Cap Mercado $2.80T
0.78%
Volumen 24h $279.22B
-3.39%
BTC % 55.87%
0.12%
ETH % 10.02%
-0.39%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Nuco.cloud
2451
NCDT
|
$0.011416 | $408.49 | 11-11-2020 |
1990
|
-100.00% | 3,577,994.16% |
|
||
| 2452 |
AICHAIN
2452
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3018
|
-99.24% | 13,119.30% |
|
||
| 2453 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2453
LRN
|
$0.004997 | $3.40 | 05-05-2018 |
2911
|
-99.85% | 68,035.17% |
|
||
| 2454 |
Billy
2454
BILLY
|
$0.000605 | $0.231193 | 21-07-2024 |
642
|
-99.74% | 38,095.96% |
|
||
| 2455 |
Fast Access Blockchain
2455
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1615
|
-98.33% | 5,895.93% |
|
||
| 2456 |
Qubit
2456
QBIT
|
$0.000566 | $0.016025 | 14-08-2025 |
253
|
-96.47% | 2,731.44% |
|
||
| 2457 |
EXMO Coin
2457
EXM
|
$0.005164 | $0.101934 | 02-04-2021 |
1848
|
-94.93% | 1,873.85% |
|
||
| 2458 |
Retard Finder Coin
2458
RFC
|
$0.000576 | $0.130960 | 14-04-2025 |
375
|
-99.56% | 22,627.03% |
|
||
| 2459 |
Zero
2459
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3027
|
-99.70% | 33,477.14% |
|
||
| 2460 |
Spotify Tokenized Stock (Ondo)
2460
SPOTon
|
$512.53 | $742.82 | 18-09-2025 |
218
|
-31.00% | 44.93% |
|
||
| 2461 |
Switchboard Protocol
2461
SWTCH
|
$0.003201 | $0.202258 | 10-09-2025 |
226
|
-98.42% | 6,218.90% |
|
||
| 2462 |
KLEVA Protocol
2462
KLEVA
|
$0.007900 | $0.450233 | 18-01-2024 |
827
|
-98.25% | 5,599.01% |
|
||
| 2463 |
BEERCOIN
2463
BEER
|
$0.00000099 | $0.000554 | 10-06-2024 |
683
|
-99.82% | 55,989.30% |
|
||
| 2464 |
MAD
2464
MAD
|
$0.00000054 | $0.000069 | 22-11-2024 |
518
|
-99.21% | 12,630.83% |
|
||
| 2465 |
The Nation Token
2465
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
485
|
-85.23% | 577.07% |
|
||
| 2466 |
黑马
2466
黑马
|
$0.000537 | $0.014391 | 13-01-2026 |
101
|
-96.27% | 2,578.76% |
|
||
| 2467 |
CoreWeave Tokenized Stock (Ondo)
2467
CRWVon
|
$120.21 | $124.18 | 22-04-2026 |
2
|
-3.20% | 3.30% |
|
||
| 2468 |
Salesforce tokenized stock (xStock)
2468
CRMX
|
$172.70 | $266.91 | 30-12-2025 |
115
|
-35.30% | 54.55% |
|
||
| 2469 |
PirateCash
2469
PIRATE
|
$0.019700 | $3.24 | 04-03-2020 |
2242
|
-99.39% | 16,365.13% |
|
||
| 2470 |
Xeleb Protocol
2470
XCX
|
$0.004931 | $0.084212 | 11-08-2025 |
256
|
-94.14% | 1,607.68% |
|
||
| 2471 |
MicroBitcoin
2471
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2718
|
-99.23% | 12,947.42% |
|
||
| 2472 |
Titcoin
2472
TITC
|
$0.000734 | $10.21 | 11-02-2022 |
1533
|
-99.99% | 1,390,747.25% |
|
||
| 2473 |
Mastercard tokenized stock (xStock)
2473
MASTERCARDTO1
|
$508.29 | $588.58 | 08-01-2026 |
106
|
-13.64% | 15.80% |
|
||
| 2474 |
Bitgesell
2474
BGL
|
$0.033021 | $6.30 | 13-04-2022 |
1472
|
-99.48% | 18,982.47% |
|
