Cap Mercado $2.64T
4.86%
Volumen 24h $310.36B
25.46%
BTC % 55.09%
1.28%
ETH % 9.68%
1.55%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Matchain
2451
MAT
|
$0.039663 | $2.89 | 19-06-2025 |
259
|
-98.63% | 7,192.09% |
|
||
| 2452 |
Home Depot tokenized stock (xStock)
2452
HDX
|
$373.22 | $420.32 | 18-09-2025 |
168
|
-11.21% | 12.62% |
|
||
| 2453 |
PointPay
2453
PXP
|
$0.018595 | $0.148951 | 02-06-2020 |
2102
|
-87.52% | 701.01% |
|
||
| 2454 |
XYZVerse
2454
XYZ
|
$0.000125 | $0.092154 | 30-01-2026 |
34
|
-99.86% | 73,870.24% |
|
||
| 2455 |
Tiamonds
2455
TOTO
|
$0.001852 | $7,019.18 | 26-03-2024 |
709
|
-100.00% | 379,051,697.76% |
|
||
| 2456 |
Göztepe S.K. Fan Token
2456
GOZ
|
$0.133517 | $6.07 | 22-03-2022 |
1444
|
-97.80% | 4,447.07% |
|
||
| 2457 |
DeFi
2457
DEFI
|
$0.000318 | $0.926933 | 31-01-2024 |
764
|
-99.97% | 291,023.90% |
|
||
| 2458 |
AS Monaco Fan Token
2458
ASM
|
$0.092502 | $2.75 | 08-02-2023 |
1121
|
-96.64% | 2,876.33% |
|
||
| 2459 |
Choise.com
2459
CHO
|
$0.001192 | $1.3833 | 01-09-2022 |
1281
|
-99.91% | 115,926.74% |
|
||
| 2460 |
Crash On Base
2460
CRASH
|
$0.000567 | $0.039421 | 27-06-2024 |
616
|
-98.56% | 6,855.78% |
|
||
| 2461 |
Wrapped Fuse
2461
WFUSE
|
$0.009626 | $0.422351 | 08-04-2022 |
1427
|
-97.72% | 4,287.46% |
|
||
| 2462 |
DecentBet
2462
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2987
|
-99.61% | 25,459.92% |
|
||
| 2463 |
LUCE
2463
LUCE
|
$0.000554 | $0.297601 | 14-11-2024 |
476
|
-99.81% | 53,619.37% |
|
||
| 2464 |
Zero
2464
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2977
|
-99.70% | 33,477.14% |
|
||
| 2465 |
Taraxa
2465
TARA
|
$0.000090 | $0.054780 | 23-03-2021 |
1808
|
-99.84% | 60,606.68% |
|
||
| 2466 |
Shyft Network
2466
SHFT
|
$0.000236 | $6.40 | 28-03-2021 |
1803
|
-100.00% | 2,707,604.99% |
|
||
| 2467 |
XELS
2467
XELS
|
$0.026253 | $5.47 | 11-06-2022 |
1363
|
-99.52% | 20,743.69% |
|
||
| 2468 |
Mastercard tokenized stock (xStock)
2468
MASTERCARDTO1
|
$523.76 | $588.58 | 08-01-2026 |
56
|
-11.01% | 12.37% |
|
||
| 2469 |
Multibit
2469
MUBI
|
$0.000578 | $0.368806 | 16-12-2023 |
810
|
-99.84% | 63,732.04% |
|
||
| 2470 |
PirateCash
2470
PIRATE
|
$0.020190 | $3.24 | 04-03-2020 |
2192
|
-99.38% | 15,966.18% |
|
||
| 2471 |
Hemule
2471
HEMULE
|
$0.000560 | $0.078978 | 11-03-2024 |
724
|
-99.29% | 14,015.60% |
|
||
| 2472 |
BarnBridge
2472
BOND
|
$0.069138 | $185.93 | 27-10-2020 |
1955
|
-99.96% | 268,818.73% |
|
||
| 2473 |
Penpie
2473
PNP
|
$0.363108 | $6.86 | 12-04-2024 |
692
|
-94.70% | 1,788.02% |
|
||
| 2474 |
Mubarakah
2474
MUBARAKAH
|
$0.000547 | $0.006802 | 27-03-2025 |
343
|
-91.96% | 1,144.04% |
|
||
| 2475 |
Cortex
2475
CTXC
|
$0.002309 | $2.41 | 30-04-2018 |
