Cap Mercado $2.53T
1.82%
Volumen 24h $216.33B
39.35%
BTC % 54.35%
0.05%
ETH % 9.64%
1.76%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Fautor
2451
FTR
|
$0.000591 | $1.51 | 29-07-2024 |
588
|
-99.96% | 254,995.84% |
|
||
| 2452 |
Hive AI
2452
BUZZ
|
$0.000537 | $0.182098 | 22-01-2025 |
411
|
-99.71% | 33,830.45% |
|
||
| 2453 |
Ghiblification
2453
Ghibli
|
$0.000534 | $0.039535 | 28-03-2025 |
346
|
-98.65% | 7,298.17% |
|
||
| 2454 |
PirateCash
2454
PIRATE
|
$0.019662 | $3.24 | 04-03-2020 |
2196
|
-99.39% | 16,397.40% |
|
||
| 2455 |
Ispolink
2455
ISP
|
$0.000066 | $0.018844 | 08-11-2021 |
1582
|
-99.65% | 28,397.82% |
|
||
| 2456 |
LooksRare
2456
LOOKS
|
$0.000533 | $7.07 | 20-01-2022 |
1509
|
-99.99% | 1,326,380.97% |
|
||
| 2457 |
TRVL
2457
TRVL
|
$0.001279 | $1.56 | 28-11-2021 |
1562
|
-99.92% | 121,641.39% |
|
||
| 2458 |
Pollux Coin
2458
POX
|
$0.012380 | $8.61 | 25-06-2022 |
1353
|
-99.86% | 69,431.74% |
|
||
| 2459 |
Göztepe S.K. Fan Token
2459
GOZ
|
$0.127379 | $6.07 | 22-03-2022 |
1448
|
-97.90% | 4,666.17% |
|
||
| 2460 |
3space Art
2460
PACE
|
$0.007348 | $0.278051 | 13-08-2024 |
573
|
-97.36% | 3,684.24% |
|
||
| 2461 |
NEST Protocol
2461
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2037
|
-99.92% | 130,777.30% |
|
||
| 2462 |
AS Monaco Fan Token
2462
ASM
|
$0.088330 | $2.75 | 08-02-2023 |
1125
|
-96.79% | 3,016.92% |
|
||
| 2463 |
CryptoAutos
2463
AUTOS
|
$0.000695 | $0.072321 | 06-01-2025 |
427
|
-99.04% | 10,299.89% |
|
||
| 2464 |
LimoCoin Swap
2464
LMCSWAP
|
$0.000449 | $9.63 | 08-12-2021 |
1552
|
-100.00% | 2,144,323.30% |
|
||
| 2465 |
Vertus
2465
VERT
|
$0.001001 | $0.001929 | 09-10-2025 |
151
|
-48.11% | 92.71% |
|
||
| 2466 |
Danaher tokenized stock (xStock)
2466
DHRX
|
$195.44 | $248.25 | 23-01-2026 |
45
|
-21.27% | 27.02% |
|
||
| 2467 |
Plearn
2467
PLN
|
$0.006131 | $0.135732 | 27-09-2024 |
528
|
-95.48% | 2,113.83% |
|
||
| 2468 |
Home Depot tokenized stock (xStock)
2468
HDX
|
$350.83 | $420.32 | 18-09-2025 |
172
|
-16.53% | 19.81% |
|
||
| 2469 |
Keep3rV1
2469
KP3R
|
$1.2354 | $2,056.10 | 13-11-2021 |
1577
|
-99.94% | 166,336.09% |
|
||
| 2470 |
Crowny
2470
CRWNY
|
$0.001134 | $0.184100 | 26-04-2021 |
1778
|
-99.38% | 16,135.06% |
|
||
| 2471 |
CharacterX
2471
CHARACTERX1
|
$0.031051 | $0.521078 | 12-01-2026 |
56
|
-94.04% | 1,578.12% |
|
||
| 2472 |
RIFT AI
2472
RIFT
|
$0.001967 | $0.060569 | 30-01-2025 |
403
|
-96.75% | 2,978.71% |
|
||
| 2473 | $260.57 | $324.62 | 12-11-2025 |
117
|
-19.73% | 24.58% |
|
|||
| 2474 |
Gari Network
2474
GARI
|
$0.000927 | $0.983518 | 21-02-2022 |
1477
|
-99.91% | 106,041.74% |
|
||
| 2475 |
MarsDAO
2475
MDAO
|
