Cap Mercado $3.19T
-1.79%
Volumen 24h $136.97B
-29.08%
BTC % 55.1%
0.14%
ETH % 10.94%
-0.36%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
MarsDAO
2451
MDAO
|
$0.010561 | $0.646516 | 10-02-2023 |
1080
|
-98.37% | 6,021.83% |
|
||
| 2452 |
Etherisc
2452
DIP
|
$0.003080 | $0.720251 | 16-11-2021 |
1531
|
-99.57% | 23,286.48% |
|
||
| 2453 |
MongCoin
2453
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
995
|
-99.72% | 35,371.80% |
|
||
| 2454 |
Boop
2454
BOOP
|
$0.00000724 | $0.000401 | 11-04-2024 |
654
|
-98.19% | 5,437.07% |
|
||
| 2455 |
Fireverse
2455
FIR
|
$0.005363 | $0.131166 | 16-08-2025 |
162
|
-95.91% | 2,345.72% |
|
||
| 2456 |
Bad Idea AI
2456
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
896
|
-99.49% | 19,351.14% |
|
||
| 2457 |
LimoCoin Swap
2457
LMCSWAP
|
$0.000622 | $9.63 | 08-12-2021 |
1509
|
-99.99% | 1,548,886.33% |
|
||
| 2458 |
Solama
2458
SOLAMA
|
$0.001093 | $0.129415 | 08-03-2024 |
688
|
-99.16% | 11,744.79% |
|
||
| 2459 |
PUP (pupxbnb.com)
2459
PUP
|
$0.000732 | $0.024977 | 09-10-2025 |
108
|
-97.07% | 3,313.75% |
|
||
| 2460 |
Ultraround Money
2460
CIRCLE
|
$0.831775 | $3.71 | 04-01-2025 |
386
|
-77.57% | 345.90% |
|
||
| 2461 |
TROY
2461
TROY
|
$0.000072 | $0.038737 | 20-09-2021 |
1588
|
-99.81% | 53,752.13% |
|
||
| 2462 |
Mdex
2462
MDX
|
$0.000739 | $10.06 | 22-02-2021 |
1798
|
-99.99% | 1,361,084.45% |
|
||
| 2463 |
Tevaera
2463
TEVA
|
$0.001489 | $0.029243 | 19-02-2025 |
340
|
-94.91% | 1,864.06% |
|
||
| 2464 |
Onooks
2464
OOKS
|
$0.064527 | $1.83 | 13-11-2021 |
1534
|
-96.48% | 2,739.40% |
|
||
| 2465 |
Wrapped VSG
2465
WVSG
|
$0.000087 | $0.001637 | 16-06-2025 |
223
|
-94.66% | 1,771.78% |
|
||
| 2466 |
Plearn
2466
PLN
|
$0.008359 | $0.135732 | 27-09-2024 |
485
|
-93.84% | 1,523.86% |
|
||
| 2467 |
DeFi
2467
DEFI
|
$0.000403 | $0.926933 | 31-01-2024 |
725
|
-99.96% | 229,820.25% |
|
||
| 2468 |
Hims & Hers Health Tokenized Stock (Ondo)
2468
HIMSon
|
$29.66 | $150.95 | 09-11-2025 |
77
|
-80.35% | 408.84% |
|
||
| 2469 |
ScPrime
2469
SCP
|
$0.014874 | $3.60 | 09-01-2022 |
1477
|
-99.59% | 24,087.44% |
|
||
| 2470 |
Hive Intelligence
2470
HINT
|
$0.001546 | $0.030423 | 16-01-2025 |
374
|
-94.92% | 1,867.67% |
|
||
| 2471 |
PetroDollar
2471
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2974
|
-94.61% | 1,755.36% |
|
||
| 2472 |
Sekuya Multiverse
2472
SKYA
|
$0.001766 | $0.062341 | 16-12-2024 |
405
|
-97.17% | 3,430.76% |
|
||
| 2473 |
Port3 Network
2473
PORT3
|
$0.001023 | $0.317357 | 30-03-2024 |
666
|
-99.68% | 30,908.66% |
|
||
| 2474 |
Boss Token
2474
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1541
|
-97.85% | 4,542.80% |
|
||
| 2475 |
LeverFi
2475
LEVER
|
$0.000013 | $0.005333 | 16-07-2022 |
1289
|
