1092 | 04-11-2021 |
1619
|
-97.33% | 3,643.84% |
|
||
| 2496 |
Clash of Lilliput
2496
COL
|
$0.006006 | $2.75 | 12-12-2024 |
485
|
-99.78% | 45,703.98% |
|
||
| 2497 |
WeFi
2497
WEFI
|
$0.011735 | $0.272657 | 23-05-2023 |
1054
|
-95.70% | 2,223.42% |
|
||
| 2498 |
ORA
2498
ORA
|
$0.013365 | $3.61 | 22-11-2024 |
505
|
-99.63% | 26,911.58% |
|
||
| 2499 |
smARTOFGIVING
2499
AOG
|
$0.006629 | $1.0737 | 04-08-2019 |
2442
|
-99.38% | 16,096.81% |
|
||
| 2500 |
Visa tokenized stock (xStock)
2500
VX
|
$305.68 | $390.00 | 29-10-2025 |
164
|
-21.62% | 27.58% |
|
34.479 Monedas Monitoreadas - Página 50 de 690