$0.007357 | $0.646516 | 10-02-2023 |
1123
|
-98.86% | 8,687.80% |
|
||
| 2476 |
XYZVerse
2476
XYZ
|
$0.000116 | $0.092154 | 30-01-2026 |
38
|
-99.87% | 79,259.25% |
|
||
| 2477 |
Cortex
2477
CTXC
|
$0.002196 | $2.41 | 30-04-2018 |
2870
|
-99.91% | 109,673.70% |
|
||
| 2478 |
Plugin
2478
PLI
|
$0.003428 | $0.968304 | 10-11-2021 |
1580
|
-99.65% | 28,147.28% |
|
||
| 2479 |
Sekuya Multiverse
2479
SKYA
|
$0.000941 | $0.062341 | 16-12-2024 |
448
|
-98.49% | 6,525.49% |
|
||
| 2480 |
Reality Metaverse
2480
RMV
|
$0.002063 | $0.098722 | 15-03-2024 |
724
|
-97.91% | 4,684.44% |
|
||
| 2481 |
Sandclock
2481
QUARTZ
|
$0.070305 | $25.88 | 15-01-2022 |
1514
|
-99.73% | 36,712.50% |
|
||
| 2482 |
Pino
2482
PINO
|
$0.000521 | $0.077193 | 13-12-2024 |
451
|
-99.33% | 14,725.00% |
|
||
| 2483 | $171.33 | $193.11 | 06-02-2026 |
31
|
-11.28% | 12.71% |
|
|||
| 2484 |
Minted
2484
MTD
|
$0.002770 | $0.536676 | 06-11-2022 |
1219
|
-99.48% | 19,274.99% |
|
||
| 2485 |
Rubic
2485
RBC
|
$0.003103 | $1.0489 | 16-11-2021 |
1574
|
-99.70% | 33,706.74% |
|
||
| 2486 |
Fireverse
2486
FIR
|
$0.003749 | $0.131166 | 16-08-2025 |
205
|
-97.14% | 3,398.65% |
|
||
| 2487 |
UnityMeta
2487
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1128
|
-97.94% | 4,744.42% |
|
||
| 2488 |
Mubarakah
2488
MUBARAKAH
|
$0.000511 | $0.006802 | 27-03-2025 |
347
|
-92.49% | 1,232.00% |
|
||
| 2489 |
BobaCat
2489
BOBA
|
$0.000832 | $0.090901 | 29-03-2024 |
710
|
-99.09% | 10,831.07% |
|
||
| 2490 |
修仙
2490
修仙
|
$0.000509 | $0.027761 | 13-10-2025 |
147
|
-98.17% | 5,352.68% |
|
||
| 2491 |
Reploy
2491
RAI
|
$0.050729 | $13.61 | 05-01-2025 |
428
|
-99.63% | 26,737.79% |
|
||
| 2492 |
Zyfi
2492
ZFI
|
$0.006470 | $0.065766 | 07-01-2025 |
426
|
-90.16% | 916.47% |
|
||
| 2493 |
Antiample
2493
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2030
|
-96.13% | 2,487.00% |
|
||
| 2494 |
Penpie
2494
PNP
|
$0.336419 | $6.86 | 12-04-2024 |
696
|
-95.09% | 1,937.80% |
|
||
| 2495 |
BarnBridge
2495
BOND
|
$0.064037 | $185.93 | 27-10-2020 |
1959
|
-99.97% | 290,241.58% |
|
||
| 2496 |
Renta Network
2496
RENTA
|
$0.001145 | $0.035642 | 16-01-2025 |
417
|
-96.79% | 3,012.13% |
|
||
| 2497 |
Roobee Platform
2497
ROOBEE
|
$0.000123 | $0.020862 | 03-05-2021 |
1771
|
-99.41% | 16,841.83% |
|
||
| 2498 |
Cakepie XYZ
2498
CKP
|
$0.556497 | $13.14 | 15-03-2024 |
724
|
-95.76% | 2,261.20% |
|
||
| 2499 |
Akita Inu
2499
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1763
|
-99.98% | 412,185.71% |
|
||
| 2500 |
Boss Token
2500
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1584
|
-97.85% | 4,542.80% |
|
34.321 Monedas Monitoreadas - Página 50 de 687