Cap Mercado $2.67T
5.99%
Volumen 24h $219.19B
15.46%
BTC % 53.41%
-1.61%
ETH % 9.36%
-3.09%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Arcas / Block Ape Scissors
2451
ARCAS
|
$0.007970 | $2.07 | 25-11-2021 |
1566
|
-99.62% | 25,882.06% |
|
||
| 2452 |
Zero
2452
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2982
|
-99.70% | 33,477.14% |
|
||
| 2453 |
XMoney Solana
2453
XMONEY
|
$0.000631 | $0.003482 | 28-01-2025 |
406
|
-81.86% | 451.38% |
|
||
| 2454 |
XELS
2454
XELS
|
$0.026348 | $5.47 | 11-06-2022 |
1368
|
-99.52% | 20,668.51% |
|
||
| 2455 |
Zyfi
2455
ZFI
|
$0.007124 | $0.065766 | 07-01-2025 |
427
|
-89.17% | 823.15% |
|
||
| 2456 |
RIFT AI
2456
RIFT
|
$0.002117 | $0.060569 | 30-01-2025 |
404
|
-96.50% | 2,761.07% |
|
||
| 2457 |
Wrapped Fuse
2457
WFUSE
|
$0.009667 | $0.422351 | 08-04-2022 |
1432
|
-97.71% | 4,268.91% |
|
||
| 2458 |
Hacken
2458
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2978
|
-98.81% | 8,300.22% |
|
||
| 2459 |
Reploy
2459
RAI
|
$0.054046 | $13.61 | 05-01-2025 |
429
|
-99.60% | 25,090.36% |
|
||
| 2460 |
Emorya Finance
2460
EMR
|
$0.000645 | $0.038039 | 06-02-2024 |
763
|
-98.30% | 5,792.93% |
|
||
| 2461 |
AS Monaco Fan Token
2461
ASM
|
$0.090581 | $2.75 | 08-02-2023 |
1126
|
-96.71% | 2,939.45% |
|
||
| 2462 |
zkLink
2462
ZKL
|
$0.001119 | $0.701291 | 22-07-2024 |
596
|
-99.84% | 62,575.51% |
|
||
| 2463 |
Xavier: Renegade Angel
2463
XAVIER
|
$0.000550 | $0.016512 | 18-06-2025 |
265
|
-96.67% | 2,903.44% |
|
||
| 2464 |
CryptoAutos
2464
AUTOS
|
$0.000709 | $0.072321 | 06-01-2025 |
428
|
-99.02% | 10,105.24% |
|
||
| 2465 |
JoJoWorld
2465
JOJO
|
$0.004881 | $0.821252 | 29-12-2025 |
71
|
-99.41% | 16,726.19% |
|
||
| 2466 |
Mastercard tokenized stock (xStock)
2466
MASTERCARDTO1
|
$516.50 | $588.58 | 08-01-2026 |
61
|
-12.25% | 13.95% |
|
||
| 2467 |
MarsDAO
2467
MDAO
|
$0.007618 | $0.646516 | 10-02-2023 |
1124
|
-98.82% | 8,387.00% |
|
||
| 2468 |
LooksRare
2468
LOOKS
|
$0.000535 | $7.07 | 20-01-2022 |
1510
|
-99.99% | 1,322,481.62% |
|
||
| 2469 |
PirateCash
2469
PIRATE
|
$0.019790 | $3.24 | 04-03-2020 |
2197
|
-99.39% | 16,290.90% |
|
||
| 2470 |
Home Depot tokenized stock (xStock)
2470
HDX
|
$360.40 | $420.32 | 18-09-2025 |
173
|
-14.25% | 16.62% |
|
||
| 2471 |
Shopify Tokenized Stock (Ondo)
2471
SHOPon
|
$129.14 | $459.37 | 09-11-2025 |
121
|
-71.89% | 255.70% |
|
||
| 2472 |
Clippy (kevanjatt)
2472
CLIPPY
|
$0.000536 | $0.003364 | 24-01-2026 |
45
|
-84.07% | 527.85% |
|
||
| 2473 |
Astherus
2473
ASTHERUS
|
$0.000550 | $0.003131 | 19-10-2025 |
142
|
-82.43% | 469.09% |
|
||
| 2474 |
Danaher tokenized stock (xStock)
2474
DHRX
|
$197.39 | $248.25 | 23-01-2026 |
46
|
-20.49% | 25.76% |
