Cap Mercado $3.33T
0.29%
Volumen 24h $215.06B
49.61%
BTC % 54.65%
0.42%
ETH % 11.2%
-0.71%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Plearn
2451
PLN
|
$0.008822 | $0.135732 | 27-09-2024 |
472
|
-93.50% | 1,438.52% |
|
||
| 2452 |
FOMO
2452
FOMOFUND
|
$0.00000752 | $0.001016 | 20-12-2024 |
388
|
-99.26% | 13,412.25% |
|
||
| 2453 |
Sipher
2453
SIPHER
|
$0.008370 | $1.1992 | 12-12-2021 |
1492
|
-99.30% | 14,226.20% |
|
||
| 2454 |
AbbVie tokenized stock (xStock)
2454
ABBVX
|
$220.67 | $244.63 | 02-10-2025 |
102
|
-9.79% | 10.85% |
|
||
| 2455 |
SBET
2455
SBET
|
$0.005916 | $0.100587 | 05-01-2023 |
1103
|
-94.12% | 1,600.26% |
|
||
| 2456 |
TRVL
2456
TRVL
|
$0.001789 | $1.56 | 28-11-2021 |
1506
|
-99.89% | 86,957.06% |
|
||
| 2457 |
Beny Bad Boy
2457
BBB
|
$0.000312 | $0.037502 | 10-05-2025 |
247
|
-99.17% | 11,931.16% |
|
||
| 2458 |
Everest
2458
ID
|
$0.006362 | $2.37 | 16-11-2021 |
1518
|
-99.73% | 37,178.39% |
|
||
| 2459 |
Philtoken
2459
PHIL
|
$0.000741 | $0.050660 | 21-10-2024 |
448
|
-98.54% | 6,732.39% |
|
||
| 2460 |
Bloktopia
2460
BLOK
|
$0.000030 | $0.177657 | 31-10-2021 |
1534
|
-99.98% | 594,509.19% |
|
||
| 2461 |
TROY
2461
TROY
|
$0.000074 | $0.038737 | 20-09-2021 |
1575
|
-99.81% | 52,236.59% |
|
||
| 2462 |
Synternet / NOIA Network / Syntropy
2462
SYNT
|
$0.001127 | $0.885793 | 21-04-2021 |
1727
|
-99.87% | 78,512.15% |
|
||
| 2463 |
KoKoK The Roach
2463
KOKOK
|
$0.003675 | $0.198595 | 09-07-2025 |
187
|
-98.15% | 5,304.34% |
|
||
| 2464 |
zkSwap Finance
2464
ZF
|
$0.001199 | $0.086702 | 05-03-2024 |
678
|
-98.62% | 7,130.75% |
|
||
| 2465 |
MILLI
2465
MILLI
|
$0.00000278 | $0.000033 | 16-03-2024 |
667
|
-91.48% | 1,074.35% |
|
||
| 2466 |
Boss Token
2466
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1528
|
-97.85% | 4,542.80% |
|
||
| 2467 |
Mintlayer
2467
ML
|
$0.011384 | $0.984243 | 11-01-2024 |
732
|
-98.84% | 8,546.22% |
|
||
| 2468 |
Snowflake Tokenized Stock (Ondo)
2468
SNOWon
|
$220.58 | $584.15 | 09-11-2025 |
64
|
-62.24% | 164.82% |
|
||
| 2469 |
EXMO Coin
2469
EXM
|
$0.006764 | $0.101934 | 02-04-2021 |
1746
|
-93.36% | 1,407.10% |
|
||
| 2470 |
BSCPAD
2470
BSCPAD
|
$0.009167 | $7.44 | 07-03-2021 |
1772
|
-99.88% | 81,098.90% |
|
||
| 2471 |
Universe Boss Coin
2471
UBC
|
$0.000726 | $0.002986 | 03-10-2025 |
101
|
-75.68% | 311.16% |
|
||
| 2472 |
ZKWASM
2472
ZKWASM
|
$0.007095 | $0.113228 | 22-08-2025 |
143
|
-93.73% | 1,495.84% |
|
||
| 2473 |
Degen Spartan AI
2473
DEGENAI
|
$0.000725 | $0.090774 | 03-01-2025 |
374
|
-99.20% | 12,423.60% |
|
||
| 2474 |
MasterBOT
2474
BOT
|
$0.000725 | $0.038730 | 27-10-2025 |
77
|
-98.13% | 5,245.42% |
|
||
| 2475 |
AIPAD
2475
AIPAD
|
$0.003719 | $0.771616 | 02-03-2023 |
