Cap Mercado $2.49T
1.08%
Volumen 24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Mastercard tokenized stock (xStock)
2451
MASTERCARDTO1
|
$494.78 | $588.58 | 08-01-2026 |
85
|
-15.94% | 18.96% |
|
||
| 2452 |
Snowflake Tokenized Stock (Ondo)
2452
SNOWon
|
$151.70 | $584.15 | 09-11-2025 |
145
|
-74.03% | 285.07% |
|
||
| 2453 |
Pussy Financial
2453
PUSSY
|
$0.00000315 | $0.000564 | 16-11-2021 |
1599
|
-99.44% | 17,812.84% |
|
||
| 2454 |
Truth
2454
TRU
|
$0.000043 | $0.003530 | 28-05-2025 |
310
|
-98.78% | 8,067.32% |
|
||
| 2455 |
FAFO
2455
FAFO
|
$0.000537 | $0.005070 | 22-02-2025 |
405
|
-89.41% | 844.09% |
|
||
| 2456 |
MAD
2456
MAD
|
$0.00000052 | $0.000069 | 22-11-2024 |
497
|
-99.25% | 13,298.28% |
|
||
| 2457 |
Optimus AI
2457
OPTI
|
$0.005406 | $0.615426 | 14-04-2023 |
1085
|
-99.12% | 11,284.65% |
|
||
| 2458 |
Exxon Mobil Tokenized Stock (Ondo)
2458
XOMon
|
$158.16 | $175.97 | 30-03-2026 |
4
|
-10.12% | 11.26% |
|
||
| 2459 |
UnityMeta
2459
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1153
|
-97.94% | 4,744.42% |
|
||
| 2460 |
Billy
2460
BILLY
|
$0.000546 | $0.231193 | 21-07-2024 |
621
|
-99.76% | 42,213.26% |
|
||
| 2461 |
Pollux Coin
2461
POX
|
$0.011916 | $8.61 | 25-06-2022 |
1378
|
-99.86% | 72,138.34% |
|
||
| 2462 |
spinning cat
2462
OIIAOIIA
|
$0.000511 | $0.012875 | 25-03-2025 |
374
|
-96.03% | 2,419.03% |
|
||
| 2463 |
Hims & Hers Health Tokenized Stock (Ondo)
2463
HIMSon
|
$18.92 | $150.95 | 09-11-2025 |
145
|
-87.47% | 697.98% |
|
||
| 2464 |
IMGN Labs
2464
IMGN
|
$0.000600 | $0.007637 | 12-08-2025 |
234
|
-92.15% | 1,173.17% |
|
||
| 2465 |
Happy Cat
2465
HAPPY
|
$0.000154 | $0.053568 | 14-11-2024 |
505
|
-99.71% | 34,699.03% |
|
||
| 2466 |
Sandclock
2466
QUARTZ
|
$0.069489 | $25.88 | 15-01-2022 |
1539
|
-99.73% | 37,144.80% |
|
||
| 2467 |
PointPay
2467
PXP
|
$0.016912 | $0.148951 | 02-06-2020 |
2131
|
-88.65% | 780.72% |
|
||
| 2468 |
Xavier: Renegade Angel
2468
XAVIER
|
$0.000507 | $0.016512 | 18-06-2025 |
289
|
-96.93% | 3,153.91% |
|
||
| 2469 |
Crash On Base
2469
CRASH
|
$0.000517 | $0.039421 | 27-06-2024 |
645
|
-98.69% | 7,532.23% |
|
||
| 2470 |
Foxy
2470
FOXY
|
$0.000088 | $0.029925 | 06-06-2024 |
666
|
-99.71% | 33,984.29% |
|
||
| 2471 |
Everest
2471
ID
|
$0.004317 | $2.37 | 16-11-2021 |
1599
|
-99.82% | 54,831.23% |
|
||
| 2472 |
LimoCoin Swap
2472
LMCSWAP
|
$0.000427 | $9.63 | 08-12-2021 |
1577
|
-100.00% | 2,254,916.62% |
|
||
| 2473 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2473
LRN
|
$0.004413 | $3.40 | 05-05-2018 |
2890
|
-99.87% | 77,048.78% |
|
||
| 2474 |
Gelato
2474
GEL
|
$0.001770 | $4.25 | 25-11-2021 |
1590
|
-99.96% | 239,938.10% |
|
||
| 2475 |
Plearn
2475
PLN
|
$0.005795 | $0.135732 | 27-09-2024 |