2866
|
-99.90% | 104,280.96% |
|
||
| 2476 |
Zyfi
2476
ZFI
|
$0.006956 | $0.065766 | 07-01-2025 |
422
|
-89.42% | 845.48% |
|
||
| 2477 |
TRVL
2477
TRVL
|
$0.001308 | $1.56 | 28-11-2021 |
1558
|
-99.92% | 118,957.77% |
|
||
| 2478 |
Akita Inu
2478
AKITA
|
$0.0000000080 | $0.000029 | 11-05-2021 |
1759
|
-99.97% | 360,650.00% |
|
||
| 2479 |
Only1
2479
LIKE
|
$0.001644 | $1.0058 | 07-09-2021 |
1640
|
-99.84% | 61,071.83% |
|
||
| 2480 |
Rubic
2480
RBC
|
$0.003290 | $1.0489 | 16-11-2021 |
1570
|
-99.69% | 31,780.23% |
|
||
| 2481 |
Hacken
2481
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2973
|
-98.81% | 8,300.22% |
|
||
| 2482 |
Tea-Fi
2482
TEA
|
$0.010860 | $0.481317 | 03-11-2025 |
122
|
-97.74% | 4,332.01% |
|
||
| 2483 |
First Convicted Raccon Fred
2483
FRED
|
$0.000543 | $0.215871 | 15-11-2024 |
475
|
-99.75% | 39,659.97% |
|
||
| 2484 |
Waffles Davincij15s Cat
2484
$WAFFLES
|
$0.000607 | $0.037762 | 22-07-2024 |
591
|
-98.39% | 6,123.16% |
|
||
| 2485 |
Arcas / Block Ape Scissors
2485
ARCAS
|
$0.007816 | $2.07 | 25-11-2021 |
1561
|
-99.62% | 26,393.54% |
|
||
| 2486 |
Sekuya Multiverse
2486
SKYA
|
$0.000982 | $0.062341 | 16-12-2024 |
444
|
-98.43% | 6,250.43% |
|
||
| 2487 |
Ispolink
2487
ISP
|
$0.000067 | $0.018844 | 08-11-2021 |
1578
|
-99.65% | 28,096.77% |
|
||
| 2488 |
修仙
2488
修仙
|
$0.000538 | $0.027761 | 13-10-2025 |
143
|
-98.06% | 5,059.42% |
|
||
| 2489 |
Minted
2489
MTD
|
$0.002897 | $0.536676 | 06-11-2022 |
1215
|
-99.46% | 18,427.07% |
|
||
| 2490 |
Ultiverse
2490
ULTI
|
$0.000070 | $0.144445 | 04-06-2024 |
639
|
-99.95% | 205,399.35% |
|
||
| 2491 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2491
恶俗企鹅
|
$0.000534 | $0.013251 | 02-12-2025 |
93
|
-95.97% | 2,380.15% |
|
||
| 2492 |
Butthole Coin
2492
BHC
|
$0.000534 | $0.084294 | 17-01-2025 |
412
|
-99.37% | 15,677.19% |
|
||
| 2493 |
Sandclock
2493
QUARTZ
|
$0.072801 | $25.88 | 15-01-2022 |
1510
|
-99.72% | 35,450.58% |
|
||
| 2494 |
NikolAI
2494
NIKO
|
$0.000533 | $0.179653 | 15-11-2024 |
475
|
-99.70% | 33,622.29% |
|
||
| 2495 |
Vertus
2495
VERT
|
$0.001009 | $0.001929 | 09-10-2025 |
147
|
-47.67% | 91.08% |
|
||
| 2496 | $177.26 | $193.11 | 06-02-2026 |
27
|
-8.21% | 8.94% |
|
|||
| 2497 |
NEST Protocol
2497
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2033
|
-99.92% | 130,783.78% |
|
||
| 2498 |
Boss Token
2498
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1580
|
-97.85% | 4,542.80% |
|
||
| 2499 |
Reality Metaverse
2499
RMV
|
$0.002106 | $0.098722 | 15-03-2024 |
720
|
-97.87% | 4,586.68% |
|
||
| 2500 |
MarsDAO
2500
MDAO
|
$0.007439 | $0.646516 | 10-02-2023 |
1119
|
-98.85% | 8,590.99% |
|
34.307 Monedas Monitoreadas - Página 50 de 687