Cap Mercado $2.78T
-0.74%
Volumen 24h $263.79B
-9.87%
BTC % 55.74%
-0.26%
ETH % 10.05%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
AICHAIN
2451
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3019
|
-99.24% | 13,119.30% |
|
||
| 2452 |
XELS
2452
XELS
|
$0.027066 | $5.47 | 11-06-2022 |
1414
|
-99.51% | 20,117.34% |
|
||
| 2453 |
BonusCloud
2453
BXC
|
$0.000169 | $0.004191 | 12-05-2021 |
1809
|
-95.96% | 2,373.06% |
|
||
| 2454 |
SoFi Technologies Tokenized Stock (Ondo)
2454
SOFIon
|
$18.42 | $28.13 | 09-01-2026 |
106
|
-34.51% | 52.69% |
|
||
| 2455 |
Fast Access Blockchain
2455
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1616
|
-98.33% | 5,895.93% |
|
||
| 2456 |
BNBXBT
2456
BNBXBT
|
$0.000564 | $0.009214 | 19-02-2025 |
430
|
-93.88% | 1,533.67% |
|
||
| 2457 |
Qubit
2457
QBIT
|
$0.000567 | $0.016025 | 14-08-2025 |
254
|
-96.46% | 2,726.60% |
|
||
| 2458 |
Griffin AI
2458
GAIN
|
$0.001252 | $0.236755 | 24-09-2025 |
213
|
-99.47% | 18,807.52% |
|
||
| 2459 |
EXMO Coin
2459
EXM
|
$0.005170 | $0.101934 | 02-04-2021 |
1849
|
-94.93% | 1,871.79% |
|
||
| 2460 |
Trog
2460
TROG
|
$0.00000132 | $0.000101 | 05-06-2024 |
689
|
-98.69% | 7,521.17% |
|
||
| 2461 |
LimoCoin Swap
2461
LMCSWAP
|
$0.000471 | $9.63 | 08-12-2021 |
1599
|
-100.00% | 2,045,980.70% |
|
||
| 2462 |
Zero
2462
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3028
|
-99.70% | 33,477.14% |
|
||
| 2463 |
Spotify Tokenized Stock (Ondo)
2463
SPOTon
|
$513.40 | $742.82 | 18-09-2025 |
219
|
-30.88% | 44.69% |
|
||
| 2464 |
GaiAI
2464
GAIX
|
$0.003330 | $0.225243 | 07-12-2025 |
139
|
-98.52% | 6,664.31% |
|
||
| 2465 |
The Nation Token
2465
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
486
|
-85.18% | 574.57% |
|
||
| 2466 |
WhiteBridge Network
2466
WBAI
|
$0.001828 | $0.094775 | 15-10-2025 |
192
|
-98.07% | 5,085.07% |
|
||
| 2467 |
BEERCOIN
2467
BEER
|
$0.00000098 | $0.000554 | 10-06-2024 |
684
|
-99.82% | 56,504.93% |
|
||
| 2468 |
Salesforce tokenized stock (xStock)
2468
CRMX
|
$173.50 | $266.91 | 30-12-2025 |
116
|
-34.99% | 53.83% |
|
||
| 2469 |
MAD
2469
MAD
|
$0.00000054 | $0.000069 | 22-11-2024 |
519
|
-99.22% | 12,749.37% |
|
||
| 2470 |
IDNGold
2470
IDNG
|
$5.14 | $118.00 | 12-03-2026 |
44
|
-95.65% | 2,196.44% |
|
||
| 2471 |
PirateCash
2471
PIRATE
|
$0.019688 | $3.24 | 04-03-2020 |
2243
|
-99.39% | 16,375.49% |
|
||
| 2472 |
MicroBitcoin
2472
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2719
|
-99.23% | 12,947.42% |
|
||
| 2473 |
Mastercard tokenized stock (xStock)
2473
MASTERCARDTO1
|
$508.29 | $588.58 | 08-01-2026 |
107
|
-13.64% | 15.80% |
|
||
| 2474 |
Garlicoin
2474
GRLC
|
$0.007748 | $4.29 | 28-01-2018 |
3009
|
-99.82% | 55,265.26% |
|
||
| 2475 |
Bitgesell
2475
BGL
|
$0.033009 | $6.30 | 13-04-2022 |
1473
|
