Cap Mercado $2.86T
1.68%
Volumen 24h $284.43B
-22.16%
BTC % 56.93%
0%
ETH % 10.01%
-1.09%
Monedas
34.588
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Billy
2451
BILLY
|
$0.000624 | $0.231193 | 21-07-2024 |
653
|
-99.73% | 36,945.21% |
|
||
| 2452 |
BOBO
2452
BOBO
|
$0.0000000080 | $0.00000345 | 12-06-2024 |
692
|
-99.77% | 42,988.78% |
|
||
| 2453 |
CaptainBNB
2453
CaptainBNB
|
$0.000673 | $0.034331 | 13-02-2025 |
446
|
-98.04% | 5,003.91% |
|
||
| 2454 |
Griffin AI
2454
GAIN
|
$0.001298 | $0.236755 | 24-09-2025 |
223
|
-99.45% | 18,140.25% |
|
||
| 2455 |
Salesforce tokenized stock (xStock)
2455
CRMX
|
$186.18 | $266.91 | 30-12-2025 |
126
|
-30.25% | 43.36% |
|
||
| 2456 |
Trog
2456
TROG
|
$0.00000137 | $0.000101 | 05-06-2024 |
699
|
-98.64% | 7,237.46% |
|
||
| 2457 |
Bata
2457
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3032
|
-97.18% | 3,443.85% |
|
||
| 2458 |
Milk Alliance LZM
2458
LZM
|
$0.003330 | $0.113723 | 07-04-2023 |
1124
|
-97.07% | 3,315.06% |
|
||
| 2459 |
FACT0RN
2459
FACT
|
$0.490793 | $108.44 | 01-03-2024 |
795
|
-99.55% | 21,995.28% |
|
||
| 2460 |
Bitcoin Bam
2460
BTCBAM
|
$0.055529 | $20.05 | 07-01-2022 |
1579
|
-99.72% | 36,003.85% |
|
||
| 2461 |
XELS
2461
XELS
|
$0.027151 | $5.47 | 11-06-2022 |
1424
|
-99.50% | 20,054.27% |
|
||
| 2462 |
Nuco.cloud
2462
NCDT
|
$0.011394 | $408.49 | 11-11-2020 |
2001
|
-100.00% | 3,585,117.60% |
|
||
| 2463 |
Nitro
2463
NITRO
|
$0.00000135 | $1,765.79 | 25-04-2025 |
375
|
-100.00% | 130,702,731,198.05% |
|
||
| 2464 |
EXMO Coin
2464
EXM
|
$0.005281 | $0.101934 | 02-04-2021 |
1859
|
-94.82% | 1,830.11% |
|
||
| 2465 |
BonusCloud
2465
BXC
|
$0.000169 | $0.004191 | 12-05-2021 |
1819
|
-95.96% | 2,377.84% |
|
||
| 2466 |
Retard Finder Coin
2466
RFC
|
$0.000586 | $0.130960 | 14-04-2025 |
386
|
-99.55% | 22,231.04% |
|
||
| 2467 |
Plearn
2467
PLN
|
$0.006549 | $0.135732 | 27-09-2024 |
585
|
-95.17% | 1,972.45% |
|
||
| 2468 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2468
LRN
|
$0.004959 | $3.40 | 05-05-2018 |
2922
|
-99.85% | 68,545.08% |
|
||
| 2469 |
BiFi
2469
BIFIF
|
$0.001151 | $0.296742 | 19-08-2021 |
1720
|
-99.61% | 25,685.56% |
|
||
| 2470 |
Garlicoin
2470
GRLC
|
$0.008167 | $4.29 | 28-01-2018 |
3019
|
-99.81% | 52,425.12% |
|
||
| 2471 |
Pussy Financial
2471
PUSSY
|
$0.00000341 | $0.000564 | 16-11-2021 |
1631
|
-99.40% | 16,435.74% |
|
||
| 2472 |
EFFORCE
2472
WOZX
|
$0.001063 | $3.62 | 09-12-2020 |
1973
|
-99.97% | 340,232.03% |
|
||
| 2473 |
KoKoK The Roach
2473
KOKOK
|
$0.002799 | $0.198595 | 09-07-2025 |
300
|
-98.59% | 6,995.10% |
|
||
| 2474 | $0.019431 | $1.71 | 28-09-2022 |
1315
|
-98.87% | 8,716.73% |
|
|||
| 2475 |
BNBXBT
2475
BNBXBT
|
