Cap Mercado $2.47T
-3.28%
Volumen 24h $197.43B
-4.24%
BTC % 53.76%
-0.11%
ETH % 9.94%
-1.3%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
The Nation Token
2451
NATO
|
$0.00000052 | $0.00000366 | 25-12-2024 |
463
|
-85.78% | 603.11% |
|
||
| 2452 |
PirateCash
2452
PIRATE
|
$0.019144 | $3.24 | 04-03-2020 |
2220
|
-99.41% | 16,843.56% |
|
||
| 2453 |
Wrapped Kava
2453
WKAVA
|
$0.051351 | $17.64 | 04-09-2023 |
941
|
-99.71% | 34,250.41% |
|
||
| 2454 |
Happy Cat
2454
HAPPY
|
$0.000156 | $0.053568 | 14-11-2024 |
504
|
-99.71% | 34,245.65% |
|
||
| 2455 |
CryptoAutos
2455
AUTOS
|
$0.000682 | $0.072321 | 06-01-2025 |
451
|
-99.06% | 10,498.44% |
|
||
| 2456 |
PUP (pupxbnb.com)
2456
PUP
|
$0.000519 | $0.024977 | 09-10-2025 |
175
|
-97.92% | 4,710.32% |
|
||
| 2457 |
Taraxa
2457
TARA
|
$0.000085 | $0.054780 | 23-03-2021 |
1836
|
-99.84% | 64,368.87% |
|
||
| 2458 |
Polkaswap
2458
PSWAP
|
$0.000144 | $137.66 | 30-10-2025 |
154
|
-100.00% | 95,686,190.40% |
|
||
| 2459 |
Pussy Financial
2459
PUSSY
|
$0.00000315 | $0.000564 | 16-11-2021 |
1598
|
-99.44% | 17,812.84% |
|
||
| 2460 |
MAD
2460
MAD
|
$0.00000052 | $0.000069 | 22-11-2024 |
496
|
-99.25% | 13,220.68% |
|
||
| 2461 |
Alpha Finance Lab
2461
ALPHA
|
$0.000538 | $2.92 | 05-02-2021 |
1882
|
-99.98% | 543,330.54% |
|
||
| 2462 |
Retard Finder Coin
2462
RFC
|
$0.000538 | $0.130960 | 14-04-2025 |
353
|
-99.59% | 24,258.62% |
|
||
| 2463 |
Billy
2463
BILLY
|
$0.000552 | $0.231193 | 21-07-2024 |
620
|
-99.76% | 41,814.13% |
|
||
| 2464 |
Mastercard tokenized stock (xStock)
2464
MASTERCARDTO1
|
$490.32 | $588.58 | 08-01-2026 |
84
|
-16.70% | 20.04% |
|
||
| 2465 |
PKT
2465
PKT
|
$0.000121 | $0.022608 | 01-04-2022 |
1462
|
-99.47% | 18,610.26% |
|
||
| 2466 |
UnityMeta
2466
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1152
|
-97.94% | 4,744.42% |
|
||
| 2467 |
Sandclock
2467
QUARTZ
|
$0.069489 | $25.88 | 15-01-2022 |
1538
|
-99.73% | 37,144.80% |
|
||
| 2468 |
Semantic Layer
2468
42
|
$0.003433 | $0.233080 | 27-10-2025 |
157
|
-98.53% | 6,688.55% |
|
||
| 2469 |
Hemule
2469
HEMULE
|
$0.000517 | $0.078978 | 11-03-2024 |
752
|
-99.35% | 15,177.23% |
|
||
| 2470 |
Truth
2470
TRU
|
$0.000042 | $0.003530 | 28-05-2025 |
309
|
-98.82% | 8,375.98% |
|
||
| 2471 |
JoJoWorld
2471
JOJO
|
$0.004516 | $0.821252 | 29-12-2025 |
94
|
-99.45% | 18,086.52% |
|
||
| 2472 |
Spotify Tokenized Stock (Ondo)
2472
SPOTon
|
$470.16 | $742.82 | 18-09-2025 |
196
|
-36.71% | 57.99% |
|
||
| 2473 |
Frodo the virtual samurai
2473
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
468
|
-98.71% | 7,637.73% |
|
||
| 2474 |
Everest
2474
ID
|
$0.004317 | $2.37 | 16-11-2021 |
1598
|
-99.82% | 54,831.23% |
|
||
| 2475 |
Nifty Island
2475
ISLAND
|
