Cap Mercado $2.49T
-1.55%
Volumen 24h $175.13B
0.71%
BTC % 53.75%
-0.68%
ETH % 9.56%
0.83%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
0xGasless
2451
0XGAS
|
$0.060406 | $1.3824 | 09-07-2025 |
224
|
-95.63% | 2,188.44% |
|
||
| 2452 |
AppLovin tokenized stock (xStock)
2452
APPX
|
$370.70 | $744.68 | 11-12-2025 |
69
|
-50.22% | 100.88% |
|
||
| 2453 |
Anome
2453
ANOME
|
$0.019113 | $0.195067 | 28-10-2025 |
113
|
-90.20% | 920.62% |
|
||
| 2454 |
Crowny
2454
CRWNY
|
$0.001240 | $0.184100 | 26-04-2021 |
1759
|
-99.33% | 14,748.89% |
|
||
| 2455 |
Poolz Finance
2455
POOLX
|
$0.104153 | $55.41 | 12-04-2021 |
1773
|
-99.81% | 53,101.64% |
|
||
| 2456 |
D-Wave Quantum Tokenized Stock (Ondo)
2456
QBTSon
|
$18.26 | $46.30 | 15-10-2025 |
126
|
-60.56% | 153.58% |
|
||
| 2457 |
Shyft Network
2457
SHFT
|
$0.000245 | $6.40 | 28-03-2021 |
1788
|
-100.00% | 2,615,205.07% |
|
||
| 2458 |
LayerEdge
2458
EDGEN
|
$0.001968 | $0.024008 | 03-06-2025 |
260
|
-91.80% | 1,120.13% |
|
||
| 2459 |
Arcas / Block Ape Scissors
2459
ARCAS
|
$0.008217 | $2.07 | 25-11-2021 |
1546
|
-99.60% | 25,100.85% |
|
||
| 2460 |
Bata
2460
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2956
|
-94.48% | 1,713.17% |
|
||
| 2461 |
Tiamonds
2461
TOTO
|
$0.001893 | $7,019.18 | 26-03-2024 |
694
|
-100.00% | 370,809,390.95% |
|
||
| 2462 |
Myriad
2462
XMY
|
$0.000306 | $0.061245 | 07-01-2018 |
2964
|
-99.50% | 19,939.17% |
|
||
| 2463 |
DeFi
2463
DEFI
|
$0.000324 | $0.926933 | 31-01-2024 |
749
|
-99.97% | 285,708.06% |
|
||
| 2464 |
ALL.ART protocol
2464
AART
|
$0.000136 | $0.031526 | 29-12-2021 |
1512
|
-99.57% | 23,054.40% |
|
||
| 2465 |
spinning cat
2465
OIIAOIIA
|
$0.000565 | $0.012875 | 25-03-2025 |
330
|
-95.61% | 2,179.68% |
|
||
| 2466 |
Bitgesell
2466
BGL
|
$0.034886 | $6.30 | 13-04-2022 |
1407
|
-99.45% | 17,962.73% |
|
||
| 2467 |
Newscrypto.io
2467
NWC
|
$0.003739 | $2.24 | 03-05-2021 |
1752
|
-99.83% | 59,729.42% |
|
||
| 2468 |
Danaher tokenized stock (xStock)
2468
DHRX
|
$208.24 | $248.25 | 23-01-2026 |
26
|
-16.12% | 19.21% |
|
||
| 2469 |
Algorix
2469
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
411
|
-71.15% | 246.59% |
|
||
| 2470 |
NikolAI
2470
NIKO
|
$0.000560 | $0.179653 | 15-11-2024 |
460
|
-99.69% | 31,993.58% |
|
||
| 2471 |
Aark
2471
AARK
|
$0.001054 | $0.079695 | 27-09-2025 |
144
|
-98.68% | 7,461.09% |
|
||
| 2472 |
Wrapped Kava
2472
WKAVA
|
$0.054070 | $17.64 | 04-09-2023 |
898
|
-99.69% | 32,523.13% |
|
||
| 2473 |
Multibit
2473
MUBI
|
$0.000587 | $0.368806 | 16-12-2023 |
795
|
-99.84% | 62,739.17% |
|
||
| 2474 |
SingularityDAO
2474
SDAO
|
$0.006739 | $6.61 | 06-09-2021 |
1626
|
-99.90% | 98,034.66% |