1047
|
-99.52% | 20,649.87% |
|
||
| 2476 |
CannabisCoin
2476
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2934
|
-99.63% | 26,795.97% |
|
||
| 2477 |
Kekius Maximus
2477
KM
|
$0.000800 | $0.009277 | 17-01-2025 |
360
|
-91.38% | 1,059.73% |
|
||
| 2478 |
Brainlet
2478
BRAINLET
|
$0.000757 | $0.052542 | 14-11-2024 |
424
|
-98.56% | 6,842.15% |
|
||
| 2479 |
Acolyte by Virtuals
2479
ACOLYT
|
$0.000736 | $1,560.38 | 14-08-2025 |
151
|
-100.00% | 212,006,341.21% |
|
||
| 2480 |
Toad
2480
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
435
|
-98.09% | 5,147.84% |
|
||
| 2481 |
Digital Fitness
2481
DEFIT
|
$0.022873 | $1.3142 | 08-04-2021 |
1740
|
-98.26% | 5,645.50% |
|
||
| 2482 |
ALEX Lab
2482
ALEX
|
$0.001180 | $0.518627 | 01-04-2024 |
651
|
-99.77% | 43,867.94% |
|
||
| 2483 |
eXPerience Chain
2483
XPC
|
$0.00000783 | $0.012535 | 13-04-2022 |
1370
|
-99.94% | 159,951.57% |
|
||
| 2484 |
Wrapped VSG
2484
WVSG
|
$0.000086 | $0.001637 | 16-06-2025 |
210
|
-94.76% | 1,806.88% |
|
||
| 2485 |
SALT
2485
SALT
|
$0.005891 | $17.74 | 29-12-2017 |
2936
|
-99.97% | 301,076.78% |
|
||
| 2486 |
Arm Holdings plc Tokenized Stock (Ondo)
2486
ARMon
|
$111.00 | $593.13 | 09-11-2025 |
64
|
-81.29% | 434.34% |
|
||
| 2487 |
Vertus
2487
VERT
|
$0.001336 | $0.001929 | 09-10-2025 |
95
|
-30.75% | 44.40% |
|
||
| 2488 |
AstraZeneca tokenized stock (xStock)
2488
AZNX
|
$93.89 | $96.47 | 07-01-2026 |
5
|
-2.67% | 2.74% |
|
||
| 2489 |
Any Inu
2489
AI
|
$0.00000166 | $0.000116 | 04-03-2024 |
679
|
-98.57% | 6,908.68% |
|
||
| 2490 |
Onooks
2490
OOKS
|
$0.062190 | $1.83 | 13-11-2021 |
1521
|
-96.61% | 2,846.08% |
|
||
| 2491 |
UniMex Network
2491
UMX
|
$0.072527 | $7.49 | 24-03-2021 |
1755
|
-99.03% | 10,229.57% |
|
||
| 2492 |
Aipocalypto
2492
AIPO
|
$0.004996 | $0.014568 | 13-11-2024 |
425
|
-65.71% | 191.62% |
|
||
| 2493 |
Polly Penguin
2493
POLLY
|
$0.000693 | $0.001936 | 09-01-2026 |
3
|
-64.18% | 179.16% |
|
||
| 2494 |
Whales Market
2494
WHALES
|
$0.026592 | $4.37 | 26-02-2024 |
686
|
-99.39% | 16,319.72% |
|
||
| 2495 |
Crust
2495
CRUST
|
$0.048726 | $179.09 | 12-04-2021 |
1736
|
-99.97% | 367,441.78% |
|
||
| 2496 |
Smart Pocket
2496
SP
|
$0.000662 | $0.015782 | 06-10-2025 |
98
|
-95.81% | 2,284.18% |
|
||
| 2497 |
XOCIETY
2497
XO
|
$0.000917 | $0.010631 | 26-06-2025 |
200
|
-91.37% | 1,059.39% |
|
||
| 2498 |
Mdex
2498
MDX
|
$0.000723 | $10.06 | 22-02-2021 |
1785
|
-99.99% | 1,392,113.62% |
|
||
| 2499 |
RIFT AI
2499
RIFT
|
$0.002584 | $0.060569 | 30-01-2025 |
347
|
-95.73% | 2,243.99% |
|
||
| 2500 |
DxChain Token
2500
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1750
|
-99.55% | 22,306.96% |
|
34.019 Monedas Monitoreadas - Página 50 de 681