Cap Mercado $2.82T
0.92%
Volumen 24h $335.72B
45.44%
BTC % 56.99%
0.4%
ETH % 10.1%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Bitcoin Bam
2451
BTCBAM
|
$0.056095 | $20.05 | 07-01-2022 |
1579
|
-99.72% | 35,639.78% |
|
||
| 2452 |
Bata
2452
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3032
|
-97.18% | 3,443.85% |
|
||
| 2453 |
THORWallet
2453
TITN
|
$0.013474 | $0.350268 | 20-01-2026 |
105
|
-96.15% | 2,499.67% |
|
||
| 2454 |
XELS
2454
XELS
|
$0.027107 | $5.47 | 11-06-2022 |
1424
|
-99.50% | 20,087.18% |
|
||
| 2455 |
BonusCloud
2455
BXC
|
$0.000169 | $0.004191 | 12-05-2021 |
1819
|
-95.96% | 2,374.78% |
|
||
| 2456 |
GOMBLE
2456
GM
|
$0.001909 | $0.062305 | 06-05-2025 |
364
|
-96.94% | 3,164.03% |
|
||
| 2457 |
Nuco.cloud
2457
NCDT
|
$0.011343 | $408.49 | 11-11-2020 |
2001
|
-100.00% | 3,601,206.74% |
|
||
| 2458 |
Trog
2458
TROG
|
$0.00000134 | $0.000101 | 05-06-2024 |
699
|
-98.67% | 7,401.74% |
|
||
| 2459 |
spinning cat
2459
OIIAOIIA
|
$0.000564 | $0.012875 | 25-03-2025 |
406
|
-95.62% | 2,182.37% |
|
||
| 2460 |
EXMO Coin
2460
EXM
|
$0.005196 | $0.101934 | 02-04-2021 |
1859
|
-94.90% | 1,861.85% |
|
||
| 2461 |
JetTon Game
2461
JETTON
|
$0.049037 | $3.43 | 11-04-2024 |
754
|
-98.57% | 6,898.02% |
|
||
| 2462 |
yesnoerror
2462
YNE
|
$0.000557 | $0.102071 | 12-01-2025 |
478
|
-99.45% | 18,231.12% |
|
||
| 2463 |
Overlay
2463
OVL
|
$0.012764 | $0.635947 | 14-08-2025 |
264
|
-97.99% | 4,882.47% |
|
||
| 2464 |
GNY
2464
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1140
|
-99.99% | 733,330.28% |
|
||
| 2465 |
Zero
2465
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3038
|
-99.70% | 33,477.14% |
|
||
| 2466 |
Garlicoin
2466
GRLC
|
$0.008022 | $4.29 | 28-01-2018 |
3019
|
-99.81% | 53,375.80% |
|
||
| 2467 |
IREN Tokenized Stock (Ondo)
2467
IRENon
|
$49.20 | $62.92 | 28-01-2026 |
97
|
-21.80% | 27.87% |
|
||
| 2468 |
Silencio
2468
SLC
|
$0.000031 | $0.000549 | 24-01-2025 |
466
|
-94.29% | 1,650.12% |
|
||
| 2469 |
PirateCash
2469
PIRATE
|
$0.020124 | $3.24 | 04-03-2020 |
2253
|
-99.38% | 16,018.86% |
|
||
| 2470 |
BiFi
2470
BIFIF
|
$0.001119 | $0.296742 | 19-08-2021 |
1720
|
-99.62% | 26,413.15% |
|
||
| 2471 |
IMGN Labs
2471
IMGN
|
$0.000642 | $0.007637 | 12-08-2025 |
266
|
-91.59% | 1,089.45% |
|
||
| 2472 |
DuckChain
2472
DUCK
|
$0.000076 | $0.011547 | 19-09-2025 |
228
|
-99.34% | 15,069.98% |
|
||
| 2473 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2473
LRN
|
$0.004793 | $3.40 | 05-05-2018 |
2922
|
-99.86% | 70,927.10% |
|
||
| 2474 |
Retard Finder Coin
2474
RFC
|
$0.000565 | $0.130960 | 14-04-2025 |
386
|
-99.57% | 23,082.65% |
|
||
| 2475 |
Pussy Financial
2475
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1631
|
-99.42% | 17,023.61% |
|
