Cap Mercado $2.42T
2.11%
Volumen 24h $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
Monedas
34.259
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Frodo the virtual samurai
2451
FROG
|
$0.000111 | $0.007803 | 20-12-2024 |
432
|
-98.58% | 6,946.23% |
|
||
| 2452 |
Zero
2452
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2969
|
-99.70% | 33,477.14% |
|
||
| 2453 |
XMoney Solana
2453
XMONEY
|
$0.000672 | $0.003482 | 28-01-2025 |
393
|
-80.70% | 418.05% |
|
||
| 2454 |
XELS
2454
XELS
|
$0.026202 | $5.47 | 11-06-2022 |
1355
|
-99.52% | 20,784.32% |
|
||
| 2455 |
enfineo
2455
ENF
|
$0.013516 | $0.047032 | 06-09-2025 |
172
|
-71.26% | 247.97% |
|
||
| 2456 |
Ispolink
2456
ISP
|
$0.000068 | $0.018844 | 08-11-2021 |
1570
|
-99.64% | 27,652.02% |
|
||
| 2457 |
Dynachain
2457
DYNA
|
$0.013325 | $3.61 | 29-09-2024 |
514
|
-99.63% | 27,005.63% |
|
||
| 2458 |
Solama
2458
SOLAMA
|
$0.000836 | $0.129415 | 08-03-2024 |
719
|
-99.35% | 15,373.05% |
|
||
| 2459 |
Hyperbot
2459
BOT
|
$0.001487 | $0.193425 | 21-09-2025 |
157
|
-99.23% | 12,908.55% |
|
||
| 2460 |
BobaCat
2460
BOBA
|
$0.000889 | $0.090901 | 29-03-2024 |
698
|
-99.02% | 10,120.71% |
|
||
| 2461 |
EUNO
2461
EUNO
|
$0.000100 | $0.148035 | 26-09-2020 |
1978
|
-99.93% | 147,902.24% |
|
||
| 2462 |
Wrapped Fuse
2462
WFUSE
|
$0.009598 | $0.422351 | 08-04-2022 |
1419
|
-97.73% | 4,300.58% |
|
||
| 2463 |
LayerEdge
2463
EDGEN
|
$0.001874 | $0.024008 | 03-06-2025 |
267
|
-92.19% | 1,181.01% |
|
||
| 2464 |
Sandclock
2464
QUARTZ
|
$0.073944 | $25.88 | 15-01-2022 |
1502
|
-99.71% | 34,900.79% |
|
||
| 2465 |
BarnBridge
2465
BOND
|
$0.068438 | $185.93 | 27-10-2020 |
1947
|
-99.96% | 271,570.34% |
|
||
| 2466 |
Ultiverse
2466
ULTI
|
$0.000071 | $0.144445 | 04-06-2024 |
631
|
-99.95% | 203,138.25% |
|
||
| 2467 |
Kira Network
2467
KIRAN
|
$0.002625 | $2.87 | 17-02-2021 |
1834
|
-99.91% | 109,234.64% |
|
||
| 2468 |
Smoking Chicken Fish
2468
SCF
|
$0.000539 | $0.145374 | 14-10-2024 |
499
|
-99.63% | 26,857.33% |
|
||
| 2469 |
COCORO
2469
COCORO
|
$0.00000128 | $0.000069 | 21-05-2025 |
280
|
-98.13% | 5,251.44% |
|
||
| 2470 |
Only1
2470
LIKE
|
$0.001621 | $1.0058 | 07-09-2021 |
1632
|
-99.84% | 61,948.91% |
|
||
| 2471 |
Bitgesell
2471
BGL
|
$0.033210 | $6.30 | 13-04-2022 |
1414
|
-99.47% | 18,874.16% |
|
||
| 2472 |
The Nation Token
2472
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
427
|
-85.34% | 582.12% |
|
||
| 2473 |
Shyft Network
2473
SHFT
|
$0.000229 | $6.40 | 28-03-2021 |
1795
|
-100.00% | 2,791,833.15% |
|
||
| 2474 |
PirateCash
2474
PIRATE
|
$0.019701 | $3.24 | 04-03-2020 |
2184
|
-99.39% | 16,364.89% |
|
||
| 2475 |
4EVERLAND
2475
4EVER
|
$0.000176 | $0.006208 | 24-12-2024 |
