Cap Mercado $2.74T
0.61%
Volumen 24h $300.84B
12.19%
BTC % 54.57%
-0.47%
ETH % 10.25%
-1.65%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Hemule
2451
HEMULE
|
$0.000568 | $0.078978 | 11-03-2024 |
767
|
-99.28% | 13,795.63% |
|
||
| 2452 |
EXMO Coin
2452
EXM
|
$0.005179 | $0.101934 | 02-04-2021 |
1841
|
-94.92% | 1,868.07% |
|
||
| 2453 |
Zero
2453
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3020
|
-99.70% | 33,477.14% |
|
||
| 2454 |
Nifty Island
2454
ISLAND
|
$0.003499 | $0.215679 | 27-12-2024 |
476
|
-98.38% | 6,064.47% |
|
||
| 2455 |
MarsDAO
2455
MDAO
|
$0.007797 | $0.646516 | 10-02-2023 |
1162
|
-98.79% | 8,191.73% |
|
||
| 2456 |
Crowny
2456
CRWNY
|
$0.001189 | $0.184100 | 26-04-2021 |
1817
|
-99.35% | 15,388.81% |
|
||
| 2457 |
First Convicted Raccon Fred
2457
FRED
|
$0.000548 | $0.215871 | 15-11-2024 |
518
|
-99.75% | 39,276.32% |
|
||
| 2458 |
Wrapped VSG
2458
WVSG
|
$0.000066 | $0.001637 | 16-06-2025 |
305
|
-95.95% | 2,372.11% |
|
||
| 2459 |
Ultiverse
2459
ULTI
|
$0.000072 | $0.144445 | 04-06-2024 |
682
|
-99.95% | 200,834.09% |
|
||
| 2460 |
Mastercard tokenized stock (xStock)
2460
MASTERCARDTO1
|
$520.61 | $588.58 | 08-01-2026 |
99
|
-11.55% | 13.06% |
|
||
| 2461 |
POOH
2461
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1077
|
-99.49% | 19,597.48% |
|
||
| 2462 |
PirateCash
2462
PIRATE
|
$0.019920 | $3.24 | 04-03-2020 |
2235
|
-99.39% | 16,183.42% |
|
||
| 2463 |
BasedAI
2463
BASEDAI
|
$0.015554 | $10.67 | 12-04-2024 |
735
|
-99.85% | 68,487.01% |
|
||
| 2464 |
Myriad
2464
XMY
|
$0.000288 | $0.061245 | 07-01-2018 |
3022
|
-99.53% | 21,151.19% |
|
||
| 2465 |
Danaher tokenized stock (xStock)
2465
DHRX
|
$198.13 | $248.25 | 23-01-2026 |
84
|
-20.19% | 25.30% |
|
||
| 2466 |
Frodo the virtual samurai
2466
FROG
|
$0.000107 | $0.007803 | 20-12-2024 |
483
|
-98.63% | 7,196.49% |
|
||
| 2467 |
Medtronic tokenized stock (xStock)
2467
MDTX
|
$87.22 | $110.48 | 09-02-2026 |
67
|
-21.05% | 26.67% |
|
||
| 2468 |
Titcoin
2468
TITC
|
$0.007986 | $10.21 | 11-02-2022 |
1526
|
-99.92% | 127,735.78% |
|
||
| 2469 |
Valencia CF Fan Token
2469
VCF
|
$0.080122 | $4.93 | 10-04-2022 |
1468
|
-98.38% | 6,055.65% |
|
||
| 2470 |
IMGN Labs
2470
IMGN
|
$0.000626 | $0.007637 | 12-08-2025 |
248
|
-91.80% | 1,120.15% |
|
||
| 2471 |
Kekius Maximus
2471
KM
|
$0.000588 | $0.009277 | 17-01-2025 |
455
|
-93.66% | 1,477.67% |
|
||
| 2472 |
NEST Protocol
2472
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2076
|
-99.92% | 130,795.28% |
|
||
| 2473 |
Optimus AI
2473
OPTI
|
$0.005573 | $0.615426 | 14-04-2023 |
1099
|
-99.09% | 10,942.45% |
|
||
| 2474 |
Taraxa
2474
TARA
|
$0.000087 | $0.054780 | 23-03-2021 |
1851
|
-99.84% | 63,217.60% |
|
||
| 2475 |
BlackCardCoin
2475
BCCOIN
|