|
||
| 2475 |
Humanode
2475
HMND
|
$0.002990 | $0.525208 | 09-03-2024 |
711
|
-99.43% | 17,465.64% |
|
||
| 2476 |
Etherisc
2476
DIP
|
$0.002318 | $0.720251 | 16-11-2021 |
1555
|
-99.68% | 30,967.23% |
|
||
| 2477 |
Kira Network
2477
KIRAN
|
$0.002703 | $2.87 | 17-02-2021 |
1827
|
-99.91% | 106,093.93% |
|
||
| 2478 |
Dynachain
2478
DYNA
|
$0.013532 | $3.61 | 29-09-2024 |
507
|
-99.63% | 26,592.16% |
|
||
| 2479 |
XELS
2479
XELS
|
$0.026378 | $5.47 | 11-06-2022 |
1348
|
-99.52% | 20,644.95% |
|
||
| 2480 | $184.46 | $193.11 | 06-02-2026 |
12
|
-4.48% | 4.69% |
|
|||
| 2481 |
Zero
2481
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2962
|
-99.70% | 33,477.14% |
|
||
| 2482 |
BobaCat
2482
BOBA
|
$0.000901 | $0.090901 | 29-03-2024 |
691
|
-99.01% | 9,990.67% |
|
||
| 2483 |
BarnBridge
2483
BOND
|
$0.069742 | $185.93 | 27-10-2020 |
1940
|
-99.96% | 266,490.76% |
|
||
| 2484 |
Mode
2484
MODE
|
$0.000220 | $0.059482 | 07-05-2024 |
652
|
-99.63% | 26,991.62% |
|
||
| 2485 |
Mastercard tokenized stock (xStock)
2485
MASTERCARDTO1
|
$522.75 | $588.58 | 08-01-2026 |
41
|
-11.18% | 12.59% |
|
||
| 2486 |
Sandclock
2486
QUARTZ
|
$0.074686 | $25.88 | 15-01-2022 |
1495
|
-99.71% | 34,553.00% |
|
||
| 2487 |
Gari Network
2487
GARI
|
$0.000974 | $0.983518 | 21-02-2022 |
1458
|
-99.90% | 100,867.96% |
|
||
| 2488 |
PetroDollar
2488
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2998
|
-94.61% | 1,755.36% |
|
||
| 2489 |
Shark Cat
2489
SC
|
$0.000552 | $0.240203 | 03-04-2024 |
686
|
-99.77% | 43,412.83% |
|
||
| 2490 |
Akita Inu
2490
AKITA
|
$0.0000000080 | $0.000029 | 11-05-2021 |
1744
|
-99.97% | 360,650.00% |
|
||
| 2491 |
TRONPAD
2491
TRONPAD
|
$0.000713 | $543.14 | 18-11-2021 |
1553
|
-100.00% | 76,128,128.08% |
|
||
| 2492 |
PirateCash
2492
PIRATE
|
$0.020071 | $3.24 | 04-03-2020 |
2177
|
-99.38% | 16,061.28% |
|
||
| 2493 |
EUNO
2493
EUNO
|
$0.000076 | $0.148035 | 26-09-2020 |
1971
|
-99.95% | 195,695.10% |
|
||
| 2494 |
Chirp
2494
CHIRP
|
$0.006101 | $0.257649 | 20-01-2025 |
394
|
-97.63% | 4,122.76% |
|
||
| 2495 |
XYZVerse
2495
XYZ
|
$0.000121 | $0.092154 | 30-01-2026 |
19
|
-99.87% | 75,803.42% |
|
||
| 2496 |
AICHAIN
2496
AIT
|
$0.001014 | $0.140487 | 18-01-2018 |
2953
|
-99.28% | 13,751.50% |
|
||
| 2497 |
TRVL
2497
TRVL
|
$0.001289 | $1.56 | 28-11-2021 |
1543
|
-99.92% | 120,736.88% |
|
||
| 2498 |
4EVERLAND
2498
4EVER
|
$0.000176 | $0.006208 | 24-12-2024 |
421
|
-97.16% | 3,423.01% |
|
||
| 2499 | $0.018572 | $1.71 | 28-09-2022 |
1239
|
-98.92% | 9,124.26% |
|
|||
| 2500 |
Geeq
2500
GEEQ
|
$0.013852 | $4.93 | 11-08-2020 |
2017
|
-99.72% | 35,493.40% |
|
34.237 Monedas Monitoreadas - Página 50 de 685