Cap Mercado $2.53T
3.77%
Volumen 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Home Depot tokenized stock (xStock)
2451
HDX
|
$378.86 | $420.32 | 18-09-2025 |
161
|
-9.86% | 10.94% |
|
||
| 2452 |
CharacterX
2452
CHARACTERX1
|
$0.033697 | $0.521078 | 12-01-2026 |
45
|
-93.53% | 1,446.38% |
|
||
| 2453 |
AS Monaco Fan Token
2453
ASM
|
$0.094651 | $2.75 | 08-02-2023 |
1114
|
-96.56% | 2,808.76% |
|
||
| 2454 |
XELS
2454
XELS
|
$0.027037 | $5.47 | 11-06-2022 |
1356
|
-99.51% | 20,138.76% |
|
||
| 2455 |
Crash On Base
2455
CRASH
|
$0.000580 | $0.039421 | 27-06-2024 |
609
|
-98.53% | 6,700.89% |
|
||
| 2456 |
Ghiblification
2456
Ghibli
|
$0.000565 | $0.039535 | 28-03-2025 |
335
|
-98.57% | 6,891.55% |
|
||
| 2457 |
Danaher tokenized stock (xStock)
2457
DHRX
|
$209.02 | $248.25 | 23-01-2026 |
34
|
-15.80% | 18.77% |
|
||
| 2458 | $187.97 | $193.11 | 06-02-2026 |
20
|
-2.66% | 2.73% |
|
|||
| 2459 |
BlackCardCoin
2459
BCCOIN
|
$0.056245 | $30.79 | 29-04-2024 |
668
|
-99.82% | 54,642.45% |
|
||
| 2460 |
Reality Metaverse
2460
RMV
|
$0.002250 | $0.098722 | 15-03-2024 |
713
|
-97.72% | 4,287.92% |
|
||
| 2461 |
Myriad
2461
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2972
|
-99.51% | 20,178.69% |
|
||
| 2462 |
Tiamonds
2462
TOTO
|
$0.001865 | $7,019.18 | 26-03-2024 |
702
|
-100.00% | 376,415,047.24% |
|
||
| 2463 |
Gari Network
2463
GARI
|
$0.000998 | $0.983518 | 21-02-2022 |
1466
|
-99.90% | 98,472.39% |
|
||
| 2464 |
MarsDAO
2464
MDAO
|
$0.007920 | $0.646516 | 10-02-2023 |
1112
|
-98.77% | 8,062.59% |
|
||
| 2465 |
Shark Cat
2465
SC
|
$0.000565 | $0.240203 | 03-04-2024 |
694
|
-99.76% | 42,440.83% |
|
||
| 2466 |
Xavier: Renegade Angel
2466
XAVIER
|
$0.000555 | $0.016512 | 18-06-2025 |
253
|
-96.64% | 2,874.13% |
|
||
| 2467 |
Dynachain
2467
DYNA
|
$0.013499 | $3.61 | 29-09-2024 |
515
|
-99.63% | 26,656.29% |
|
||
| 2468 |
DecentBet
2468
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2980
|
-99.61% | 25,459.92% |
|
||
| 2469 |
Zero
2469
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2970
|
-99.70% | 33,477.14% |
|
||
| 2470 |
OpenOcean
2470
OOE
|
$0.000952 | $1.0299 | 02-09-2021 |
1638
|
-99.91% | 108,143.67% |
|
||
| 2471 |
Ispolink
2471
ISP
|
$0.000068 | $0.018844 | 08-11-2021 |
1571
|
-99.64% | 27,575.40% |
|
||
| 2472 |
Vertus
2472
VERT
|
$0.001042 | $0.001929 | 09-10-2025 |
140
|
-46.00% | 85.17% |
|
||
| 2473 |
Bitgesell
2473
BGL
|
$0.033968 | $6.30 | 13-04-2022 |
1415
|
-99.46% | 18,450.73% |
|
||
| 2474 |
Shyft Network
2474
SHFT
|
$0.000234 | $6.40 | 28-03-2021 |
1796
|
-100.00% | 2,730,050.12% |
|
||
| 2475 |
SwarmNode.ai
2475
SNAI
|
$0.000547 | $0.087354 | 08-01-2025 |
414
|