-99.48% | 18,989.93% |
|
||
| 2476 |
Gelato
2476
GEL
|
$0.001885 | $4.25 | 25-11-2021 |
1612
|
-99.96% | 225,236.18% |
|
||
| 2477 |
Povel Durev
2477
DUREV
|
$0.005582 | $0.163056 | 14-06-2024 |
680
|
-96.58% | 2,821.00% |
|
||
| 2478 |
Xeleb Protocol
2478
XCX
|
$0.004896 | $0.084212 | 11-08-2025 |
257
|
-94.19% | 1,619.92% |
|
||
| 2479 |
NEST Protocol
2479
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2084
|
-99.92% | 130,765.08% |
|
||
| 2480 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2480
LRN
|
$0.004666 | $3.40 | 05-05-2018 |
2912
|
-99.86% | 72,869.68% |
|
||
| 2481 |
Baby Pepe
2481
BABYPEPE
|
$0.00000126 | $0.000046 | 14-11-2024 |
527
|
-97.26% | 3,546.35% |
|
||
| 2482 |
IMGN Labs
2482
IMGN
|
$0.000620 | $0.007637 | 12-08-2025 |
256
|
-91.88% | 1,131.40% |
|
||
| 2483 |
Solama
2483
SOLAMA
|
$0.000802 | $0.129415 | 08-03-2024 |
778
|
-99.38% | 16,032.29% |
|
||
| 2484 |
Happy Cat
2484
HAPPY
|
$0.000156 | $0.053568 | 14-11-2024 |
527
|
-99.71% | 34,164.59% |
|
||
| 2485 |
Bubble
2485
BUBBLE
|
$0.000134 | $0.012862 | 18-05-2024 |
707
|
-98.96% | 9,487.34% |
|
||
| 2486 |
Frodo the virtual samurai
2486
FROG
|
$0.000104 | $0.007803 | 20-12-2024 |
491
|
-98.67% | 7,394.91% |
|
||
| 2487 |
Nifty Island
2487
ISLAND
|
$0.003311 | $0.215679 | 27-12-2024 |
484
|
-98.46% | 6,413.98% |
|
||
| 2488 |
Ghiblification
2488
Ghibli
|
$0.000519 | $0.039535 | 28-03-2025 |
393
|
-98.69% | 7,514.84% |
|
||
| 2489 |
AS Monaco Fan Token
2489
ASM
|
$0.086297 | $2.75 | 08-02-2023 |
1172
|
-96.87% | 3,090.35% |
|
||
| 2490 |
Shopify Tokenized Stock (Ondo)
2490
SHOPon
|
$125.65 | $459.37 | 09-11-2025 |
167
|
-72.65% | 265.60% |
|
||
| 2491 |
DREP
2491
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1849
|
-99.78% | 46,345.51% |
|
||
| 2492 |
Artrade
2492
ATR
|
$0.000409 | $0.099875 | 03-04-2024 |
752
|
-99.59% | 24,297.24% |
|
||
| 2493 |
Home Depot tokenized stock (xStock)
2493
HDX
|
$343.49 | $420.32 | 18-09-2025 |
219
|
-18.28% | 22.37% |
|
||
| 2494 |
LUCE
2494
LUCE
|
$0.000514 | $0.297601 | 14-11-2024 |
527
|
-99.83% | 57,827.21% |
|
||
| 2495 |
Medtronic tokenized stock (xStock)
2495
MDTX
|
$83.80 | $110.48 | 09-02-2026 |
75
|
-24.15% | 31.84% |
|
||
| 2496 |
yesnoerror
2496
YNE
|
$0.000513 | $0.102071 | 12-01-2025 |
468
|
-99.50% | 19,785.79% |
|
||
| 2497 |
You’ll own nothing & be happy
2497
NOTHING
|
$0.000513 | $0.005134 | 02-01-2026 |
113
|
-90.01% | 900.59% |
|
||
| 2498 |
UnityMeta
2498
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1175
|
-97.94% | 4,744.42% |
|
||
| 2499 |
MagicCraft
2499
MCRT
|
$0.000101 | $0.097800 | 29-12-2021 |
1578
|
-99.90% | 96,387.63% |
|
||
| 2500 |
ISKRA Token
2500
ISK
|
$0.000831 | $0.404596 | 08-10-2022 |
1295
|
-99.79% | 48,572.46% |
|
34.531 Monedas Monitoreadas - Página 50 de 691