Cap Mercado $3.47T
-0.11%
Volumen 24h $191.25B
-36.66%
BTC % 54.98%
-0.03%
ETH % 11.45%
-0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Rebel Cars
2451
RC
|
$0.003868 | $0.040676 | 17-07-2024 |
549
|
-90.49% | 951.51% |
|
||
| 2452 |
Thermo Fisher tokenized stock (xStock)
2452
TMOX
|
$624.04 | $629.90 | 07-01-2026 |
10
|
-0.93% | 0.94% |
|
||
| 2453 |
Sipher
2453
SIPHER
|
$0.008714 | $1.1992 | 12-12-2021 |
1497
|
-99.27% | 13,660.88% |
|
||
| 2454 |
spinning cat
2454
OIIAOIIA
|
$0.000782 | $0.012875 | 25-03-2025 |
298
|
-93.93% | 1,547.38% |
|
||
| 2455 |
BarnBridge
2455
BOND
|
$0.098625 | $185.93 | 27-10-2020 |
1908
|
-99.95% | 188,417.02% |
|
||
| 2456 |
WiFi Map
2456
WIFI
|
$0.001124 | $0.467034 | 21-12-2023 |
758
|
-99.76% | 41,454.24% |
|
||
| 2457 |
Degen Spartan AI
2457
DEGENAI
|
$0.000777 | $0.090774 | 03-01-2025 |
379
|
-99.14% | 11,576.90% |
|
||
| 2458 |
RefundYourSOL
2458
RYS
|
$0.000784 | $0.003324 | 14-09-2025 |
125
|
-76.43% | 324.23% |
|
||
| 2459 |
Plearn
2459
PLN
|
$0.008952 | $0.135732 | 27-09-2024 |
477
|
-93.40% | 1,416.28% |
|
||
| 2460 |
Sekuya Multiverse
2460
SKYA
|
$0.001911 | $0.062341 | 16-12-2024 |
397
|
-96.94% | 3,162.94% |
|
||
| 2461 |
zkSwap Finance
2461
ZF
|
$0.001257 | $0.086702 | 05-03-2024 |
683
|
-98.55% | 6,797.76% |
|
||
| 2462 |
Any Inu
2462
AI
|
$0.00000183 | $0.000116 | 04-03-2024 |
684
|
-98.43% | 6,275.71% |
|
||
| 2463 |
Reploy
2463
RAI
|
$0.076776 | $13.61 | 05-01-2025 |
377
|
-99.44% | 17,632.70% |
|
||
| 2464 |
MercadoLibre Tokenized Stock (Ondo)
2464
MELIon
|
$2,075.92 | $2,528.57 | 29-09-2025 |
110
|
-17.90% | 21.80% |
|
||
| 2465 |
Asterix Labs
2465
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
675
|
-98.63% | 7,184.09% |
|
||
| 2466 |
SHISA
2466
SHISA
|
$0.000846 | $0.001464 | 10-01-2026 |
7
|
-42.23% | 73.10% |
|
||
| 2467 |
Neutrino System Base Token
2467
NSBT
|
$0.268320 | $76.56 | 05-04-2022 |
1383
|
-99.65% | 28,434.92% |
|
||
| 2468 |
Hims & Hers Health Tokenized Stock (Ondo)
2468
HIMSon
|
$31.53 | $150.95 | 09-11-2025 |
69
|
-79.11% | 378.71% |
|
||
| 2469 |
Boss Token
2469
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1533
|
-97.85% | 4,542.80% |
|
||
| 2470 |
Philtoken
2470
PHIL
|
$0.000753 | $0.050660 | 21-10-2024 |
453
|
-98.51% | 6,625.63% |
|
||
| 2471 |
SBET
2471
SBET
|
$0.005929 | $0.100587 | 05-01-2023 |
1108
|
-94.11% | 1,596.60% |
|
||
| 2472 |
Fireverse
2472
FIR
|
$0.005460 | $0.131166 | 16-08-2025 |
154
|
-95.84% | 2,302.40% |
|
||
| 2473 |
KoKoK The Roach
2473
KOKOK
|
$0.003718 | $0.198595 | 09-07-2025 |
192
|
-98.13% | 5,240.94% |
|
||
| 2474 |
Universe Boss Coin
2474
UBC
|
$0.000741 | $0.002986 | 03-10-2025 |
106
|
-75.17% | 302.78% |
|
||
| 2475 |
LimoCoin Swap
2475
LMCSWAP
|