-99.37% | 15,869.88% |
|
||
| 2476 |
Wrapped Fuse
2476
WFUSE
|
$0.009585 | $0.422351 | 08-04-2022 |
1420
|
-97.73% | 4,306.35% |
|
||
| 2477 |
Only1
2477
LIKE
|
$0.001647 | $1.0058 | 07-09-2021 |
1633
|
-99.84% | 60,978.96% |
|
||
| 2478 |
Hacken
2478
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2966
|
-98.81% | 8,300.22% |
|
||
| 2479 |
Sandclock
2479
QUARTZ
|
$0.073944 | $25.88 | 15-01-2022 |
1503
|
-99.71% | 34,900.79% |
|
||
| 2480 |
Hive AI
2480
BUZZ
|
$0.000542 | $0.182098 | 22-01-2025 |
400
|
-99.70% | 33,512.72% |
|
||
| 2481 |
PirateCash
2481
PIRATE
|
$0.019920 | $3.24 | 04-03-2020 |
2185
|
-99.39% | 16,183.25% |
|
||
| 2482 |
0xGasless
2482
0XGAS
|
$0.056771 | $1.3824 | 09-07-2025 |
232
|
-95.89% | 2,334.97% |
|
||
| 2483 |
Nuco.cloud
2483
NCDT
|
$0.010808 | $408.49 | 11-11-2020 |
1933
|
-100.00% | 3,779,454.83% |
|
||
| 2484 |
Rubic
2484
RBC
|
$0.003268 | $1.0489 | 16-11-2021 |
1563
|
-99.69% | 31,996.22% |
|
||
| 2485 |
Anome
2485
ANOME
|
$0.017984 | $0.195067 | 28-10-2025 |
121
|
-90.78% | 984.66% |
|
||
| 2486 |
Akita Inu
2486
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1752
|
-99.98% | 412,185.71% |
|
||
| 2487 |
3space Art
2487
PACE
|
$0.007420 | $0.278051 | 13-08-2024 |
562
|
-97.33% | 3,647.36% |
|
||
| 2488 |
Mastercard tokenized stock (xStock)
2488
MASTERCARDTO1
|
$509.97 | $588.58 | 08-01-2026 |
49
|
-13.36% | 15.42% |
|
||
| 2489 |
moonpig
2489
MOONPIG
|
$0.000535 | $0.120415 | 23-05-2025 |
279
|
-99.56% | 22,399.93% |
|
||
| 2490 |
Hyperbot
2490
BOT
|
$0.001456 | $0.193425 | 21-09-2025 |
158
|
-99.25% | 13,183.15% |
|
||
| 2491 |
LUCE
2491
LUCE
|
$0.000533 | $0.297601 | 14-11-2024 |
469
|
-99.82% | 55,706.82% |
|
||
| 2492 |
Aark
2492
AARK
|
$0.001008 | $0.079695 | 27-09-2025 |
152
|
-98.74% | 7,805.21% |
|
||
| 2493 |
TRVL
2493
TRVL
|
$0.001279 | $1.56 | 28-11-2021 |
1551
|
-99.92% | 121,698.51% |
|
||
| 2494 |
TRONPAD
2494
TRONPAD
|
$0.000524 | $543.14 | 18-11-2021 |
1561
|
-100.00% | 103,633,221.14% |
|
||
| 2495 |
Chirp
2495
CHIRP
|
$0.005874 | $0.257649 | 20-01-2025 |
402
|
-97.72% | 4,286.63% |
|
||
| 2496 |
Everyworld
2496
EVERY
|
$0.000209 | $0.140643 | 05-04-2024 |
692
|
-99.85% | 67,327.59% |
|
||
| 2497 |
Lets BONK
2497
LetsBONK
|
$0.007688 | $0.279931 | 26-04-2025 |
306
|
-97.25% | 3,541.15% |
|
||
| 2498 |
NEST Protocol
2498
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2026
|
-99.92% | 130,816.86% |
|
||
| 2499 |
LimoCoin Swap
2499
LMCSWAP
|
$0.000448 | $9.63 | 08-12-2021 |
1541
|
-100.00% | 2,149,198.10% |
|
||
| 2500 |
Butthole Coin
2500
BHC
|
$0.000527 | $0.084294 | 17-01-2025 |
405
|
-99.37% | 15,893.77% |
|
34.275 Monedas Monitoreadas - Página 50 de 686