Cap Mercado $2.49T
0.09%
Volumen 24h $116.85B
-53.58%
BTC % 54.31%
0.23%
ETH % 9.5%
-0.42%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Crust
2451
CRUST
|
$0.038720 | $179.09 | 12-04-2021 |
1791
|
-99.98% | 462,419.83% |
|
||
| 2452 |
The Nation Token
2452
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
438
|
-85.12% | 572.09% |
|
||
| 2453 |
Wrapped Fuse
2453
WFUSE
|
$0.009575 | $0.422351 | 08-04-2022 |
1430
|
-97.73% | 4,311.13% |
|
||
| 2454 |
Matchain
2454
MAT
|
$0.038336 | $2.89 | 19-06-2025 |
262
|
-98.67% | 7,444.58% |
|
||
| 2455 |
Hacken
2455
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2976
|
-98.81% | 8,300.22% |
|
||
| 2456 |
XMoney Solana
2456
XMONEY
|
$0.000661 | $0.003482 | 28-01-2025 |
404
|
-81.00% | 426.43% |
|
||
| 2457 |
Plearn
2457
PLN
|
$0.006310 | $0.135732 | 27-09-2024 |
527
|
-95.35% | 2,051.21% |
|
||
| 2458 |
Skate
2458
SKATE
|
$0.003359 | $0.081052 | 09-06-2025 |
272
|
-95.86% | 2,313.28% |
|
||
| 2459 |
Shark Cat
2459
SC
|
$0.000548 | $0.240203 | 03-04-2024 |
704
|
-99.77% | 43,764.92% |
|
||
| 2460 |
Crowny
2460
CRWNY
|
$0.001173 | $0.184100 | 26-04-2021 |
1777
|
-99.36% | 15,599.94% |
|
||
| 2461 |
AS Monaco Fan Token
2461
ASM
|
$0.089939 | $2.75 | 08-02-2023 |
1124
|
-96.73% | 2,961.17% |
|
||
| 2462 |
Tiamonds
2462
TOTO
|
$0.001791 | $7,019.18 | 26-03-2024 |
712
|
-100.00% | 392,012,338.49% |
|
||
| 2463 |
Home Depot tokenized stock (xStock)
2463
HDX
|
$358.53 | $420.32 | 18-09-2025 |
171
|
-14.70% | 17.23% |
|
||
| 2464 |
Shopify Tokenized Stock (Ondo)
2464
SHOPon
|
$131.11 | $459.37 | 09-11-2025 |
119
|
-71.46% | 250.36% |
|
||
| 2465 | $267.90 | $324.62 | 12-11-2025 |
116
|
-17.47% | 21.17% |
|
|||
| 2466 |
Sandclock
2466
QUARTZ
|
$0.072801 | $25.88 | 15-01-2022 |
1513
|
-99.72% | 35,450.58% |
|
||
| 2467 |
CryptoAutos
2467
AUTOS
|
$0.000700 | $0.072321 | 06-01-2025 |
426
|
-99.03% | 10,233.23% |
|
||
| 2468 |
PirateCash
2468
PIRATE
|
$0.019588 | $3.24 | 04-03-2020 |
2195
|
-99.40% | 16,459.82% |
|
||
| 2469 |
Göztepe S.K. Fan Token
2469
GOZ
|
$0.127274 | $6.07 | 22-03-2022 |
1447
|
-97.90% | 4,670.11% |
|
||
| 2470 |
Plugin
2470
PLI
|
$0.003501 | $0.968304 | 10-11-2021 |
1579
|
-99.64% | 27,557.39% |
|
||
| 2471 |
Vertus
2471
VERT
|
$0.001005 | $0.001929 | 09-10-2025 |
150
|
-47.89% | 91.90% |
|
||
| 2472 |
NEST Protocol
2472
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2036
|
-99.92% | 130,811.83% |
|
||
| 2473 |
BarnBridge
2473
BOND
|
$0.066610 | $185.93 | 27-10-2020 |
1958
|
-99.96% | 279,024.47% |
|
||
| 2474 |
Reploy
2474
RAI
|
$0.052596 | $13.61 | 05-01-2025 |
427
|
-99.61% | 25,784.86% |
|
||
| 2475 |
MarsDAO
2475
MDAO
|
$0.007429 | $0.646516 | 10-02-2023 |
1122
|
