Cap Mercado $3.19T
-0.86%
Volumen 24h $255.95B
55.83%
BTC % 54.94%
0.07%
ETH % 10.98%
-0.27%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Tevaera
2451
TEVA
|
$0.001497 | $0.029243 | 19-02-2025 |
341
|
-94.88% | 1,852.95% |
|
||
| 2452 |
Waves Enterprise
2452
WEST
|
$0.003260 | $0.892560 | 10-07-2021 |
1661
|
-99.63% | 27,278.02% |
|
||
| 2453 |
LimoCoin Swap
2453
LMCSWAP
|
$0.000620 | $9.63 | 08-12-2021 |
1510
|
-99.99% | 1,553,507.33% |
|
||
| 2454 |
BarnBridge
2454
BOND
|
$0.090497 | $185.93 | 27-10-2020 |
1917
|
-99.95% | 205,349.18% |
|
||
| 2455 |
BOSAGORA
2455
BOA
|
$0.001267 | $0.624408 | 28-03-2021 |
1765
|
-99.80% | 49,168.84% |
|
||
| 2456 |
Bad Idea AI
2456
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
897
|
-99.49% | 19,351.14% |
|
||
| 2457 |
Onooks
2457
OOKS
|
$0.064527 | $1.83 | 13-11-2021 |
1535
|
-96.48% | 2,739.40% |
|
||
| 2458 |
Ultraround Money
2458
CIRCLE
|
$0.837318 | $3.71 | 04-01-2025 |
387
|
-77.42% | 342.94% |
|
||
| 2459 |
Plearn
2459
PLN
|
$0.008371 | $0.135732 | 27-09-2024 |
486
|
-93.83% | 1,521.50% |
|
||
| 2460 |
Hims & Hers Health Tokenized Stock (Ondo)
2460
HIMSon
|
$29.66 | $150.95 | 09-11-2025 |
78
|
-80.35% | 408.93% |
|
||
| 2461 |
PetroDollar
2461
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2975
|
-94.61% | 1,755.36% |
|
||
| 2462 |
Sipher
2462
SIPHER
|
$0.007916 | $1.1992 | 12-12-2021 |
1506
|
-99.34% | 15,049.35% |
|
||
| 2463 |
Fireverse
2463
FIR
|
$0.005173 | $0.131166 | 16-08-2025 |
163
|
-96.06% | 2,435.65% |
|
||
| 2464 |
TROY
2464
TROY
|
$0.000072 | $0.038737 | 20-09-2021 |
1589
|
-99.81% | 53,794.08% |
|
||
| 2465 |
Boop
2465
BOOP
|
$0.00000711 | $0.000401 | 11-04-2024 |
655
|
-98.23% | 5,541.47% |
|
||
| 2466 |
Gaimin
2466
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
670
|
-99.96% | 232,153.76% |
|
||
| 2467 |
ScPrime
2467
SCP
|
$0.014682 | $3.60 | 09-01-2022 |
1478
|
-99.59% | 24,404.90% |
|
||
| 2468 |
UniMex Network
2468
UMX
|
$0.073294 | $7.49 | 24-03-2021 |
1769
|
-99.02% | 10,121.50% |
|
||
| 2469 |
Salesforce tokenized stock (xStock)
2469
CRMX
|
$227.42 | $266.91 | 30-12-2025 |
27
|
-14.79% | 17.36% |
|
||
| 2470 |
NetCoin
2470
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1721
|
-99.86% | 71,553.20% |
|
||
| 2471 |
Boss Token
2471
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1542
|
-97.85% | 4,542.80% |
|
||
| 2472 |
Venus DOT
2472
vDOT
|
$0.042246 | $1.1092 | 04-11-2021 |
1544
|
-96.19% | 2,525.54% |
|
||
| 2473 |
Mdex
2473
MDX
|
$0.000739 | $10.06 | 22-02-2021 |
1799
|
-99.99% | 1,360,729.08% |
|
||
| 2474 |
XSL Labs
2474
SYL
|
$0.000091 | $0.013318 | 21-04-2021 |
1741
|
-99.32% | 14,583.76% |
|
||
| 2475 |
Vertus
2475
VERT
|
$0.001329 | $0.001929 | 09-10-2025 |