$0.003271 | $0.215679 | 27-12-2024 |
461
|
-98.48% | 6,494.67% |
|
||
| 2476 |
spinning cat
2476
OIIAOIIA
|
$0.000500 | $0.012875 | 25-03-2025 |
373
|
-96.12% | 2,474.91% |
|
||
| 2477 |
Gelato
2477
GEL
|
$0.001771 | $4.25 | 25-11-2021 |
1589
|
-99.96% | 239,747.96% |
|
||
| 2478 |
Plearn
2478
PLN
|
$0.005788 | $0.135732 | 27-09-2024 |
552
|
-95.74% | 2,245.05% |
|
||
| 2479 |
Fautor
2479
FTR
|
$0.000545 | $1.51 | 29-07-2024 |
612
|
-99.96% | 276,460.04% |
|
||
| 2480 |
Home Depot tokenized stock (xStock)
2480
HDX
|
$330.13 | $420.32 | 18-09-2025 |
196
|
-21.46% | 27.32% |
|
||
| 2481 |
smARTOFGIVING
2481
AOG
|
$0.006683 | $1.0737 | 04-08-2019 |
2433
|
-99.38% | 15,966.89% |
|
||
| 2482 |
Clash of Lilliput
2482
COL
|
$0.006002 | $2.75 | 12-12-2024 |
476
|
-99.78% | 45,734.44% |
|
||
| 2483 |
Bubble
2483
BUBBLE
|
$0.000128 | $0.012862 | 18-05-2024 |
684
|
-99.00% | 9,940.60% |
|
||
| 2484 |
WeFi
2484
WEFI
|
$0.011735 | $0.272657 | 23-05-2023 |
1045
|
-95.70% | 2,223.38% |
|
||
| 2485 |
Solama
2485
SOLAMA
|
$0.000752 | $0.129415 | 08-03-2024 |
755
|
-99.42% | 17,116.29% |
|
||
| 2486 |
PointPay
2486
PXP
|
$0.016378 | $0.148951 | 02-06-2020 |
2130
|
-89.00% | 809.45% |
|
||
| 2487 |
Wild Crypto
2487
WILD
|
$0.020076 | $8.13 | 29-10-2021 |
1616
|
-99.75% | 40,393.53% |
|
||
| 2488 |
R2 Protocol
2488
R2
|
$0.004700 | $0.036588 | 30-03-2026 |
3
|
-87.15% | 678.49% |
|
||
| 2489 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2489
LRN
|
$0.004284 | $3.40 | 05-05-2018 |
2889
|
-99.87% | 79,367.43% |
|
||
| 2490 |
Xavier: Renegade Angel
2490
XAVIER
|
$0.000486 | $0.016512 | 18-06-2025 |
288
|
-97.05% | 3,294.23% |
|
||
| 2491 |
LimoCoin Swap
2491
LMCSWAP
|
$0.000413 | $9.63 | 08-12-2021 |
1576
|
-100.00% | 2,335,319.79% |
|
||
| 2492 |
DxChain Token
2492
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1830
|
-99.68% | 31,508.34% |
|
||
| 2493 |
Toucan Protocol: Base Carbon Tonne
2493
BCT
|
$0.025800 | $167,643.35 | 25-04-2025 |
342
|
-100.00% | 649,787,188.98% |
|
||
| 2494 |
4EVERLAND
2494
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
464
|
-97.45% | 3,819.64% |
|
||
| 2495 |
MASQ
2495
MASQ
|
$0.013976 | $24,694.13 | 19-01-2022 |
1534
|
-100.00% | 176,683,221.04% |
|
||
| 2496 |
Monavale
2496
MONAV
|
$45.89 | $5,980.87 | 16-11-2021 |
1598
|
-99.23% | 12,934.25% |
|
||
| 2497 |
VinuChain
2497
VC
|
$0.000496 | $0.215433 | 19-12-2023 |
835
|
-99.77% | 43,356.23% |
|
||
| 2498 |
Visa tokenized stock (xStock)
2498
VX
|
$298.11 | $390.00 | 29-10-2025 |
155
|
-23.56% | 30.82% |
|
||
| 2499 | $158.88 | $193.11 | 06-02-2026 |
55
|
-17.72% | 21.54% |
|
|||
| 2500 |
Kekius Maximus
2500
KM
|
$0.000528 | $0.009277 | 17-01-2025 |
440
|
-94.31% | 1,658.37% |
|
34.449 Monedas Monitoreadas - Página 50 de 689