Cap Mercado $3.20T
-1.82%
Volumen 24h $219.55B
-2.37%
BTC % 54.92%
0.18%
ETH % 11.05%
-1.08%
Monedas
34.148
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
APF coin
2451
APFC
|
$0.021334 | $1.1353 | 27-02-2025 |
336
|
-98.12% | 5,221.52% |
|
||
| 2452 |
SALT
2452
SALT
|
$0.005960 | $17.74 | 29-12-2017 |
2953
|
-99.97% | 297,596.59% |
|
||
| 2453 |
PetroDollar
2453
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2978
|
-94.61% | 1,755.36% |
|
||
| 2454 |
MongCoin
2454
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
999
|
-99.72% | 35,371.80% |
|
||
| 2455 |
LeverFi
2455
LEVER
|
$0.000013 | $0.005333 | 16-07-2022 |
1293
|
-99.76% | 42,403.27% |
|
||
| 2456 |
Sipher
2456
SIPHER
|
$0.007911 | $1.1992 | 12-12-2021 |
1509
|
-99.34% | 15,058.15% |
|
||
| 2457 |
BarnBridge
2457
BOND
|
$0.088871 | $185.93 | 27-10-2020 |
1920
|
-99.95% | 209,107.75% |
|
||
| 2458 |
Hims & Hers Health Tokenized Stock (Ondo)
2458
HIMSon
|
$28.69 | $150.95 | 09-11-2025 |
81
|
-80.99% | 426.17% |
|
||
| 2459 |
Riser
2459
RIS
|
$0.002819 | $0.334234 | 12-07-2024 |
566
|
-99.16% | 11,756.71% |
|
||
| 2460 |
UniMex Network
2460
UMX
|
$0.073294 | $7.49 | 24-03-2021 |
1772
|
-99.02% | 10,121.50% |
|
||
| 2461 |
NetCoin
2461
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1724
|
-99.86% | 71,553.20% |
|
||
| 2462 |
Rubic
2462
RBC
|
$0.004256 | $1.0489 | 16-11-2021 |
1535
|
-99.59% | 24,544.19% |
|
||
| 2463 |
Etherisc
2463
DIP
|
$0.002928 | $0.720251 | 16-11-2021 |
1535
|
-99.59% | 24,495.81% |
|
||
| 2464 |
Geeq
2464
GEEQ
|
$0.018091 | $4.93 | 11-08-2020 |
1997
|
-99.63% | 27,154.91% |
|
||
| 2465 |
Boop
2465
BOOP
|
$0.00000702 | $0.000401 | 11-04-2024 |
658
|
-98.25% | 5,613.01% |
|
||
| 2466 |
AstraZeneca tokenized stock (xStock)
2466
AZNX
|
$93.35 | $98.12 | 27-01-2026 |
2
|
-4.86% | 5.11% |
|
||
| 2467 |
Vertus
2467
VERT
|
$0.001322 | $0.001929 | 09-10-2025 |
112
|
-31.47% | 45.91% |
|
||
| 2468 |
Qubit
2468
QBIT
|
$0.000703 | $0.016025 | 14-08-2025 |
168
|
-95.61% | 2,180.39% |
|
||
| 2469 |
McDonalds tokenized stock (xStock)
2469
MCDX
|
$315.31 | $323.38 | 18-12-2025 |
42
|
-2.50% | 2.56% |
|
||
| 2470 |
Snowflake Tokenized Stock (Ondo)
2470
SNOWon
|
$206.81 | $584.15 | 09-11-2025 |
81
|
-64.60% | 182.46% |
|
||
| 2471 |
Wrapped VSG
2471
WVSG
|
$0.000084 | $0.001637 | 16-06-2025 |
227
|
-94.87% | 1,850.21% |
|
||
| 2472 |
Sekuya Multiverse
2472
SKYA
|
$0.001732 | $0.062341 | 16-12-2024 |
409
|
-97.22% | 3,499.74% |
|
||
| 2473 |
FRIC
2473
FRIC
|
$0.000706 | $0.035124 | 10-12-2024 |
415
|
-97.99% | 4,876.72% |
|
||
| 2474 |
XELS
2474
XELS
|
$0.033021 | $5.47 | 11-06-2022 |
1328
|
-99.40% | 16,471.60% |
|
||
| 2475 |
