Cap Mercado $2.72T
5%
Volumen 24h $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
XELS
2451
XELS
|
$0.026269 | $5.47 | 11-06-2022 |
1371
|
-99.52% | 20,731.12% |
|
||
| 2452 |
Bank of America tokenized stock (xStock)
2452
BACX
|
$47.08 | $58.66 | 09-02-2026 |
32
|
-19.74% | 24.60% |
|
||
| 2453 |
Plearn
2453
PLN
|
$0.006401 | $0.135732 | 27-09-2024 |
532
|
-95.28% | 2,020.37% |
|
||
| 2454 |
FACT0RN
2454
FACT
|
$0.478838 | $108.44 | 01-03-2024 |
742
|
-99.56% | 22,546.91% |
|
||
| 2455 |
PointPay
2455
PXP
|
$0.018307 | $0.148951 | 02-06-2020 |
2110
|
-87.71% | 713.63% |
|
||
| 2456 |
ZKWASM
2456
ZKWASM
|
$0.005372 | $0.113228 | 22-08-2025 |
203
|
-95.26% | 2,007.57% |
|
||
| 2457 |
Reality Metaverse
2457
RMV
|
$0.002195 | $0.098722 | 15-03-2024 |
728
|
-97.78% | 4,397.87% |
|
||
| 2458 |
Penpie
2458
PNP
|
$0.363808 | $6.86 | 12-04-2024 |
700
|
-94.69% | 1,784.38% |
|
||
| 2459 |
AS Monaco Fan Token
2459
ASM
|
$0.091157 | $2.75 | 08-02-2023 |
1129
|
-96.69% | 2,920.27% |
|
||
| 2460 |
Funtico
2460
TICO
|
$0.000256 | $0.016444 | 28-01-2025 |
409
|
-98.45% | 6,334.49% |
|
||
| 2461 |
JoJoWorld
2461
JOJO
|
$0.004880 | $0.821252 | 29-12-2025 |
74
|
-99.41% | 16,728.45% |
|
||
| 2462 |
Xavier: Renegade Angel
2462
XAVIER
|
$0.000546 | $0.016512 | 18-06-2025 |
268
|
-96.69% | 2,922.28% |
|
||
| 2463 |
Everest
2463
ID
|
$0.004678 | $2.37 | 16-11-2021 |
1578
|
-99.80% | 50,599.73% |
|
||
| 2464 |
LooksRare
2464
LOOKS
|
$0.000546 | $7.07 | 20-01-2022 |
1513
|
-99.99% | 1,296,064.50% |
|
||
| 2465 |
Rubic
2465
RBC
|
$0.003294 | $1.0489 | 16-11-2021 |
1578
|
-99.69% | 31,741.15% |
|
||
| 2466 |
Akita Inu
2466
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1767
|
-99.98% | 412,185.71% |
|
||
| 2467 |
NikolAI
2467
NIKO
|
$0.000540 | $0.179653 | 15-11-2024 |
483
|
-99.70% | 33,171.20% |
|
||
| 2468 |
Boss Token
2468
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1588
|
-97.85% | 4,542.80% |
|
||
| 2469 |
Nifty Island
2469
ISLAND
|
$0.003613 | $0.215679 | 27-12-2024 |
441
|
-98.32% | 5,869.97% |
|
||
| 2470 |
CharacterX
2470
CHARACTERX1
|
$0.031928 | $0.521078 | 12-01-2026 |
60
|
-93.87% | 1,532.06% |
|
||
| 2471 |
Göztepe S.K. Fan Token
2471
GOZ
|
$0.128807 | $6.07 | 22-03-2022 |
1452
|
-97.88% | 4,613.35% |
|
||
| 2472 |
PirateCash
2472
PIRATE
|
$0.019736 | $3.24 | 04-03-2020 |
2200
|
-99.39% | 16,335.65% |
|
||
| 2473 |
Poolz Finance
2473
POOLX
|
$0.097278 | $55.41 | 12-04-2021 |
1796
|
-99.82% | 56,861.61% |
|
||
| 2474 |
XYZVerse
2474
XYZ
|
$0.000119 | $0.092154 | 30-01-2026 |
42
|
-99.87% | 77,128.41% |
|
||
| 2475 |
LUCE
2475
LUCE
|
$0.000533 | $0.297601 | 14-11-2024 |
484
|
