Cap Mercado $2.52T
-0.13%
Volumen 24h $201.84B
-22.35%
BTC % 53.74%
-0.09%
ETH % 9.78%
0.1%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
DeFi
2451
DEFI
|
$0.000328 | $0.926933 | 31-01-2024 |
758
|
-99.96% | 282,771.36% |
|
||
| 2452 |
Salesforce tokenized stock (xStock)
2452
CRMX
|
$183.59 | $266.91 | 30-12-2025 |
59
|
-31.22% | 45.38% |
|
||
| 2453 |
AS Monaco Fan Token
2453
ASM
|
$0.095037 | $2.75 | 08-02-2023 |
1115
|
-96.55% | 2,796.95% |
|
||
| 2454 |
XELS
2454
XELS
|
$0.027031 | $5.47 | 11-06-2022 |
1357
|
-99.51% | 20,143.69% |
|
||
| 2455 |
Home Depot tokenized stock (xStock)
2455
HDX
|
$378.01 | $420.32 | 18-09-2025 |
162
|
-10.07% | 11.19% |
|
||
| 2456 |
Danaher tokenized stock (xStock)
2456
DHRX
|
$210.15 | $248.25 | 23-01-2026 |
35
|
-15.35% | 18.13% |
|
||
| 2457 | $187.87 | $193.11 | 06-02-2026 |
21
|
-2.71% | 2.79% |
|
|||
| 2458 |
Dynachain
2458
DYNA
|
$0.013651 | $3.61 | 29-09-2024 |
516
|
-99.62% | 26,358.13% |
|
||
| 2459 |
MarsDAO
2459
MDAO
|
$0.007980 | $0.646516 | 10-02-2023 |
1113
|
-98.77% | 8,001.34% |
|
||
| 2460 |
Tiamonds
2460
TOTO
|
$0.001870 | $7,019.18 | 26-03-2024 |
703
|
-100.00% | 375,442,186.54% |
|
||
| 2461 |
Myriad
2461
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2973
|
-99.51% | 20,178.69% |
|
||
| 2462 |
Minted
2462
MTD
|
$0.003054 | $0.536676 | 06-11-2022 |
1209
|
-99.43% | 17,470.52% |
|
||
| 2463 |
BarnBridge
2463
BOND
|
$0.070361 | $185.93 | 27-10-2020 |
1949
|
-99.96% | 264,146.56% |
|
||
| 2464 |
Reality Metaverse
2464
RMV
|
$0.002236 | $0.098722 | 15-03-2024 |
714
|
-97.73% | 4,314.16% |
|
||
| 2465 |
Plugin
2465
PLI
|
$0.003671 | $0.968304 | 10-11-2021 |
1570
|
-99.62% | 26,279.21% |
|
||
| 2466 |
LimoCoin Swap
2466
LMCSWAP
|
$0.000473 | $9.63 | 08-12-2021 |
1542
|
-100.00% | 2,037,494.89% |
|
||
| 2467 |
DecentBet
2467
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2981
|
-99.61% | 25,459.92% |
|
||
| 2468 |
Hive AI
2468
BUZZ
|
$0.000553 | $0.182098 | 22-01-2025 |
401
|
-99.70% | 32,825.65% |
|
||
| 2469 |
Zero
2469
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2971
|
-99.70% | 33,477.14% |
|
||
| 2470 |
Ispolink
2470
ISP
|
$0.000070 | $0.018844 | 08-11-2021 |
1572
|
-99.63% | 26,823.32% |
|
||
| 2471 |
Xeleb Protocol
2471
XCX
|
$0.005305 | $0.084212 | 11-08-2025 |
200
|
-93.70% | 1,487.35% |
|
||
| 2472 |
Renta Network
2472
RENTA
|
$0.001201 | $0.035642 | 16-01-2025 |
407
|
-96.63% | 2,867.56% |
|
||
| 2473 |
Wrapped Fuse
2473
WFUSE
|
$0.009644 | $0.422351 | 08-04-2022 |
1421
|
-97.72% | 4,279.50% |
|
||
| 2474 |
Crash On Base
2474
CRASH
|
$0.000559 | $0.039421 | 27-06-2024 |
610
|
-98.58% | 6,955.87% |
|
||
| 2475 |
Shyft Network
2475
SHFT
|
$0.000234 | $6.40 | 28-03-2021 |
