Cap Mercado $2.78T
-0.4%
Volumen 24h $206.38B
-31.23%
BTC % 55.81%
0.01%
ETH % 10.04%
0%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Billy
2451
BILLY
|
$0.000608 | $0.231193 | 21-07-2024 |
643
|
-99.74% | 37,917.01% |
|
||
| 2452 |
AICHAIN
2452
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3019
|
-99.24% | 13,119.30% |
|
||
| 2453 |
SoFi Technologies Tokenized Stock (Ondo)
2453
SOFIon
|
$18.46 | $28.13 | 09-01-2026 |
106
|
-34.39% | 52.42% |
|
||
| 2454 |
BonusCloud
2454
BXC
|
$0.000169 | $0.004191 | 12-05-2021 |
1809
|
-95.96% | 2,373.42% |
|
||
| 2455 |
Fast Access Blockchain
2455
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1616
|
-98.33% | 5,895.93% |
|
||
| 2456 |
Dolan Duck
2456
DOLAN
|
$0.005764 | $0.883640 | 18-10-2024 |
554
|
-99.35% | 15,231.08% |
|
||
| 2457 |
KoKoK The Roach
2457
KOKOK
|
$0.002824 | $0.198595 | 09-07-2025 |
290
|
-98.58% | 6,932.32% |
|
||
| 2458 |
IDNGold
2458
IDNG
|
$5.41 | $118.00 | 12-03-2026 |
44
|
-95.41% | 2,080.84% |
|
||
| 2459 |
Trog
2459
TROG
|
$0.00000133 | $0.000101 | 05-06-2024 |
689
|
-98.67% | 7,446.79% |
|
||
| 2460 |
FACT0RN
2460
FACT
|
$0.481057 | $108.44 | 01-03-2024 |
785
|
-99.56% | 22,442.43% |
|
||
| 2461 |
Carnomaly
2461
CARR
|
$0.000320 | $0.007298 | 03-04-2024 |
752
|
-95.62% | 2,182.70% |
|
||
| 2462 |
RigoBlock
2462
GRG
|
$0.205915 | $16.74 | 29-07-2020 |
2096
|
-98.77% | 8,029.26% |
|
||
| 2463 |
EXMO Coin
2463
EXM
|
$0.005160 | $0.101934 | 02-04-2021 |
1849
|
-94.94% | 1,875.38% |
|
||
| 2464 |
Spotify Tokenized Stock (Ondo)
2464
SPOTon
|
$514.89 | $742.82 | 18-09-2025 |
219
|
-30.68% | 44.27% |
|
||
| 2465 |
Zero
2465
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3028
|
-99.70% | 33,477.14% |
|
||
| 2466 |
Kindred Labs
2466
KIN
|
$0.003756 | $0.118298 | 30-01-2026 |
85
|
-96.82% | 3,049.19% |
|
||
| 2467 |
Qubit
2467
QBIT
|
$0.000554 | $0.016025 | 14-08-2025 |
254
|
-96.54% | 2,793.59% |
|
||
| 2468 |
Pussy Financial
2468
PUSSY
|
$0.00000333 | $0.000564 | 16-11-2021 |
1621
|
-99.41% | 16,828.14% |
|
||
| 2469 |
KLEVA Protocol
2469
KLEVA
|
$0.007923 | $0.450233 | 18-01-2024 |
828
|
-98.24% | 5,582.32% |
|
||
| 2470 |
Hord
2470
HORD
|
$0.006133 | $1.83 | 12-05-2021 |
1809
|
-99.66% | 29,735.85% |
|
||
| 2471 |
The Nation Token
2471
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
486
|
-85.15% | 573.33% |
|
||
| 2472 |
LimoCoin Swap
2472
LMCSWAP
|
$0.000461 | $9.63 | 08-12-2021 |
1599
|
-100.00% | 2,088,781.23% |
|
||
| 2473 |
Salesforce tokenized stock (xStock)
2473
CRMX
|
$173.50 | $266.91 | 30-12-2025 |
116
|
-35.00% | 53.84% |
|
||
| 2474 |
BEERCOIN
2474
BEER
|
$0.00000097 | $0.000554 | 10-06-2024 |
684
|
-99.82% | 56,912.58% |
|
||
| 2475 |
MicroBitcoin
2475
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2719
|