Salesforce tokenized stock (xStock)
2475
CRMX
|
$223.32 | $266.91 | 30-12-2025 |
30
|
-16.33% | 19.52% |
|
||
| 2476 |
Tevaera
2476
TEVA
|
$0.001407 | $0.029243 | 19-02-2025 |
344
|
-95.19% | 1,977.75% |
|
||
| 2477 |
BNB Card
2477
BNB CARD
|
$0.000680 | $0.007569 | 08-10-2025 |
113
|
-91.01% | 1,012.25% |
|
||
| 2478 |
HOME3
2478
HTS
|
$0.007363 | $0.094762 | 09-12-2024 |
416
|
-92.23% | 1,186.99% |
|
||
| 2479 |
FOMO
2479
FOMOFUND
|
$0.00000692 | $0.001016 | 20-12-2024 |
405
|
-99.32% | 14,586.29% |
|
||
| 2480 |
EXMO Coin
2480
EXM
|
$0.006392 | $0.101934 | 02-04-2021 |
1763
|
-93.73% | 1,494.84% |
|
||
| 2481 |
Gaimin
2481
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
673
|
-99.96% | 241,167.86% |
|
||
| 2482 |
GoChain
2482
GO
|
$0.000511 | $0.116462 | 09-07-2018 |
2761
|
-99.56% | 22,676.38% |
|
||
| 2483 |
Multibit
2483
MUBI
|
$0.000709 | $0.368806 | 16-12-2023 |
775
|
-99.81% | 51,928.35% |
|
||
| 2484 |
Universe Boss Coin
2484
UBC
|
$0.000682 | $0.002986 | 03-10-2025 |
118
|
-77.15% | 337.71% |
|
||
| 2485 |
Venus DOT
2485
vDOT
|
$0.040765 | $1.1092 | 04-11-2021 |
1547
|
-96.32% | 2,620.90% |
|
||
| 2486 |
LandWolf
2486
LANDWOLFSOL
|
$0.000068 | $0.019827 | 22-06-2024 |
586
|
-99.66% | 29,102.64% |
|
||
| 2487 |
DxChain Token
2487
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1767
|
-99.56% | 22,492.04% |
|
||
| 2488 |
SOVRUN / BreederDAO
2488
SOVRN
|
$0.003677 | $1.53 | 28-04-2022 |
1372
|
-99.76% | 41,433.67% |
|
||
| 2489 | $148.15 | $157.64 | 19-09-2025 |
132
|
-6.02% | 6.40% |
|
|||
| 2490 |
Bitgesell
2490
BGL
|
$0.041809 | $6.30 | 13-04-2022 |
1387
|
-99.34% | 14,971.48% |
|
||
| 2491 |
Fireverse
2491
FIR
|
$0.004942 | $0.131166 | 16-08-2025 |
166
|
-96.23% | 2,553.90% |
|
||
| 2492 |
ScPrime
2492
SCP
|
$0.014008 | $3.60 | 09-01-2022 |
1481
|
-99.61% | 25,584.07% |
|
||
| 2493 |
Sallar
2493
ALL
|
$0.000374 | $0.004987 | 03-01-2025 |
391
|
-92.51% | 1,234.60% |
|
||
| 2494 | $0.022161 | $1.71 | 28-09-2022 |
1219
|
-98.71% | 7,630.45% |
|
|||
| 2495 |
RefundYourSOL
2495
RYS
|
$0.000678 | $0.003324 | 14-09-2025 |
137
|
-79.60% | 390.23% |
|
||
| 2496 |
DeFi
2496
DEFI
|
$0.000391 | $0.926933 | 31-01-2024 |
729
|
-99.96% | 236,982.34% |
|
||
| 2497 |
Nitro
2497
NITRO
|
$0.00000158 | $1,765.79 | 25-04-2025 |
279
|
-100.00% | 111,688,418,612.00% |
|
||
| 2498 |
TRVL
2498
TRVL
|
$0.001592 | $1.56 | 28-11-2021 |
1523
|
-99.90% | 97,737.05% |
|
||
| 2499 |
DUKO
2499
DUKO
|
$0.000068 | $0.007125 | 24-03-2024 |
676
|
-99.05% | 10,435.40% |
|
||
| 2500 |
Sapo Concho
2500
CONCHO
|
$0.000580 | $0.001696 | 04-12-2025 |
56
|
-65.81% | 192.50% |
|
34.150 Monedas Monitoreadas - Página 50 de 683