|
||
| 2475 |
PointPay
2475
PXP
|
$0.017675 | $0.148951 | 02-06-2020 |
2107
|
-88.13% | 742.73% |
|
||
| 2476 |
Plearn
2476
PLN
|
$0.006152 | $0.135732 | 27-09-2024 |
529
|
-95.47% | 2,106.36% |
|
||
| 2477 |
NEST Protocol
2477
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2038
|
-99.92% | 130,747.83% |
|
||
| 2478 |
Fautor
2478
FTR
|
$0.000583 | $1.51 | 29-07-2024 |
589
|
-99.96% | 258,697.28% |
|
||
| 2479 |
Ispolink
2479
ISP
|
$0.000069 | $0.018844 | 08-11-2021 |
1583
|
-99.64% | 27,398.11% |
|
||
| 2480 |
TRVL
2480
TRVL
|
$0.001294 | $1.56 | 28-11-2021 |
1563
|
-99.92% | 120,261.23% |
|
||
| 2481 |
Vertus
2481
VERT
|
$0.001004 | $0.001929 | 09-10-2025 |
152
|
-47.94% | 92.08% |
|
||
| 2482 |
Crowny
2482
CRWNY
|
$0.001149 | $0.184100 | 26-04-2021 |
1779
|
-99.38% | 15,926.66% |
|
||
| 2483 |
nomnom
2483
NOMNOM
|
$0.000566 | $0.088076 | 18-11-2024 |
477
|
-99.36% | 15,447.44% |
|
||
| 2484 |
3space Art
2484
PACE
|
$0.007411 | $0.278051 | 13-08-2024 |
574
|
-97.33% | 3,651.99% |
|
||
| 2485 |
Göztepe S.K. Fan Token
2485
GOZ
|
$0.127816 | $6.07 | 22-03-2022 |
1449
|
-97.89% | 4,649.88% |
|
||
| 2486 |
Mubarakah
2486
MUBARAKAH
|
$0.000528 | $0.006802 | 27-03-2025 |
348
|
-92.24% | 1,188.90% |
|
||
| 2487 |
Renta Network
2487
RENTA
|
$0.001204 | $0.035642 | 16-01-2025 |
418
|
-96.62% | 2,859.16% |
|
||
| 2488 |
Sekuya Multiverse
2488
SKYA
|
$0.000950 | $0.062341 | 16-12-2024 |
449
|
-98.48% | 6,459.52% |
|
||
| 2489 |
Hyperbot
2489
BOT
|
$0.001149 | $0.193425 | 21-09-2025 |
170
|
-99.41% | 16,732.39% |
|
||
| 2490 |
TRUST AI
2490
TRT
|
$0.136641 | $9.90 | 15-02-2025 |
388
|
-98.62% | 7,142.47% |
|
||
| 2491 |
Pino
2491
PINO
|
$0.000527 | $0.077193 | 13-12-2024 |
452
|
-99.32% | 14,546.83% |
|
||
| 2492 | $260.57 | $324.62 | 12-11-2025 |
118
|
-19.73% | 24.58% |
|
|||
| 2493 |
Plugin
2493
PLI
|
$0.003437 | $0.968304 | 10-11-2021 |
1581
|
-99.65% | 28,073.54% |
|
||
| 2494 |
CharacterX
2494
CHARACTERX1
|
$0.031222 | $0.521078 | 12-01-2026 |
57
|
-94.01% | 1,568.95% |
|
||
| 2495 |
Reality Metaverse
2495
RMV
|
$0.002043 | $0.098722 | 15-03-2024 |
725
|
-97.93% | 4,733.18% |
|
||
| 2496 |
Sandclock
2496
QUARTZ
|
$0.070305 | $25.88 | 15-01-2022 |
1515
|
-99.73% | 36,712.50% |
|
||
| 2497 |
Keep3rV1
2497
KP3R
|
$1.2132 | $2,056.10 | 13-11-2021 |
1578
|
-99.94% | 169,373.44% |
|
||
| 2498 |
Cakepie XYZ
2498
CKP
|
$0.568794 | $13.14 | 15-03-2024 |
725
|
-95.67% | 2,210.16% |
|
||
| 2499 |
Cortex
2499
CTXC
|
$0.002135 | $2.41 | 30-04-2018 |
2871
|
-99.91% | 112,800.62% |
|
||
| 2500 |
Boss Token
2500
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1585
|
-97.85% | 4,542.80% |
|
34.324 Monedas Monitoreadas - Página 50 de 687