$0.000629 | $9.63 | 08-12-2021 |
1501
|
-99.99% | 1,532,556.39% |
|
||
| 2476 |
ScPrime
2476
SCP
|
$0.015369 | $3.60 | 09-01-2022 |
1469
|
-99.57% | 23,309.77% |
|
||
| 2477 |
RCADE
2477
RCADE
|
$0.000089 | $0.007401 | 09-07-2025 |
192
|
-98.80% | 8,221.29% |
|
||
| 2478 |
AbbVie tokenized stock (xStock)
2478
ABBVX
|
$217.07 | $244.63 | 02-10-2025 |
107
|
-11.27% | 12.70% |
|
||
| 2479 |
Rage Guy
2479
RAGE
|
$0.000749 | $0.005154 | 19-09-2025 |
120
|
-85.46% | 587.69% |
|
||
| 2480 |
Digital Fitness
2480
DEFIT
|
$0.023435 | $1.3142 | 08-04-2021 |
1745
|
-98.22% | 5,507.77% |
|
||
| 2481 |
Saakuru Protocol
2481
SKR
|
$0.000873 | $0.074314 | 31-05-2024 |
596
|
-98.83% | 8,413.32% |
|
||
| 2482 |
ZKWASM
2482
ZKWASM
|
$0.007188 | $0.113228 | 22-08-2025 |
148
|
-93.65% | 1,475.19% |
|
||
| 2483 |
Wrapped Kava
2483
WKAVA
|
$0.090867 | $17.64 | 04-09-2023 |
866
|
-99.48% | 19,312.16% |
|
||
| 2484 |
Moon Tropica
2484
CAH
|
$0.245458 | $51.23 | 15-03-2024 |
673
|
-99.52% | 20,770.25% |
|
||
| 2485 |
Alpaca Finance
2485
ALPACA
|
$0.004827 | $8.60 | 06-03-2021 |
1778
|
-99.94% | 178,075.77% |
|
||
| 2486 |
Planck
2486
PLANCK
|
$0.009549 | $1.76 | 13-11-2025 |
65
|
-99.46% | 18,375.57% |
|
||
| 2487 |
Wrapped VSG
2487
WVSG
|
$0.000088 | $0.001637 | 16-06-2025 |
215
|
-94.60% | 1,752.64% |
|
||
| 2488 |
SALT
2488
SALT
|
$0.006079 | $17.74 | 29-12-2017 |
2941
|
-99.97% | 291,740.74% |
|
||
| 2489 |
Kekius Maximus
2489
KM
|
$0.000802 | $0.009277 | 17-01-2025 |
365
|
-91.36% | 1,056.86% |
|
||
| 2490 |
Q Protocol
2490
QGOV
|
$0.002569 | $0.501126 | 23-08-2024 |
512
|
-99.49% | 19,406.67% |
|
||
| 2491 |
CannabisCoin
2491
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2939
|
-99.63% | 26,795.97% |
|
||
| 2492 |
EXMO Coin
2492
EXM
|
$0.006725 | $0.101934 | 02-04-2021 |
1751
|
-93.40% | 1,415.70% |
|
||
| 2493 |
Acolyte by Virtuals
2493
ACOLYT
|
$0.000736 | $1,560.38 | 14-08-2025 |
156
|
-100.00% | 211,876,222.57% |
|
||
| 2494 |
ALEX Lab
2494
ALEX
|
$0.001185 | $0.518627 | 01-04-2024 |
656
|
-99.77% | 43,662.63% |
|
||
| 2495 |
VGX Token / Voyager
2495
VGX
|
$0.000801 | $12.54 | 05-01-2018 |
2934
|
-99.99% | 1,564,774.79% |
|
||
| 2496 |
PetroDollar
2496
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2966
|
-94.61% | 1,755.36% |
|
||
| 2497 |
Crowny
2497
CRWNY
|
$0.001545 | $0.184100 | 26-04-2021 |
1727
|
-99.16% | 11,819.69% |
|
||
| 2498 |
MarsDAO
2498
MDAO
|
$0.010065 | $0.646516 | 10-02-2023 |
1072
|
-98.44% | 6,323.52% |
|
||
| 2499 |
Solchat
2499
CHAT
|
$0.088229 | $19.45 | 18-03-2024 |
670
|
-99.55% | 21,942.34% |
|
||
| 2500 |
AstraZeneca tokenized stock (xStock)
2500
AZNX
|
$94.43 | $97.70 | 15-01-2026 |
2
|
-3.34% | 3.46% |
|
34.056 Monedas Monitoreadas - Página 50 de 682