Cap Mercado $3.34T
0.84%
Volumen 24h $169.22B
-20.78%
BTC % 54.73%
0.01%
ETH % 11%
0.81%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
XANA (new)
2451
XETA
|
$0.000155 | $0.009966 | 02-06-2024 |
546
|
-98.44% | 6,324.18% |
|
||
| 2452 |
Solama
2452
SOLAMA
|
$0.001163 | $0.129415 | 08-03-2024 |
632
|
-99.10% | 11,023.85% |
|
||
| 2453 |
REVOX
2453
REX
|
$0.000278 | $0.081204 | 18-12-2024 |
347
|
-99.66% | 29,154.12% |
|
||
| 2454 |
Thermo Fisher tokenized stock (xStock)
2454
TMOX
|
$596.46 | $605.78 | 12-11-2025 |
18
|
-1.54% | 1.56% |
|
||
| 2455 |
MercadoLibre Tokenized Stock (Ondo)
2455
MELIon
|
$2,039.15 | $2,528.57 | 29-09-2025 |
62
|
-19.36% | 24.00% |
|
||
| 2456 |
5ire
2456
5IRE
|
$0.000512 | $0.477340 | 05-12-2023 |
726
|
-99.89% | 93,145.74% |
|
||
| 2457 |
Universe Boss Coin
2457
UBC
|
$0.000749 | $0.002986 | 03-10-2025 |
58
|
-74.92% | 298.77% |
|
||
| 2458 |
XSL Labs
2458
SYL
|
$0.000097 | $0.013318 | 21-04-2021 |
1684
|
-99.28% | 13,693.92% |
|
||
| 2459 |
Rari Governance Token
2459
RGT
|
$0.059751 | $68.21 | 06-11-2021 |
1485
|
-99.91% | 114,059.13% |
|
||
| 2460 |
Dogechain
2460
DC
|
$0.00000984 | $0.004501 | 29-08-2022 |
1189
|
-99.78% | 45,630.77% |
|
||
| 2461 |
Arm Holdings plc Tokenized Stock (Ondo)
2461
ARMon
|
$132.80 | $593.13 | 09-11-2025 |
21
|
-77.61% | 346.65% |
|
||
| 2462 |
BSCPAD
2462
BSCPAD
|
$0.009354 | $7.44 | 07-03-2021 |
1729
|
-99.87% | 79,478.48% |
|
||
| 2463 |
Wizard Gang
2463
WIZARD
|
$0.000738 | $0.007469 | 23-04-2025 |
221
|
-90.12% | 912.05% |
|
||
| 2464 |
Billy
2464
BILLY
|
$0.000786 | $0.231193 | 21-07-2024 |
497
|
-99.66% | 29,323.13% |
|
||
| 2465 |
PARSIQ
2465
PRQ
|
$0.002371 | $2.61 | 12-04-2021 |
1693
|
-99.91% | 109,868.26% |
|
||
| 2466 |
Reality Metaverse
2466
RMV
|
$0.002942 | $0.098722 | 15-03-2024 |
625
|
-97.02% | 3,255.71% |
|
||
| 2467 |
EXMO Coin
2467
EXM
|
$0.006844 | $0.101934 | 02-04-2021 |
1703
|
-93.29% | 1,389.39% |
|
||
| 2468 |
Algorix
2468
ALOR
|
$0.058866 | $0.155917 | 03-01-2025 |
331
|
-62.25% | 164.87% |
|
||
| 2469 |
Neurahub
2469
NEURA
|
$0.008901 | $0.055090 | 24-05-2024 |
555
|
-83.84% | 518.89% |
|
||
| 2470 |
MAX
2470
MAX
|
$0.000732 | $0.113695 | 22-01-2025 |
312
|
-99.36% | 15,427.57% |
|
||
| 2471 |
Kekius Maximus
2471
KM
|
$0.000810 | $0.009277 | 17-01-2025 |
317
|
-91.27% | 1,044.84% |
|
||
| 2472 |
Degen Spartan AI
2472
DEGENAI
|
$0.000731 | $0.090774 | 03-01-2025 |
331
|
-99.20% | 12,323.04% |
|
||
| 2473 |
Boss Token
2473
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1485
|
-97.85% | 4,542.80% |
|
||
| 2474 |
Tiamonds
2474
TOTO
|
$0.002432 | $7,019.18 | 26-03-2024 |
614
|
-100.00% | 288,619,149.92% |
|
||
| 2475 |
Realis Worlds
2475
