Cap Mercado $3.30T
-2.43%
Volumen 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Polkamarkets
2451
POLK
|
$0.007966 | $4.15 | 16-03-2021 |
1731
|
-99.81% | 51,942.05% |
|
||
| 2452 |
Merck tokenized stock (xStock)
2452
MRKX
|
$97.61 | $108.50 | 26-11-2025 |
15
|
-10.04% | 11.16% |
|
||
| 2453 |
Philtoken
2453
PHIL
|
$0.000730 | $0.050660 | 21-10-2024 |
416
|
-98.56% | 6,840.05% |
|
||
| 2454 |
Abyss Token
2454
ABYSS
|
$0.003185 | $0.132872 | 03-04-2021 |
1713
|
-97.60% | 4,072.21% |
|
||
| 2455 |
BIG
2455
BIG
|
$0.000728 | $0.039148 | 13-12-2024 |
363
|
-98.14% | 5,276.20% |
|
||
| 2456 |
Baby Grok (babygrok.ai)
2456
BABYGROK
|
$0.0000000030 | $0.00000002 | 28-07-2025 |
136
|
-86.78% | 656.69% |
|
||
| 2457 |
TROY
2457
TROY
|
$0.000073 | $0.038737 | 20-09-2021 |
1543
|
-99.81% | 53,272.81% |
|
||
| 2458 |
Carnomaly
2458
CARR
|
$0.000414 | $0.007298 | 03-04-2024 |
617
|
-94.33% | 1,664.95% |
|
||
| 2459 |
WeSendit
2459
WSI
|
$0.000881 | $1.57 | 10-08-2024 |
488
|
-99.94% | 178,285.46% |
|
||
| 2460 |
CannabisCoin
2460
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2902
|
-99.63% | 26,795.97% |
|
||
| 2461 |
Thermo Fisher tokenized stock (xStock)
2461
TMOX
|
$570.70 | $608.13 | 04-12-2025 |
7
|
-6.15% | 6.56% |
|
||
| 2462 |
Vertus
2462
VERT
|
$0.001363 | $0.001929 | 09-10-2025 |
63
|
-29.35% | 41.54% |
|
||
| 2463 |
MineD
2463
DIGI
|
$0.000032 | $0.000518 | 22-11-2025 |
19
|
-93.85% | 1,525.99% |
|
||
| 2464 |
ZKWASM
2464
ZKWASM
|
$0.007007 | $0.113228 | 22-08-2025 |
111
|
-93.81% | 1,516.03% |
|
||
| 2465 |
Peng
2465
PENG
|
$0.007149 | $2.04 | 15-03-2024 |
636
|
-99.65% | 28,478.94% |
|
||
| 2466 |
5ire
2466
5IRE
|
$0.000488 | $0.477340 | 05-12-2023 |
737
|
-99.90% | 97,714.74% |
|
||
| 2467 |
Wrapped Kaspa
2467
WKAS
|
$0.006001 | $0.214120 | 01-08-2024 |
497
|
-97.20% | 3,468.25% |
|
||
| 2468 |
PoolTogether
2468
POOL
|
$0.105536 | $70.22 | 16-11-2021 |
1486
|
-99.85% | 66,437.18% |
|
||
| 2469 |
Areum
2469
AREA
|
$0.006041 | $0.010428 | 15-10-2025 |
57
|
-42.07% | 72.63% |
|
||
| 2470 |
Palantir Technologies Tokenized Stock (Ondo)
2470
PLTRon
|
$184.33 | $209.52 | 03-11-2025 |
38
|
-12.02% | 13.67% |
|
||
| 2471 |
END
2471
END
|
$0.005875 | $0.031894 | 07-07-2025 |
157
|
-81.58% | 442.86% |
|
||
| 2472 |
Snowflake Tokenized Stock (Ondo)
2472
SNOWon
|
$214.09 | $584.15 | 09-11-2025 |
32
|
-63.35% | 172.85% |
|
||
| 2473 |
BarnBridge
2473
BOND
|
$0.089174 | $185.93 | 27-10-2020 |
1871
|
-99.95% | 208,396.34% |
|
||
| 2474 |
CryptoGPT
2474
GPT
|
$0.000128 | $0.147078 | 17-03-2023 |
1000
|
-99.91% | 114,847.94% |
|
||
| 2475 |
Whales Market
2475
WHALES
|
$0.026932 | $4.37 | 26-02-2024 |
654
|