553
|
-95.73% | 2,242.24% |
|
||
| 2476 |
Bitgesell
2476
BGL
|
$0.030797 | $6.30 | 13-04-2022 |
1451
|
-99.51% | 20,361.11% |
|
||
| 2477 |
IRISnet
2477
IRIS
|
$0.000316 | $0.317683 | 11-04-2021 |
1818
|
-99.90% | 100,535.22% |
|
||
| 2478 |
You’ll own nothing & be happy
2478
NOTHING
|
$0.000502 | $0.005134 | 02-01-2026 |
91
|
-90.23% | 923.68% |
|
||
| 2479 |
CryptoAutos
2479
AUTOS
|
$0.000648 | $0.072321 | 06-01-2025 |
452
|
-99.10% | 11,067.80% |
|
||
| 2480 |
Frodo the virtual samurai
2480
FROG
|
$0.000099 | $0.007803 | 20-12-2024 |
469
|
-98.73% | 7,792.95% |
|
||
| 2481 |
Clash of Lilliput
2481
COL
|
$0.006003 | $2.75 | 12-12-2024 |
477
|
-99.78% | 45,722.57% |
|
||
| 2482 |
Komodo
2482
KMD
|
$0.003659 | $15.41 | 21-12-2017 |
3025
|
-99.98% | 421,182.51% |
|
||
| 2483 |
WeFi
2483
WEFI
|
$0.011709 | $0.272657 | 23-05-2023 |
1046
|
-95.71% | 2,228.59% |
|
||
| 2484 |
Nifty Island
2484
ISLAND
|
$0.003235 | $0.215679 | 27-12-2024 |
462
|
-98.50% | 6,567.94% |
|
||
| 2485 |
Home Depot tokenized stock (xStock)
2485
HDX
|
$325.55 | $420.32 | 18-09-2025 |
197
|
-22.55% | 29.11% |
|
||
| 2486 |
Solama
2486
SOLAMA
|
$0.000750 | $0.129415 | 08-03-2024 |
756
|
-99.42% | 17,156.47% |
|
||
| 2487 |
EARNM Loyalty Ecosystem
2487
EARNM
|
$0.000149 | $0.023441 | 28-12-2024 |
461
|
-99.36% | 15,616.85% |
|
||
| 2488 |
DxChain Token
2488
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1831
|
-99.68% | 31,508.34% |
|
||
| 2489 |
Shopify Tokenized Stock (Ondo)
2489
SHOPon
|
$118.04 | $459.37 | 09-11-2025 |
145
|
-74.30% | 289.16% |
|
||
| 2490 |
4EVERLAND
2490
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
465
|
-97.44% | 3,812.43% |
|
||
| 2491 |
Fautor
2491
FTR
|
$0.000527 | $1.51 | 29-07-2024 |
613
|
-99.97% | 285,884.44% |
|
||
| 2492 |
Retard Finder Coin
2492
RFC
|
$0.000528 | $0.130960 | 14-04-2025 |
354
|
-99.60% | 24,696.92% |
|
||
| 2493 |
smARTOFGIVING
2493
AOG
|
$0.006475 | $1.0737 | 04-08-2019 |
2434
|
-99.40% | 16,482.61% |
|
||
| 2494 |
Taraxa
2494
TARA
|
$0.000080 | $0.054780 | 23-03-2021 |
1837
|
-99.85% | 68,150.39% |
|
||
| 2495 |
Kekius Maximus
2495
KM
|
$0.000531 | $0.009277 | 17-01-2025 |
441
|
-94.28% | 1,647.53% |
|
||
| 2496 | $158.83 | $193.11 | 06-02-2026 |
56
|
-17.75% | 21.58% |
|
|||
| 2497 |
Levana Protocol
2497
LVN
|
$0.000593 | $0.696629 | 19-12-2023 |
836
|
-99.91% | 117,342.77% |
|
||
| 2498 |
Monavale
2498
MONAV
|
$45.56 | $5,980.87 | 16-11-2021 |
1599
|
-99.24% | 13,026.54% |
|
||
| 2499 |
Venus DOT
2499
vDOT
|
$0.028739 | $1.1092 | 04-11-2021 |
1611
|
-97.41% | 3,759.50% |
|
||
| 2500 |
Depinsim
2500
ESIM
|
$0.004684 | $0.152618 | 05-01-2026 |
88
|
-96.93% | 3,158.47% |
|
34.455 Monedas Monitoreadas - Página 50 de 690