Cap Mercado $2.52T
0.51%
Volumen 24h $108.75B
BTC % 54.17%
0.05%
ETH % 9.48%
-0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Home Depot tokenized stock (xStock)
2451
HDX
|
$385.98 | $420.32 | 18-09-2025 |
156
|
-8.17% | 8.90% |
|
||
| 2452 |
Gari Network
2452
GARI
|
$0.001024 | $0.983518 | 21-02-2022 |
1461
|
-99.90% | 95,971.71% |
|
||
| 2453 |
Poolz Finance
2453
POOLX
|
$0.104173 | $55.41 | 12-04-2021 |
1776
|
-99.81% | 53,091.54% |
|
||
| 2454 |
SingularityDAO
2454
SDAO
|
$0.006893 | $6.61 | 06-09-2021 |
1629
|
-99.90% | 95,838.95% |
|
||
| 2455 |
Bata
2455
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2959
|
-94.48% | 1,713.17% |
|
||
| 2456 |
Waffles Davincij15s Cat
2456
$WAFFLES
|
$0.000636 | $0.037762 | 22-07-2024 |
579
|
-98.32% | 5,840.84% |
|
||
| 2457 |
The Nation Token
2457
NATO
|
$0.00000057 | $0.00000366 | 25-12-2024 |
423
|
-84.49% | 544.83% |
|
||
| 2458 |
MarsDAO
2458
MDAO
|
$0.008029 | $0.646516 | 10-02-2023 |
1107
|
-98.76% | 7,952.24% |
|
||
| 2459 |
D-Wave Quantum Tokenized Stock (Ondo)
2459
QBTSon
|
$18.05 | $46.30 | 15-10-2025 |
129
|
-61.01% | 156.50% |
|
||
| 2460 |
Tiamonds
2460
TOTO
|
$0.001881 | $7,019.18 | 26-03-2024 |
697
|
-100.00% | 373,107,640.09% |
|
||
| 2461 |
Mintlayer
2461
ML
|
$0.008766 | $0.984243 | 11-01-2024 |
772
|
-99.11% | 11,127.48% |
|
||
| 2462 |
Newscrypto.io
2462
NWC
|
$0.003739 | $2.24 | 03-05-2021 |
1755
|
-99.83% | 59,729.42% |
|
||
| 2463 |
Dynachain
2463
DYNA
|
$0.013697 | $3.61 | 29-09-2024 |
510
|
-99.62% | 26,270.76% |
|
||
| 2464 |
Algorix
2464
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
414
|
-71.15% | 246.59% |
|
||
| 2465 |
Myriad
2465
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2967
|
-99.51% | 20,178.69% |
|
||
| 2466 |
Shark Cat
2466
SC
|
$0.000565 | $0.240203 | 03-04-2024 |
689
|
-99.76% | 42,444.98% |
|
||
| 2467 |
Hyperbot
2467
BOT
|
$0.001522 | $0.193425 | 21-09-2025 |
153
|
-99.21% | 12,608.79% |
|
||
| 2468 |
Kira Network
2468
KIRAN
|
$0.002712 | $2.87 | 17-02-2021 |
1830
|
-99.91% | 105,762.84% |
|
||
| 2469 |
NikolAI
2469
NIKO
|
$0.000556 | $0.179653 | 15-11-2024 |
463
|
-99.69% | 32,203.93% |
|
||
| 2470 |
BizAuto
2470
BIZA
|
$0.000208 | $0.036963 | 06-11-2022 |
1203
|
-99.44% | 17,696.69% |
|
||
| 2471 |
BobaCat
2471
BOBA
|
$0.000905 | $0.090901 | 29-03-2024 |
694
|
-99.00% | 9,940.52% |
|
||
| 2472 |
Mastercard tokenized stock (xStock)
2472
MASTERCARDTO1
|
$527.32 | $588.58 | 08-01-2026 |
44
|
-10.41% | 11.62% |
|
||
| 2473 |
Zero
2473
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2965
|
-99.70% | 33,477.14% |
|
||
| 2474 |
Optimus AI
2474
OPTI
|
$0.005821 | $0.615426 | 14-04-2023 |
1044
|
-99.05% | 10,472.07% |
|
||
| 2475 |