428
|
-97.17% | 3,435.05% |
|
||
| 2476 |
Orbofi AI
2476
OBI
|
$0.000372 | $0.056087 | 10-03-2024 |
717
|
-99.34% | 14,992.30% |
|
||
| 2477 |
TRONPAD
2477
TRONPAD
|
$0.000501 | $543.14 | 18-11-2021 |
1560
|
-100.00% | 108,507,715.77% |
|
||
| 2478 |
DeFi
2478
DEFI
|
$0.000304 | $0.926933 | 31-01-2024 |
756
|
-99.97% | 304,418.40% |
|
||
| 2479 |
Anome
2479
ANOME
|
$0.017695 | $0.195067 | 28-10-2025 |
120
|
-90.93% | 1,002.41% |
|
||
| 2480 |
Optimus AI
2480
OPTI
|
$0.005577 | $0.615426 | 14-04-2023 |
1048
|
-99.09% | 10,935.69% |
|
||
| 2481 |
NEST Protocol
2481
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2025
|
-99.92% | 130,817.58% |
|
||
| 2482 |
Shark Cat
2482
SC
|
$0.000532 | $0.240203 | 03-04-2024 |
693
|
-99.78% | 45,087.46% |
|
||
| 2483 |
Chirp
2483
CHIRP
|
$0.005811 | $0.257649 | 20-01-2025 |
401
|
-97.74% | 4,333.82% |
|
||
| 2484 |
Mastercard tokenized stock (xStock)
2484
MASTERCARDTO1
|
$498.91 | $588.58 | 08-01-2026 |
48
|
-15.24% | 17.97% |
|
||
| 2485 |
PointPay
2485
PXP
|
$0.017436 | $0.148951 | 02-06-2020 |
2094
|
-88.29% | 754.29% |
|
||
| 2486 |
Ghiblification
2486
Ghibli
|
$0.000523 | $0.039535 | 28-03-2025 |
334
|
-98.68% | 7,462.37% |
|
||
| 2487 |
错版马
2487
CRYINGHORSE
|
$0.000522 | $0.004329 | 16-02-2026 |
9
|
-87.94% | 729.27% |
|
||
| 2488 |
Akita Inu
2488
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1751
|
-99.98% | 412,185.71% |
|
||
| 2489 |
0xGasless
2489
0XGAS
|
$0.054539 | $1.3824 | 09-07-2025 |
231
|
-96.05% | 2,434.62% |
|
||
| 2490 |
Mintlayer
2490
ML
|
$0.008067 | $0.984243 | 11-01-2024 |
776
|
-99.18% | 12,101.29% |
|
||
| 2491 |
WeFi
2491
WEFI
|
$0.012298 | $0.272657 | 23-05-2023 |
1009
|
-95.49% | 2,117.02% |
|
||
| 2492 |
Galxe
2492
GAL
|
$0.193616 | $18.26 | 06-05-2022 |
1391
|
-98.94% | 9,329.27% |
|
||
| 2493 |
UnityMeta
2493
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1116
|
-97.94% | 4,744.42% |
|
||
| 2494 |
Fireverse
2494
FIR
|
$0.003739 | $0.131166 | 16-08-2025 |
193
|
-97.15% | 3,407.83% |
|
||
| 2495 |
人生K线
2495
人生K线
|
$0.000510 | $0.009469 | 17-01-2026 |
39
|
-94.61% | 1,755.49% |
|
||
| 2496 |
Nuco.cloud
2496
NCDT
|
$0.010202 | $408.49 | 11-11-2020 |
1932
|
-100.00% | 4,003,718.11% |
|
||
| 2497 |
Gari Network
2497
GARI
|
$0.000908 | $0.983518 | 21-02-2022 |
1465
|
-99.91% | 108,190.23% |
|
||
| 2498 |
Xavier: Renegade Angel
2498
XAVIER
|
$0.000510 | $0.016512 | 18-06-2025 |
252
|
-96.91% | 3,138.23% |
|
||
| 2499 |
Crash On Base
2499
CRASH
|
$0.000520 | $0.039421 | 27-06-2024 |
608
|
-98.68% | 7,477.67% |
|
||
| 2500 |
BNB Card
2500
BNB CARD
|
$0.000508 | $0.007569 | 08-10-2025 |
140
|
-93.28% | 1,388.64% |
|
34.259 Monedas Monitoreadas - Página 50 de 686