-99.82% | 55,686.74% |
|
||
| 2476 |
Medtronic tokenized stock (xStock)
2476
MDTX
|
$87.01 | $110.48 | 09-02-2026 |
32
|
-21.24% | 26.97% |
|
||
| 2477 |
Hemule
2477
HEMULE
|
$0.000544 | $0.078978 | 11-03-2024 |
732
|
-99.31% | 14,426.62% |
|
||
| 2478 |
Multibit
2478
MUBI
|
$0.000560 | $0.368806 | 16-12-2023 |
818
|
-99.85% | 65,813.34% |
|
||
| 2479 |
Cortex
2479
CTXC
|
$0.002246 | $2.41 | 30-04-2018 |
2874
|
-99.91% | 107,222.01% |
|
||
| 2480 |
MarsDAO
2480
MDAO
|
$0.007521 | $0.646516 | 10-02-2023 |
1127
|
-98.84% | 8,496.20% |
|
||
| 2481 |
CryptoTradingFund
2481
CTF
|
$0.112399 | $2.20 | 20-04-2024 |
692
|
-94.88% | 1,853.43% |
|
||
| 2482 |
NEST Protocol
2482
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2041
|
-99.92% | 130,772.99% |
|
||
| 2483 |
BlackCardCoin
2483
BCCOIN
|
$0.052957 | $30.79 | 29-04-2024 |
683
|
-99.83% | 58,040.45% |
|
||
| 2484 |
Crowny
2484
CRWNY
|
$0.001141 | $0.184100 | 26-04-2021 |
1782
|
-99.38% | 16,038.26% |
|
||
| 2485 |
Polkaswap
2485
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
134
|
-100.00% | 94,141,881.59% |
|
||
| 2486 |
Vertus
2486
VERT
|
$0.000999 | $0.001929 | 09-10-2025 |
155
|
-48.20% | 93.04% |
|
||
| 2487 |
Etherisc
2487
DIP
|
$0.002193 | $0.720251 | 16-11-2021 |
1578
|
-99.70% | 32,743.38% |
|
||
| 2488 |
Dynachain
2488
DYNA
|
$0.012778 | $3.61 | 29-09-2024 |
530
|
-99.65% | 28,165.63% |
|
||
| 2489 |
Mastercard tokenized stock (xStock)
2489
MASTERCARDTO1
|
$499.13 | $588.58 | 08-01-2026 |
64
|
-15.20% | 17.92% |
|
||
| 2490 | $174.48 | $193.11 | 06-02-2026 |
35
|
-9.65% | 10.68% |
|
|||
| 2491 |
Vodra
2491
VDR
|
$0.003648 | $0.078114 | 18-11-2021 |
1576
|
-95.33% | 2,041.13% |
|
||
| 2492 |
BobaCat
2492
BOBA
|
$0.000852 | $0.090901 | 29-03-2024 |
714
|
-99.06% | 10,569.95% |
|
||
| 2493 |
Fautor
2493
FTR
|
$0.000573 | $1.51 | 29-07-2024 |
592
|
-99.96% | 262,914.95% |
|
||
| 2494 |
Home Depot tokenized stock (xStock)
2494
HDX
|
$346.47 | $420.32 | 18-09-2025 |
176
|
-17.57% | 21.31% |
|
||
| 2495 |
The Root Network
2495
ROOT
|
$0.000134 | $0.130076 | 14-03-2024 |
729
|
-99.90% | 96,993.84% |
|
||
| 2496 |
Levana Protocol
2496
LVN
|
$0.000645 | $0.696629 | 19-12-2023 |
815
|
-99.91% | 107,940.57% |
|
||
| 2497 |
Plugin
2497
PLI
|
$0.003415 | $0.968304 | 10-11-2021 |
1584
|
-99.65% | 28,257.36% |
|
||
| 2498 |
Sandclock
2498
QUARTZ
|
$0.070305 | $25.88 | 15-01-2022 |
1518
|
-99.73% | 36,712.50% |
|
||
| 2499 |
Ispolink
2499
ISP
|
$0.000064 | $0.018844 | 08-11-2021 |
1586
|
-99.66% | 29,501.32% |
|
||
| 2500 |
Minted
2500
MTD
|
$0.002773 | $0.536676 | 06-11-2022 |
1223
|
-99.48% | 19,251.77% |
|
34.338 Monedas Monitoreadas - Página 50 de 687