-99.76% | 42,427.00% |
|
||
| 2476 |
Medieval Empires
2476
MEE
|
$0.001251 | $0.031421 | 07-04-2024 |
658
|
-96.02% | 2,411.05% |
|
||
| 2477 |
Sipher
2477
SIPHER
|
$0.007912 | $1.1992 | 12-12-2021 |
1505
|
-99.34% | 15,055.92% |
|
||
| 2478 |
Gaimin
2478
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
669
|
-99.96% | 231,255.07% |
|
||
| 2479 |
Venus DOT
2479
vDOT
|
$0.042069 | $1.1092 | 04-11-2021 |
1543
|
-96.21% | 2,536.56% |
|
||
| 2480 |
XSL Labs
2480
SYL
|
$0.000091 | $0.013318 | 21-04-2021 |
1740
|
-99.32% | 14,552.90% |
|
||
| 2481 |
ALEX Lab
2481
ALEX
|
$0.001162 | $0.518627 | 01-04-2024 |
664
|
-99.78% | 44,524.24% |
|
||
| 2482 |
Salesforce tokenized stock (xStock)
2482
CRMX
|
$228.08 | $266.91 | 30-12-2025 |
26
|
-14.55% | 17.02% |
|
||
| 2483 |
UniMex Network
2483
UMX
|
$0.073294 | $7.49 | 24-03-2021 |
1768
|
-99.02% | 10,121.50% |
|
||
| 2484 |
AstraZeneca tokenized stock (xStock)
2484
AZNX
|
$92.80 | $97.70 | 15-01-2026 |
10
|
-5.01% | 5.28% |
|
||
| 2485 |
NetCoin
2485
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1720
|
-99.86% | 71,553.20% |
|
||
| 2486 |
Bitcoin Atom
2486
BCA
|
$0.038222 | $1,686.39 | 14-01-2018 |
2933
|
-100.00% | 4,411,974.20% |
|
||
| 2487 |
Robinhood Markets Tokenized Stock (Ondo)
2487
HOODon
|
$106.40 | $152.19 | 06-10-2025 |
111
|
-30.09% | 43.04% |
|
||
| 2488 |
Vertus
2488
VERT
|
$0.001327 | $0.001929 | 09-10-2025 |
108
|
-31.23% | 45.40% |
|
||
| 2489 |
BNB Card
2489
BNB CARD
|
$0.000699 | $0.007569 | 08-10-2025 |
109
|
-90.77% | 982.98% |
|
||
| 2490 |
Snowflake Tokenized Stock (Ondo)
2490
SNOWon
|
$209.06 | $584.15 | 09-11-2025 |
77
|
-64.21% | 179.41% |
|
||
| 2491 |
Crowny
2491
CRWNY
|
$0.001507 | $0.184100 | 26-04-2021 |
1735
|
-99.18% | 12,114.29% |
|
||
| 2492 |
Wizard Gang
2492
WIZARD
|
$0.000690 | $0.007469 | 23-04-2025 |
277
|
-90.76% | 981.92% |
|
||
| 2493 |
EXMO Coin
2493
EXM
|
$0.006464 | $0.101934 | 02-04-2021 |
1759
|
-93.66% | 1,476.98% |
|
||
| 2494 |
BarnBridge
2494
BOND
|
$0.107538 | $185.93 | 27-10-2020 |
1916
|
-99.94% | 172,792.86% |
|
||
| 2495 |
Universe Boss Coin
2495
UBC
|
$0.000682 | $0.002986 | 03-10-2025 |
114
|
-77.15% | 337.57% |
|
||
| 2496 |
RefundYourSOL
2496
RYS
|
$0.000695 | $0.003324 | 14-09-2025 |
133
|
-79.08% | 378.10% |
|
||
| 2497 |
XELS
2497
XELS
|
$0.032674 | $5.47 | 11-06-2022 |
1324
|
-99.40% | 16,647.62% |
|
||
| 2498 |
Crash On Base
2498
CRASH
|
$0.000693 | $0.039421 | 27-06-2024 |
577
|
-98.24% | 5,585.09% |
|
||
| 2499 |
McDonalds tokenized stock (xStock)
2499
MCDX
|
$310.25 | $323.38 | 18-12-2025 |
38
|
-4.06% | 4.23% |
|
||
| 2500 |
Aark
2500
AARK
|
$0.001383 | $0.079695 | 27-09-2025 |
120
|
-98.26% | 5,663.49% |
|
34.113 Monedas Monitoreadas - Página 50 de 683