-99.23% | 12,947.42% |
|
||
| 2476 |
Mastercard tokenized stock (xStock)
2476
MASTERCARDTO1
|
$508.29 | $588.58 | 08-01-2026 |
107
|
-13.64% | 15.80% |
|
||
| 2477 |
Bitgesell
2477
BGL
|
$0.033003 | $6.30 | 13-04-2022 |
1473
|
-99.48% | 18,992.99% |
|
||
| 2478 |
PirateCash
2478
PIRATE
|
$0.019623 | $3.24 | 04-03-2020 |
2243
|
-99.40% | 16,430.03% |
|
||
| 2479 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2479
LRN
|
$0.004668 | $3.40 | 05-05-2018 |
2912
|
-99.86% | 72,834.71% |
|
||
| 2480 |
NEST Protocol
2480
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2084
|
-99.92% | 130,782.34% |
|
||
| 2481 |
IMGN Labs
2481
IMGN
|
$0.000618 | $0.007637 | 12-08-2025 |
256
|
-91.91% | 1,135.37% |
|
||
| 2482 |
Crowny
2482
CRWNY
|
$0.001137 | $0.184100 | 26-04-2021 |
1825
|
-99.38% | 16,088.17% |
|
||
| 2483 |
AS Monaco Fan Token
2483
ASM
|
$0.087355 | $2.75 | 08-02-2023 |
1172
|
-96.83% | 3,051.70% |
|
||
| 2484 |
Gelato
2484
GEL
|
$0.001854 | $4.25 | 25-11-2021 |
1612
|
-99.96% | 229,059.34% |
|
||
| 2485 |
Nifty Island
2485
ISLAND
|
$0.003320 | $0.215679 | 27-12-2024 |
484
|
-98.46% | 6,397.12% |
|
||
| 2486 |
WhiteBridge Network
2486
WBAI
|
$0.001762 | $0.094775 | 15-10-2025 |
192
|
-98.14% | 5,278.76% |
|
||
| 2487 |
CryptoGPT
2487
GPT
|
$0.000095 | $0.147078 | 17-03-2023 |
1135
|
-99.94% | 155,388.56% |
|
||
| 2488 |
RMRK
2488
RMRK
|
$0.057116 | $66.98 | 03-12-2021 |
1604
|
-99.91% | 117,161.88% |
|
||
| 2489 |
Solama
2489
SOLAMA
|
$0.000793 | $0.129415 | 08-03-2024 |
778
|
-99.39% | 16,218.46% |
|
||
| 2490 |
Shopify Tokenized Stock (Ondo)
2490
SHOPon
|
$125.73 | $459.37 | 09-11-2025 |
167
|
-72.63% | 265.37% |
|
||
| 2491 |
DREP
2491
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1849
|
-99.78% | 46,345.51% |
|
||
| 2492 |
Home Depot tokenized stock (xStock)
2492
HDX
|
$343.44 | $420.32 | 18-09-2025 |
219
|
-18.29% | 22.38% |
|
||
| 2493 |
Valencia CF Fan Token
2493
VCF
|
$0.077309 | $4.93 | 10-04-2022 |
1476
|
-98.43% | 6,279.68% |
|
||
| 2494 |
Medtronic tokenized stock (xStock)
2494
MDTX
|
$83.79 | $110.48 | 09-02-2026 |
75
|
-24.16% | 31.85% |
|
||
| 2495 |
Xeleb Protocol
2495
XCX
|
$0.004740 | $0.084212 | 11-08-2025 |
257
|
-94.37% | 1,676.58% |
|
||
| 2496 |
Happy Cat
2496
HAPPY
|
$0.000154 | $0.053568 | 14-11-2024 |
527
|
-99.71% | 34,689.76% |
|
||
| 2497 |
yesnoerror
2497
YNE
|
$0.000513 | $0.102071 | 12-01-2025 |
468
|
-99.50% | 19,789.00% |
|
||
| 2498 |
Ghiblification
2498
Ghibli
|
$0.000513 | $0.039535 | 28-03-2025 |
393
|
-98.70% | 7,609.83% |
|
||
| 2499 |
MagicCraft
2499
MCRT
|
$0.000102 | $0.097800 | 29-12-2021 |
1578
|
-99.90% | 96,040.48% |
|
||
| 2500 |
UnityMeta
2500
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1175
|
-97.94% | 4,744.42% |
|
34.531 Monedas Monitoreadas - Página 50 de 691