COCORO
2475
COCORO
|
$0.00000131 | $0.000069 | 21-05-2025 |
276
|
-98.08% | 5,121.02% |
|
||
| 2476 |
Bitgesell
2476
BGL
|
$0.034174 | $6.30 | 13-04-2022 |
1410
|
-99.46% | 18,338.86% |
|
||
| 2477 |
Chirp
2477
CHIRP
|
$0.006144 | $0.257649 | 20-01-2025 |
397
|
-97.62% | 4,093.56% |
|
||
| 2478 |
Danaher tokenized stock (xStock)
2478
DHRX
|
$204.32 | $248.25 | 23-01-2026 |
29
|
-17.70% | 21.50% |
|
||
| 2479 |
BarnBridge
2479
BOND
|
$0.069736 | $185.93 | 27-10-2020 |
1943
|
-99.96% | 266,513.51% |
|
||
| 2480 | $183.84 | $193.11 | 06-02-2026 |
15
|
-4.80% | 5.04% |
|
|||
| 2481 |
XELS
2481
XELS
|
$0.026261 | $5.47 | 11-06-2022 |
1351
|
-99.52% | 20,737.46% |
|
||
| 2482 |
Butthole Coin
2482
BHC
|
$0.000551 | $0.084294 | 17-01-2025 |
400
|
-99.35% | 15,191.93% |
|
||
| 2483 |
ApeBond
2483
ABOND
|
$0.000968 | $0.040700 | 16-02-2024 |
736
|
-97.62% | 4,104.35% |
|
||
| 2484 |
Etherisc
2484
DIP
|
$0.002287 | $0.720251 | 16-11-2021 |
1558
|
-99.68% | 31,395.81% |
|
||
| 2485 |
Sandclock
2485
QUARTZ
|
$0.074686 | $25.88 | 15-01-2022 |
1498
|
-99.71% | 34,553.00% |
|
||
| 2486 |
Orbofi AI
2486
OBI
|
$0.000382 | $0.056087 | 10-03-2024 |
713
|
-99.32% | 14,601.41% |
|
||
| 2487 |
PetroDollar
2487
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3001
|
-96.71% | 2,940.21% |
|
||
| 2488 |
EUNO
2488
EUNO
|
$0.000076 | $0.148035 | 26-09-2020 |
1974
|
-99.95% | 195,700.28% |
|
||
| 2489 |
BEERCOIN
2489
BEER
|
$0.00000099 | $0.000554 | 10-06-2024 |
621
|
-99.82% | 55,989.30% |
|
||
| 2490 |
OpenOcean
2490
OOE
|
$0.001187 | $1.0299 | 02-09-2021 |
1633
|
-99.88% | 86,644.38% |
|
||
| 2491 |
spinning cat
2491
OIIAOIIA
|
$0.000543 | $0.012875 | 25-03-2025 |
333
|
-95.78% | 2,271.85% |
|
||
| 2492 |
Mode
2492
MODE
|
$0.000217 | $0.059482 | 07-05-2024 |
655
|
-99.64% | 27,329.69% |
|
||
| 2493 |
DeFi
2493
DEFI
|
$0.000310 | $0.926933 | 31-01-2024 |
752
|
-99.97% | 298,541.58% |
|
||
| 2494 |
PirateCash
2494
PIRATE
|
$0.019937 | $3.24 | 04-03-2020 |
2180
|
-99.39% | 16,169.74% |
|
||
| 2495 |
BNB Card
2495
BNB CARD
|
$0.000539 | $0.007569 | 08-10-2025 |
136
|
-92.88% | 1,304.04% |
|
||
| 2496 |
4EVERLAND
2496
4EVER
|
$0.000177 | $0.006208 | 24-12-2024 |
424
|
-97.15% | 3,413.34% |
|
||
| 2497 |
Wrapped Kava
2497
WKAVA
|
$0.052375 | $17.64 | 04-09-2023 |
901
|
-99.70% | 33,578.66% |
|
||
| 2498 |
Wrapped Fuse
2498
WFUSE
|
$0.009530 | $0.422351 | 08-04-2022 |
1415
|
-97.74% | 4,331.84% |
|
||
| 2499 |
Wrapped Kaspa
2499
WKAS
|
$0.004506 | $0.214120 | 01-08-2024 |
569
|
-97.90% | 4,651.84% |
|
||
| 2500 |
Spotify Tokenized Stock (Ondo)
2500
SPOTon
|
$491.90 | $742.82 | 18-09-2025 |
156
|
-33.78% | 51.01% |
|
34.243 Monedas Monitoreadas - Página 50 de 685