||
| 2475 |
Solama
2475
SOLAMA
|
$0.000815 | $0.129415 | 08-03-2024 |
777
|
-99.37% | 15,773.54% |
|
||
| 2476 |
The Game Company
2476
GMRT
|
$0.001555 | $0.291717 | 12-04-2026 |
12
|
-99.47% | 18,660.56% |
|
||
| 2477 |
Nifty Island
2477
ISLAND
|
$0.003377 | $0.215679 | 27-12-2024 |
483
|
-98.43% | 6,286.07% |
|
||
| 2478 |
NEST Protocol
2478
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2083
|
-99.92% | 130,740.65% |
|
||
| 2479 |
FACT0RN
2479
FACT
|
$0.453399 | $108.44 | 01-03-2024 |
784
|
-99.58% | 23,817.56% |
|
||
| 2480 |
IMGN Labs
2480
IMGN
|
$0.000620 | $0.007637 | 12-08-2025 |
255
|
-91.88% | 1,131.66% |
|
||
| 2481 |
EFFORCE
2481
WOZX
|
$0.001000 | $3.62 | 09-12-2020 |
1962
|
-99.97% | 361,532.27% |
|
||
| 2482 |
LimoCoin Swap
2482
LMCSWAP
|
$0.000447 | $9.63 | 08-12-2021 |
1598
|
-100.00% | 2,153,026.34% |
|
||
| 2483 | $175.46 | $193.11 | 06-02-2026 |
77
|
-9.14% | 10.06% |
|
|||
| 2484 |
AS Monaco Fan Token
2484
ASM
|
$0.087546 | $2.75 | 08-02-2023 |
1171
|
-96.82% | 3,044.84% |
|
||
| 2485 |
Snowflake Tokenized Stock (Ondo)
2485
SNOWon
|
$147.13 | $584.15 | 09-11-2025 |
166
|
-74.81% | 297.03% |
|
||
| 2486 |
Gelato
2486
GEL
|
$0.001860 | $4.25 | 25-11-2021 |
1611
|
-99.96% | 228,317.20% |
|
||
| 2487 |
Povel Durev
2487
DUREV
|
$0.005508 | $0.163056 | 14-06-2024 |
679
|
-96.62% | 2,860.32% |
|
||
| 2488 |
Baby Pepe
2488
BABYPEPE
|
$0.00000124 | $0.000046 | 14-11-2024 |
526
|
-97.29% | 3,593.44% |
|
||
| 2489 |
Orbofi AI
2489
OBI
|
$0.000363 | $0.056087 | 10-03-2024 |
775
|
-99.35% | 15,340.55% |
|
||
| 2490 |
LUCE
2490
LUCE
|
$0.000521 | $0.297601 | 14-11-2024 |
526
|
-99.83% | 57,043.71% |
|
||
| 2491 |
CryptoAutos
2491
AUTOS
|
$0.000662 | $0.072321 | 06-01-2025 |
473
|
-99.08% | 10,826.54% |
|
||
| 2492 |
DuckChain
2492
DUCK
|
$0.000073 | $0.011547 | 19-09-2025 |
217
|
-99.37% | 15,799.60% |
|
||
| 2493 |
Frodo the virtual samurai
2493
FROG
|
$0.000104 | $0.007803 | 20-12-2024 |
490
|
-98.67% | 7,423.53% |
|
||
| 2494 |
Ghiblification
2494
Ghibli
|
$0.000518 | $0.039535 | 28-03-2025 |
392
|
-98.69% | 7,529.55% |
|
||
| 2495 |
yesnoerror
2495
YNE
|
$0.000518 | $0.102071 | 12-01-2025 |
467
|
-99.49% | 19,602.95% |
|
||
| 2496 |
DREP
2496
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1848
|
-99.78% | 46,345.51% |
|
||
| 2497 |
IDNGold
2497
IDNG
|
$4.96 | $118.00 | 12-03-2026 |
43
|
-95.80% | 2,281.35% |
|
||
| 2498 |
Home Depot tokenized stock (xStock)
2498
HDX
|
$343.52 | $420.32 | 18-09-2025 |
218
|
-18.27% | 22.35% |
|
||
| 2499 |
Artrade
2499
ATR
|
$0.000408 | $0.099875 | 03-04-2024 |
751
|
-99.59% | 24,362.67% |
|
||
| 2500 |
Medtronic tokenized stock (xStock)
2500
MDTX
|
$83.79 | $110.48 | 09-02-2026 |
74
|
-24.16% | 31.85% |
|
34.526 Monedas Monitoreadas - Página 50 de 691