1797
|
-100.00% | 2,736,096.91% |
|
||
| 2476 |
Waffles Davincij15s Cat
2476
$WAFFLES
|
$0.000612 | $0.037762 | 22-07-2024 |
585
|
-98.38% | 6,065.56% |
|
||
| 2477 |
Hacken
2477
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2967
|
-98.81% | 8,300.22% |
|
||
| 2478 |
Only1
2478
LIKE
|
$0.001637 | $1.0058 | 07-09-2021 |
1634
|
-99.84% | 61,329.88% |
|
||
| 2479 |
Sandclock
2479
QUARTZ
|
$0.073944 | $25.88 | 15-01-2022 |
1504
|
-99.71% | 34,900.79% |
|
||
| 2480 |
Mastercard tokenized stock (xStock)
2480
MASTERCARDTO1
|
$516.44 | $588.58 | 08-01-2026 |
50
|
-12.26% | 13.97% |
|
||
| 2481 |
PirateCash
2481
PIRATE
|
$0.019923 | $3.24 | 04-03-2020 |
2186
|
-99.39% | 16,181.02% |
|
||
| 2482 |
Nuco.cloud
2482
NCDT
|
$0.010779 | $408.49 | 11-11-2020 |
1934
|
-100.00% | 3,789,699.55% |
|
||
| 2483 |
HAiO
2483
HAIO
|
$0.001624 | $0.044860 | 21-07-2025 |
221
|
-96.38% | 2,663.13% |
|
||
| 2484 |
Ghiblification
2484
Ghibli
|
$0.000535 | $0.039535 | 28-03-2025 |
336
|
-98.65% | 7,296.03% |
|
||
| 2485 |
Hyperbot
2485
BOT
|
$0.001492 | $0.193425 | 21-09-2025 |
159
|
-99.23% | 12,865.45% |
|
||
| 2486 |
Xavier: Renegade Angel
2486
XAVIER
|
$0.000549 | $0.016512 | 18-06-2025 |
254
|
-96.67% | 2,906.33% |
|
||
| 2487 |
Spotify Tokenized Stock (Ondo)
2487
SPOTon
|
$493.47 | $742.82 | 18-09-2025 |
162
|
-33.57% | 50.53% |
|
||
| 2488 |
Emorya Finance
2488
EMR
|
$0.000641 | $0.038039 | 06-02-2024 |
752
|
-98.32% | 5,836.72% |
|
||
| 2489 |
Rubic
2489
RBC
|
$0.003228 | $1.0489 | 16-11-2021 |
1564
|
-99.69% | 32,390.74% |
|
||
| 2490 |
Gari Network
2490
GARI
|
$0.000951 | $0.983518 | 21-02-2022 |
1467
|
-99.90% | 103,345.44% |
|
||
| 2491 |
Vertus
2491
VERT
|
$0.001006 | $0.001929 | 09-10-2025 |
141
|
-47.85% | 91.75% |
|
||
| 2492 |
TRONPAD
2492
TRONPAD
|
$0.000378 | $543.14 | 18-11-2021 |
1562
|
-100.00% | 143,817,620.55% |
|
||
| 2493 |
Aark
2493
AARK
|
$0.001007 | $0.079695 | 27-09-2025 |
153
|
-98.74% | 7,815.54% |
|
||
| 2494 |
人生K线
2494
人生K线
|
$0.000527 | $0.009469 | 17-01-2026 |
41
|
-94.43% | 1,695.79% |
|
||
| 2495 |
Butthole Coin
2495
BHC
|
$0.000530 | $0.084294 | 17-01-2025 |
406
|
-99.37% | 15,804.87% |
|
||
| 2496 |
NEST Protocol
2496
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2027
|
-99.92% | 130,795.28% |
|
||
| 2497 |
Anome
2497
ANOME
|
$0.017625 | $0.195067 | 28-10-2025 |
122
|
-90.96% | 1,006.79% |
|
||
| 2498 |
TRVL
2498
TRVL
|
$0.001267 | $1.56 | 28-11-2021 |
1552
|
-99.92% | 122,822.84% |
|
||
| 2499 |
Akita Inu
2499
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1753
|
-99.98% | 412,185.71% |
|
||
| 2500 |
Penpie
2500
PNP
|
$0.350309 | $6.86 | 12-04-2024 |
686
|
-94.89% | 1,857.00% |
|
34.278 Monedas Monitoreadas - Página 50 de 686