-99.38% | 16,111.96% |
|
||
| 2476 |
OpenAI tokenized stock (PreStocks)
2476
OPENAI
|
$887.23 | $887.67 | 10-12-2025 |
1
|
-0.05% | 0.05% |
|
||
| 2477 |
DxChain Token
2477
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1718
|
-99.54% | 21,761.70% |
|
||
| 2478 |
BNBXBT
2478
BNBXBT
|
$0.000700 | $0.009214 | 19-02-2025 |
295
|
-92.40% | 1,216.03% |
|
||
| 2479 |
Universe Boss Coin
2479
UBC
|
$0.000696 | $0.002986 | 03-10-2025 |
69
|
-76.67% | 328.70% |
|
||
| 2480 |
Gui Inu
2480
GUI
|
$0.00000125 | $0.000103 | 16-03-2024 |
635
|
-98.79% | 8,160.05% |
|
||
| 2481 |
XANA (new)
2481
XETA
|
$0.000141 | $0.009966 | 02-06-2024 |
557
|
-98.58% | 6,957.16% |
|
||
| 2482 |
aixCB by Virtuals
2482
AIXCB
|
$0.000695 | $0.111066 | 02-01-2025 |
343
|
-99.37% | 15,873.40% |
|
||
| 2483 |
GlobalBoost-Y
2483
BSTY
|
$0.038625 | $2.09 | 12-09-2020 |
1916
|
-98.15% | 5,305.85% |
|
||
| 2484 |
AstraZeneca tokenized stock (xStock)
2484
AZNX
|
$91.80 | $94.02 | 26-11-2025 |
15
|
-2.36% | 2.41% |
|
||
| 2485 |
Everest
2485
ID
|
$0.005894 | $2.37 | 16-11-2021 |
1486
|
-99.75% | 40,138.75% |
|
||
| 2486 |
BSCPAD
2486
BSCPAD
|
$0.008677 | $7.44 | 07-03-2021 |
1740
|
-99.88% | 85,690.37% |
|
||
| 2487 |
DUKO
2487
DUKO
|
$0.000071 | $0.007125 | 24-03-2024 |
627
|
-99.00% | 9,921.80% |
|
||
| 2488 |
REVOX
2488
REX
|
$0.000251 | $0.081204 | 18-12-2024 |
358
|
-99.69% | 32,231.91% |
|
||
| 2489 |
StormX
2489
STMX
|
$0.000055 | $0.246579 | 09-01-2018 |
2893
|
-99.98% | 447,614.95% |
|
||
| 2490 |
Galaxis
2490
GALAXIS
|
$0.000200 | $0.018534 | 26-05-2024 |
564
|
-98.92% | 9,179.52% |
|
||
| 2491 |
WTF Opossum
2491
WTFO
|
$0.000798 | $0.001939 | 14-08-2025 |
119
|
-58.84% | 142.96% |
|
||
| 2492 |
ISKRA Token
2492
ISK
|
$0.001256 | $0.404596 | 08-10-2022 |
1160
|
-99.69% | 32,106.94% |
|
||
| 2493 |
RefundYourSOL
2493
RYS
|
$0.000687 | $0.003324 | 14-09-2025 |
88
|
-79.34% | 383.99% |
|
||
| 2494 |
Alt.town Token
2494
TOWN
|
$0.000944 | $0.023364 | 26-08-2025 |
107
|
-95.96% | 2,376.04% |
|
||
| 2495 |
UniMex Network
2495
UMX
|
$0.070055 | $7.49 | 24-03-2021 |
1723
|
-99.06% | 10,594.11% |
|
||
| 2496 |
Wrapped One
2496
WONE
|
$0.004617 | $0.405077 | 25-11-2021 |
1477
|
-98.86% | 8,673.79% |
|
||
| 2497 |
Buying.com
2497
BUY
|
$0.002024 | $0.074105 | 10-09-2021 |
1553
|
-97.27% | 3,561.96% |
|
||
| 2498 |
Pockemy
2498
PKM
|
$0.000671 | $0.019387 | 30-09-2025 |
72
|
-96.54% | 2,788.94% |
|
||
| 2499 |
ritestream
2499
RITE
|
$0.000796 | $0.072948 | 25-01-2024 |
686
|
-98.91% | 9,060.89% |
|
||
| 2500 |
CHADETTE
2500
CHADETTE
|
$0.000690 | $0.007058 | 23-04-2025 |
232
|
-90.22% | 922.23% |
|
33.791 Monedas Monitoreadas - Página 50 de 676