||
| 2476 |
Göztepe S.K. Fan Token
2476
GOZ
|
$0.124090 | $6.07 | 22-03-2022 |
1505
|
-97.96% | 4,792.53% |
|
||
| 2477 |
Mastercard tokenized stock (xStock)
2477
MASTERCARDTO1
|
$515.27 | $588.58 | 08-01-2026 |
117
|
-12.46% | 14.23% |
|
||
| 2478 |
Orbofi AI
2478
OBI
|
$0.000377 | $0.056087 | 10-03-2024 |
786
|
-99.33% | 14,797.04% |
|
||
| 2479 |
Nitro
2479
NITRO
|
$0.00000128 | $1,765.79 | 25-04-2025 |
375
|
-100.00% | 137,952,648,324.74% |
|
||
| 2480 |
BNBXBT
2480
BNBXBT
|
$0.000537 | $0.009214 | 19-02-2025 |
440
|
-94.18% | 1,617.41% |
|
||
| 2481 |
Figma Ord Shs Tokenized Stock (Ondo)
2481
FIGon
|
$20.21 | $71.89 | 09-10-2025 |
208
|
-71.88% | 255.66% |
|
||
| 2482 |
MagicCraft
2482
MCRT
|
$0.000106 | $0.097800 | 29-12-2021 |
1588
|
-99.89% | 91,907.10% |
|
||
| 2483 |
Shopify Tokenized Stock (Ondo)
2483
SHOPon
|
$129.42 | $459.37 | 09-11-2025 |
177
|
-71.83% | 254.94% |
|
||
| 2484 |
KoKoK The Roach
2484
KOKOK
|
$0.002668 | $0.198595 | 09-07-2025 |
300
|
-98.66% | 7,344.34% |
|
||
| 2485 |
Solama
2485
SOLAMA
|
$0.000812 | $0.129415 | 08-03-2024 |
788
|
-99.37% | 15,836.05% |
|
||
| 2486 |
NewYorkCoin
2486
NYC
|
$0.00000369 | $0.001162 | 07-01-2018 |
3040
|
-99.68% | 31,378.33% |
|
||
| 2487 |
Butthole Coin
2487
BHC
|
$0.000530 | $0.084294 | 17-01-2025 |
473
|
-99.37% | 15,790.18% |
|
||
| 2488 |
NEST Protocol
2488
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2094
|
-99.92% | 130,832.69% |
|
||
| 2489 |
AS Monaco Fan Token
2489
ASM
|
$0.083746 | $2.75 | 08-02-2023 |
1182
|
-96.96% | 3,187.54% |
|
||
| 2490 |
Griffin AI
2490
GAIN
|
$0.001188 | $0.236755 | 24-09-2025 |
223
|
-99.50% | 19,829.50% |
|
||
| 2491 |
Edge Matrix Computing
2491
EMC
|
$0.002581 | $2.15 | 23-02-2024 |
802
|
-99.88% | 83,262.56% |
|
||
| 2492 |
Bitgesell
2492
BGL
|
$0.032626 | $6.30 | 13-04-2022 |
1483
|
-99.48% | 19,213.79% |
|
||
| 2493 |
Alvey Chain
2493
WALV
|
$0.001644 | $0.189770 | 26-08-2022 |
1348
|
-99.13% | 11,442.23% |
|
||
| 2494 |
Visa tokenized stock (xStock)
2494
VX
|
$327.70 | $390.00 | 29-10-2025 |
188
|
-15.97% | 19.01% |
|
||
| 2495 |
FACT0RN
2495
FACT
|
$0.448978 | $108.44 | 01-03-2024 |
795
|
-99.59% | 24,053.05% |
|
||
| 2496 |
Snowflake Tokenized Stock (Ondo)
2496
SNOWon
|
$144.78 | $584.15 | 09-11-2025 |
177
|
-75.21% | 303.47% |
|
||
| 2497 |
Ucan fix life in1day
2497
1
|
$0.000522 | $0.016456 | 21-01-2026 |
104
|
-96.83% | 3,053.17% |
|
||
| 2498 |
EFFORCE
2498
WOZX
|
$0.000988 | $3.62 | 09-12-2020 |
1973
|
-99.97% | 365,839.35% |
|
||
| 2499 |
Humanode
2499
HMND
|
$0.002527 | $0.525208 | 09-03-2024 |
787
|
-99.52% | 20,686.35% |
|
||
| 2500 |
UFC Fan Token
2500
UFC
|
$0.214447 | $7.20 | 01-10-2021 |
1677
|
-97.02% | 3,258.16% |
|
34.576 Monedas Monitoreadas - Página 50 de 692