109
|
-31.10% | 45.15% |
|
||
| 2476 |
MongCoin
2476
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
996
|
-99.72% | 35,371.80% |
|
||
| 2477 |
LeverFi
2477
LEVER
|
$0.000013 | $0.005333 | 16-07-2022 |
1290
|
-99.76% | 40,966.53% |
|
||
| 2478 |
The Root Network
2478
ROOT
|
$0.000182 | $0.130076 | 14-03-2024 |
683
|
-99.86% | 71,555.97% |
|
||
| 2479 |
Multibit
2479
MUBI
|
$0.000740 | $0.368806 | 16-12-2023 |
772
|
-99.80% | 49,759.34% |
|
||
| 2480 |
Snowflake Tokenized Stock (Ondo)
2480
SNOWon
|
$208.48 | $584.15 | 09-11-2025 |
78
|
-64.31% | 180.20% |
|
||
| 2481 |
Hive Intelligence
2481
HINT
|
$0.001521 | $0.030423 | 16-01-2025 |
375
|
-95.00% | 1,899.62% |
|
||
| 2482 |
Sekuya Multiverse
2482
SKYA
|
$0.001739 | $0.062341 | 16-12-2024 |
406
|
-97.21% | 3,483.90% |
|
||
| 2483 |
MasterBOT
2483
BOT
|
$0.000750 | $0.038730 | 27-10-2025 |
91
|
-98.06% | 5,064.65% |
|
||
| 2484 |
ZKWASM
2484
ZKWASM
|
$0.006810 | $0.113228 | 22-08-2025 |
157
|
-93.99% | 1,562.65% |
|
||
| 2485 |
Wrapped VSG
2485
WVSG
|
$0.000084 | $0.001637 | 16-06-2025 |
224
|
-94.87% | 1,850.21% |
|
||
| 2486 |
AstraZeneca tokenized stock (xStock)
2486
AZNX
|
$92.88 | $97.70 | 15-01-2026 |
11
|
-4.93% | 5.19% |
|
||
| 2487 |
Etherisc
2487
DIP
|
$0.002889 | $0.720251 | 16-11-2021 |
1532
|
-99.60% | 24,827.75% |
|
||
| 2488 |
Crowny
2488
CRWNY
|
$0.001496 | $0.184100 | 26-04-2021 |
1736
|
-99.19% | 12,208.90% |
|
||
| 2489 |
Robinhood Markets Tokenized Stock (Ondo)
2489
HOODon
|
$105.80 | $152.19 | 06-10-2025 |
112
|
-30.48% | 43.84% |
|
||
| 2490 |
Bridge Oracle
2490
BRG
|
$0.000086 | $0.482035 | 24-02-2021 |
1797
|
-99.98% | 557,616.97% |
|
||
| 2491 |
McDonalds tokenized stock (xStock)
2491
MCDX
|
$311.51 | $323.38 | 18-12-2025 |
39
|
-3.67% | 3.81% |
|
||
| 2492 | $150.79 | $157.64 | 19-09-2025 |
129
|
-4.34% | 4.54% |
|
|||
| 2493 |
EXMO Coin
2493
EXM
|
$0.006386 | $0.101934 | 02-04-2021 |
1760
|
-93.73% | 1,496.09% |
|
||
| 2494 |
Nitro
2494
NITRO
|
$0.00000163 | $1,765.79 | 25-04-2025 |
276
|
-100.00% | 108,463,998,661.47% |
|
||
| 2495 |
XELS
2495
XELS
|
$0.032519 | $5.47 | 11-06-2022 |
1325
|
-99.41% | 16,727.44% |
|
||
| 2496 |
Universe Boss Coin
2496
UBC
|
$0.000679 | $0.002986 | 03-10-2025 |
115
|
-77.25% | 339.64% |
|
||
| 2497 |
Bitgesell
2497
BGL
|
$0.041943 | $6.30 | 13-04-2022 |
1384
|
-99.33% | 14,923.61% |
|
||
| 2498 |
Element
2498
ELMT
|
$0.000390 | $0.010304 | 03-01-2026 |
23
|
-96.21% | 2,539.60% |
|
||
| 2499 |
DeFi
2499
DEFI
|
$0.000391 | $0.926933 | 31-01-2024 |
726
|
-99.96% | 237,018.73% |
|
||
| 2500 |
smARTOFGIVING
2500
AOG
|
$0.009158 | $1.0737 | 04-08-2019 |
2367
|
-99.15% | 11,623.69% |
|
34.117 Monedas Monitoreadas - Página 50 de 683