-98.85% | 8,602.23% |
|
||
| 2476 |
Hive AI
2476
BUZZ
|
$0.000524 | $0.182098 | 22-01-2025 |
410
|
-99.71% | 34,651.51% |
|
||
| 2477 |
Danaher tokenized stock (xStock)
2477
DHRX
|
$194.04 | $248.25 | 23-01-2026 |
44
|
-21.84% | 27.94% |
|
||
| 2478 | $173.73 | $193.11 | 06-02-2026 |
30
|
-10.04% | 11.16% |
|
|||
| 2479 |
RIFT AI
2479
RIFT
|
$0.001967 | $0.060569 | 30-01-2025 |
402
|
-96.75% | 2,979.28% |
|
||
| 2480 |
Ghiblification
2480
Ghibli
|
$0.000521 | $0.039535 | 28-03-2025 |
345
|
-98.68% | 7,494.27% |
|
||
| 2481 |
BlackCardCoin
2481
BCCOIN
|
$0.051962 | $30.79 | 29-04-2024 |
678
|
-99.83% | 59,154.47% |
|
||
| 2482 |
Sekuya Multiverse
2482
SKYA
|
$0.000942 | $0.062341 | 16-12-2024 |
447
|
-98.49% | 6,516.03% |
|
||
| 2483 |
GensoKishi’s Metaverse
2483
MV
|
$0.001379 | $1.67 | 08-02-2022 |
1489
|
-99.92% | 120,620.23% |
|
||
| 2484 |
Gari Network
2484
GARI
|
$0.000921 | $0.983518 | 21-02-2022 |
1476
|
-99.91% | 106,698.24% |
|
||
| 2485 |
TRVL
2485
TRVL
|
$0.001240 | $1.56 | 28-11-2021 |
1561
|
-99.92% | 125,496.97% |
|
||
| 2486 |
Exxon Mobil Tokenized Stock (Ondo)
2486
XOMon
|
$151.50 | $165.39 | 02-03-2026 |
6
|
-8.40% | 9.17% |
|
||
| 2487 |
Fireverse
2487
FIR
|
$0.003766 | $0.131166 | 16-08-2025 |
204
|
-97.13% | 3,383.26% |
|
||
| 2488 |
smARTOFGIVING
2488
AOG
|
$0.006951 | $1.0737 | 04-08-2019 |
2408
|
-99.35% | 15,346.31% |
|
||
| 2489 |
UnityMeta
2489
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1127
|
-97.94% | 4,744.42% |
|
||
| 2490 |
Cakepie XYZ
2490
CKP
|
$0.564191 | $13.14 | 15-03-2024 |
723
|
-95.71% | 2,229.00% |
|
||
| 2491 |
DxChain Token
2491
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1805
|
-99.67% | 29,890.01% |
|
||
| 2492 |
Waffles Davincij15s Cat
2492
$WAFFLES
|
$0.000568 | $0.037762 | 22-07-2024 |
594
|
-98.50% | 6,551.41% |
|
||
| 2493 |
Visa tokenized stock (xStock)
2493
VX
|
$317.25 | $390.00 | 29-10-2025 |
130
|
-18.65% | 22.93% |
|
||
| 2494 |
Minted
2494
MTD
|
$0.002741 | $0.536676 | 06-11-2022 |
1218
|
-99.49% | 19,482.00% |
|
||
| 2495 |
Clippy (kevanjatt)
2495
CLIPPY
|
$0.000507 | $0.003364 | 24-01-2026 |
43
|
-84.92% | 563.09% |
|
||
| 2496 |
Astherus
2496
ASTHERUS
|
$0.000517 | $0.003131 | 19-10-2025 |
140
|
-83.47% | 505.02% |
|
||
| 2497 |
Multibit
2497
MUBI
|
$0.000533 | $0.368806 | 16-12-2023 |
813
|
-99.86% | 69,110.14% |
|
||
| 2498 |
Akita Inu
2498
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1762
|
-99.98% | 412,185.71% |
|
||
| 2499 |
Ispolink
2499
ISP
|
$0.000063 | $0.018844 | 08-11-2021 |
1581
|
-99.67% | 30,050.24% |
|
||
| 2500 |
Roobee Platform
2500
ROOBEE
|
$0.000123 | $0.020862 | 03-05-2021 |
1770
|
-99.41% | 16,878.92% |
|
34.315 Monedas Monitoreadas - Página 50 de 687