$0.000555 | $0.009214 | 19-02-2025 |
440
|
-93.98% | 1,560.26% |
|
||
| 2476 |
GNY
2476
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1140
|
-99.99% | 733,330.28% |
|
||
| 2477 |
PirateCash
2477
PIRATE
|
$0.020414 | $3.24 | 04-03-2020 |
2253
|
-99.37% | 15,789.62% |
|
||
| 2478 |
IMGN Labs
2478
IMGN
|
$0.000652 | $0.007637 | 12-08-2025 |
266
|
-91.47% | 1,071.69% |
|
||
| 2479 |
Zero
2479
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3038
|
-99.70% | 33,477.14% |
|
||
| 2480 |
Alvey Chain
2480
WALV
|
$0.001729 | $0.189770 | 26-08-2022 |
1348
|
-99.09% | 10,878.88% |
|
||
| 2481 |
Hifi Finance
2481
HIFI
|
$0.003884 | $2.60 | 16-09-2023 |
962
|
-99.85% | 66,884.14% |
|
||
| 2482 |
yesnoerror
2482
YNE
|
$0.000546 | $0.102071 | 12-01-2025 |
478
|
-99.46% | 18,577.28% |
|
||
| 2483 |
Solama
2483
SOLAMA
|
$0.000834 | $0.129415 | 08-03-2024 |
788
|
-99.36% | 15,409.77% |
|
||
| 2484 |
BasedAI
2484
BASEDAI
|
$0.015757 | $10.67 | 12-04-2024 |
753
|
-99.85% | 67,605.17% |
|
||
| 2485 |
Ucan fix life in1day
2485
1
|
$0.000544 | $0.016456 | 21-01-2026 |
104
|
-96.70% | 2,925.72% |
|
||
| 2486 |
SatLayer
2486
SLAY
|
$0.000890 | $0.096389 | 11-08-2025 |
267
|
-99.08% | 10,735.97% |
|
||
| 2487 |
GOMBLE
2487
GM
|
$0.001822 | $0.062305 | 06-05-2025 |
364
|
-97.08% | 3,319.21% |
|
||
| 2488 |
Edge Matrix Computing
2488
EMC
|
$0.002636 | $2.15 | 23-02-2024 |
802
|
-99.88% | 81,550.76% |
|
||
| 2489 |
MagicCraft
2489
MCRT
|
$0.000107 | $0.097800 | 29-12-2021 |
1588
|
-99.89% | 91,718.79% |
|
||
| 2490 |
Penpie
2490
PNP
|
$0.356046 | $6.86 | 12-04-2024 |
753
|
-94.81% | 1,825.46% |
|
||
| 2491 |
EverRise
2491
RISE
|
$0.00000838 | $0.002372 | 18-12-2024 |
503
|
-99.65% | 28,189.70% |
|
||
| 2492 |
Overlay
2492
OVL
|
$0.011783 | $0.635947 | 14-08-2025 |
264
|
-98.15% | 5,297.19% |
|
||
| 2493 |
Silencio
2493
SLC
|
$0.000031 | $0.000549 | 24-01-2025 |
466
|
-94.41% | 1,689.19% |
|
||
| 2494 |
Bitgesell
2494
BGL
|
$0.033089 | $6.30 | 13-04-2022 |
1483
|
-99.47% | 18,943.74% |
|
||
| 2495 |
AS Monaco Fan Token
2495
ASM
|
$0.084547 | $2.75 | 08-02-2023 |
1182
|
-96.93% | 3,156.37% |
|
||
| 2496 |
Göztepe S.K. Fan Token
2496
GOZ
|
$0.122049 | $6.07 | 22-03-2022 |
1505
|
-97.99% | 4,874.35% |
|
||
| 2497 |
NewYorkCoin
2497
NYC
|
$0.00000369 | $0.001162 | 07-01-2018 |
3040
|
-99.68% | 31,378.33% |
|
||
| 2498 |
Autonomys Network
2498
AI3
|
$0.005841 | $0.075531 | 07-09-2025 |
240
|
-92.27% | 1,193.12% |
|
||
| 2499 |
NEST Protocol
2499
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2094
|
-99.92% | 130,801.75% |
|
||
| 2500 |
Rage Guy
2500
RAGE
|
$0.000538 | $0.005154 | 19-09-2025 |
228
|
-89.57% | 858.32% |
|
34.588 Monedas Monitoreadas - Página 50 de 692