REALIS
|
$0.000727 | $0.046414 | 12-12-2024 |
353
|
-98.43% | 6,281.40% |
|
||
| 2476 |
REVV
2476
REVV
|
$0.000610 | $0.641561 | 30-03-2021 |
1706
|
-99.90% | 105,079.80% |
|
||
| 2477 |
WiFi Map
2477
WIFI
|
$0.001044 | $0.467034 | 21-12-2023 |
710
|
-99.78% | 44,624.81% |
|
||
| 2478 |
Polkamarkets
2478
POLK
|
$0.007873 | $4.15 | 16-03-2021 |
1720
|
-99.81% | 52,557.15% |
|
||
| 2479 |
CannabisCoin
2479
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2891
|
-99.63% | 26,795.97% |
|
||
| 2480 |
Areum
2480
AREA
|
$0.006121 | $0.010428 | 15-10-2025 |
46
|
-41.31% | 70.37% |
|
||
| 2481 |
Coral Finance
2481
CORL
|
$0.003099 | $0.132695 | 12-10-2025 |
49
|
-97.66% | 4,181.75% |
|
||
| 2482 |
Welshcorgicoin
2482
WELSH
|
$0.000072 | $0.014996 | 06-03-2024 |
634
|
-99.52% | 20,726.09% |
|
||
| 2483 |
Abyss Token
2483
ABYSS
|
$0.003135 | $0.132872 | 03-04-2021 |
1702
|
-97.64% | 4,138.92% |
|
||
| 2484 |
Orbitt Token
2484
ORBT
|
$0.047984 | $0.693224 | 19-01-2025 |
315
|
-93.08% | 1,344.70% |
|
||
| 2485 |
Vertus
2485
VERT
|
$0.001360 | $0.001929 | 09-10-2025 |
52
|
-29.52% | 41.88% |
|
||
| 2486 |
Element
2486
ELMT
|
$0.000413 | $0.004525 | 07-04-2024 |
602
|
-90.87% | 995.60% |
|
||
| 2487 |
Whales Market
2487
WHALES
|
$0.027497 | $4.37 | 26-02-2024 |
643
|
-99.37% | 15,779.09% |
|
||
| 2488 |
Circuits of Value
2488
COVAL
|
$0.000401 | $133.01 | 19-01-2022 |
1411
|
-100.00% | 33,181,381.37% |
|
||
| 2489 |
eXPerience Chain
2489
XPC
|
$0.00000784 | $0.012535 | 13-04-2022 |
1327
|
-99.94% | 159,747.48% |
|
||
| 2490 |
Onooks
2490
OOKS
|
$0.063523 | $1.83 | 13-11-2021 |
1478
|
-96.53% | 2,784.24% |
|
||
| 2491 |
Edwin
2491
EDWIN
|
$0.000712 | $0.013466 | 17-04-2025 |
227
|
-94.71% | 1,790.42% |
|
||
| 2492 |
LightLink
2492
LL
|
$0.008709 | $1.58 | 17-12-2022 |
1079
|
-99.45% | 18,096.54% |
|
||
| 2493 |
Toad
2493
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
392
|
-98.09% | 5,147.84% |
|
||
| 2494 |
NikolAI
2494
NIKO
|
$0.000708 | $0.179653 | 15-11-2024 |
380
|
-99.61% | 25,262.70% |
|
||
| 2495 |
MicroBitcoin
2495
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2573
|
-99.13% | 11,345.01% |
|
||
| 2496 |
RefundYourSOL
2496
RYS
|
$0.000719 | $0.003324 | 14-09-2025 |
77
|
-78.37% | 362.39% |
|
||
| 2497 |
Tranche Finance
2497
SLICE
|
$0.035239 | $2.00 | 25-03-2021 |
1711
|
-98.24% | 5,572.53% |
|
||
| 2498 |
Scallop
2498
SCLP
|
$0.010894 | $8.22 | 30-10-2021 |
1492
|
-99.87% | 75,356.58% |
|
||
| 2499 |
BIG
2499
BIG
|
$0.000703 | $0.039148 | 13-12-2024 |
352
|
-98.20% | 5,467.98% |
|
||
| 2500 |
Cherry AI
2500
AIBOT
|
$0.003167 | $0.036843 | 14-08-2025 |
108
|
-91.40% | 1,063.38% |
|
33.735 Monedas Monitoreadas - Página 50 de 675