$0.052804 | $30.79 | 29-04-2024 |
718
|
-99.83% | 58,209.72% |
|
||
| 2476 |
Carnomaly
2476
CARR
|
$0.000300 | $0.007298 | 03-04-2024 |
744
|
-95.88% | 2,328.78% |
|
||
| 2477 |
Bitgesell
2477
BGL
|
$0.032322 | $6.30 | 13-04-2022 |
1465
|
-99.49% | 19,395.17% |
|
||
| 2478 |
The Nation Token
2478
NATO
|
$0.00000052 | $0.00000366 | 25-12-2024 |
478
|
-85.75% | 601.76% |
|
||
| 2479 |
Shopify Tokenized Stock (Ondo)
2479
SHOPon
|
$127.12 | $459.37 | 09-11-2025 |
159
|
-72.33% | 261.36% |
|
||
| 2480 |
Penpie
2480
PNP
|
$0.344618 | $6.86 | 12-04-2024 |
735
|
-94.97% | 1,889.31% |
|
||
| 2481 |
Bubble
2481
BUBBLE
|
$0.000134 | $0.012862 | 18-05-2024 |
699
|
-98.96% | 9,520.33% |
|
||
| 2482 |
Happy Cat
2482
HAPPY
|
$0.000155 | $0.053568 | 14-11-2024 |
519
|
-99.71% | 34,475.54% |
|
||
| 2483 |
Monavale
2483
MONAV
|
$49.20 | $5,980.87 | 16-11-2021 |
1613
|
-99.18% | 12,056.11% |
|
||
| 2484 |
Garlicoin
2484
GRLC
|
$0.007467 | $4.29 | 28-01-2018 |
3001
|
-99.83% | 57,349.66% |
|
||
| 2485 |
AS Monaco Fan Token
2485
ASM
|
$0.085427 | $2.75 | 08-02-2023 |
1164
|
-96.90% | 3,122.84% |
|
||
| 2486 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2486
LRN
|
$0.004512 | $3.40 | 05-05-2018 |
2904
|
-99.87% | 75,354.22% |
|
||
| 2487 |
Baby Pepe
2487
BABYPEPE
|
$0.00000122 | $0.000046 | 14-11-2024 |
519
|
-97.34% | 3,660.20% |
|
||
| 2488 |
Home Depot tokenized stock (xStock)
2488
HDX
|
$341.21 | $420.32 | 18-09-2025 |
211
|
-18.82% | 23.18% |
|
||
| 2489 |
UnityMeta
2489
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1167
|
-97.94% | 4,744.42% |
|
||
| 2490 |
EFFORCE
2490
WOZX
|
$0.000969 | $3.62 | 09-12-2020 |
1955
|
-99.97% | 372,915.90% |
|
||
| 2491 |
Solama
2491
SOLAMA
|
$0.000781 | $0.129415 | 08-03-2024 |
770
|
-99.40% | 16,468.26% |
|
||
| 2492 |
MagicCraft
2492
MCRT
|
$0.000101 | $0.097800 | 29-12-2021 |
1570
|
-99.90% | 96,506.77% |
|
||
| 2493 |
Poolz Finance
2493
POOLX
|
$0.092573 | $55.41 | 12-04-2021 |
1831
|
-99.83% | 59,756.59% |
|
||
| 2494 |
Levana Protocol
2494
LVN
|
$0.000633 | $0.696629 | 19-12-2023 |
850
|
-99.91% | 110,033.11% |
|
||
| 2495 |
Only1
2495
LIKE
|
$0.001534 | $1.0058 | 07-09-2021 |
1683
|
-99.85% | 65,478.17% |
|
||
| 2496 |
Snowflake Tokenized Stock (Ondo)
2496
SNOWon
|
$143.76 | $584.15 | 09-11-2025 |
159
|
-75.39% | 306.34% |
|
||
| 2497 |
Tranchess
2497
CHESS
|
$0.002459 | $7.92 | 22-10-2021 |
1638
|
-99.97% | 322,049.70% |
|
||
| 2498 |
Sandclock
2498
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1553
|
-99.73% | 37,377.13% |
|
||
| 2499 |
Keep3rV1
2499
KP3R
|
$1.1858 | $2,056.10 | 13-11-2021 |
1616
|
-99.94% | 173,290.87% |
|
||
| 2500 |
ROVR Network
2500
ROVR
|
$0.002341 | $0.018506 | 19-06-2025 |
302
|
-87.35% | 690.51% |
|
34.492 Monedas Monitoreadas - Página 50 de 690