Cap Mercado $2.84T
0.58%
Volumen 24h $310.34B
18.38%
BTC % 56.97%
0.35%
ETH % 10.09%
-0.69%
Monedas
34.578
+9
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Bitcoin Bam
2451
BTCBAM
|
$0.056105 | $20.05 | 07-01-2022 |
1579
|
-99.72% | 35,633.00% |
|
||
| 2452 |
CaptainBNB
2452
CaptainBNB
|
$0.000666 | $0.034331 | 13-02-2025 |
446
|
-98.06% | 5,052.01% |
|
||
| 2453 |
Bata
2453
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3032
|
-97.18% | 3,443.85% |
|
||
| 2454 |
spinning cat
2454
OIIAOIIA
|
$0.000574 | $0.012875 | 25-03-2025 |
406
|
-95.54% | 2,143.34% |
|
||
| 2455 |
Milk Alliance LZM
2455
LZM
|
$0.003323 | $0.113723 | 07-04-2023 |
1124
|
-97.08% | 3,322.73% |
|
||
| 2456 |
Trog
2456
TROG
|
$0.00000135 | $0.000101 | 05-06-2024 |
699
|
-98.66% | 7,335.15% |
|
||
| 2457 |
XELS
2457
XELS
|
$0.027084 | $5.47 | 11-06-2022 |
1424
|
-99.51% | 20,104.30% |
|
||
| 2458 |
Creo Engine
2458
CREO
|
$0.000826 | $0.195078 | 18-03-2024 |
778
|
-99.58% | 23,529.22% |
|
||
| 2459 |
Nuco.cloud
2459
NCDT
|
$0.011369 | $408.49 | 11-11-2020 |
2001
|
-100.00% | 3,592,799.35% |
|
||
| 2460 |
IREN Tokenized Stock (Ondo)
2460
IRENon
|
$49.76 | $62.92 | 28-01-2026 |
97
|
-20.91% | 26.44% |
|
||
| 2461 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2461
LRN
|
$0.004971 | $3.40 | 05-05-2018 |
2922
|
-99.85% | 68,385.35% |
|
||
| 2462 | $0.019613 | $1.71 | 28-09-2022 |
1315
|
-98.86% | 8,634.82% |
|
|||
| 2463 |
Plearn
2463
PLN
|
$0.006524 | $0.135732 | 27-09-2024 |
585
|
-95.19% | 1,980.39% |
|
||
| 2464 |
BNBXBT
2464
BNBXBT
|
$0.000559 | $0.009214 | 19-02-2025 |
440
|
-93.94% | 1,549.60% |
|
||
| 2465 |
Artrade
2465
ATR
|
$0.000443 | $0.099875 | 03-04-2024 |
762
|
-99.56% | 22,453.09% |
|
||
| 2466 |
EXMO Coin
2466
EXM
|
$0.005196 | $0.101934 | 02-04-2021 |
1859
|
-94.90% | 1,861.87% |
|
||
| 2467 |
yesnoerror
2467
YNE
|
$0.000558 | $0.102071 | 12-01-2025 |
478
|
-99.45% | 18,196.75% |
|
||
| 2468 |
Garlicoin
2468
GRLC
|
$0.008087 | $4.29 | 28-01-2018 |
3019
|
-99.81% | 52,942.81% |
|
||
| 2469 |
EFFORCE
2469
WOZX
|
$0.001056 | $3.62 | 09-12-2020 |
1973
|
-99.97% | 342,364.96% |
|
||
| 2470 |
GNY
2470
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1140
|
-99.99% | 733,330.28% |
|
||
| 2471 |
JetTon Game
2471
JETTON
|
$0.048807 | $3.43 | 11-04-2024 |
754
|
-98.58% | 6,930.90% |
|
||
| 2472 |
Zero
2472
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3038
|
-99.70% | 33,477.14% |
|
||
| 2473 |
GOMBLE
2473
GM
|
$0.001860 | $0.062305 | 06-05-2025 |
364
|
-97.01% | 3,249.82% |
|
||
| 2474 |
IMGN Labs
2474
IMGN
|
$0.000650 | $0.007637 | 12-08-2025 |
266
|
-91.49% | 1,075.27% |
|
||
| 2475 |
Retard Finder Coin
2475
RFC
|
$0.000574 | $0.130960 | 14-04-2025 |
386
|
-99.56% | 22,722.48% |
|
||
| 2476 |
Butthole Coin
2476
BHC
|
$0.000550 | $0.084294 | 17-01-2025 |
473
|
-99.35% | 15,229.59% |
|
||
| 2477 |
Orbofi AI
2477
OBI
|
$0.000383 | $0.056087 | 10-03-2024 |
786
|
-99.32% | 14,561.37% |
|
||
| 2478 |
Silencio
2478
SLC
|
$0.000031 | $0.000549 | 24-01-2025 |
466
|
-94.28% | 1,649.12% |
|
||
| 2479 |
Nitro
2479
NITRO
|
$0.00000130 | $1,765.79 | 25-04-2025 |
375
|
-100.00% | 136,039,591,566.93% |
|
||
| 2480 |
PirateCash
2480
PIRATE
|
$0.020075 | $3.24 | 04-03-2020 |
2253
|
-99.38% | 16,058.17% |
|
||
| 2481 |
KoKoK The Roach
2481
KOKOK
|
$0.002717 | $0.198595 | 09-07-2025 |
300
|
-98.63% | 7,208.66% |
|
||
| 2482 |
Pussy Financial
2482
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1631
|
-99.42% | 17,023.61% |
|
||
| 2483 |
Mastercard tokenized stock (xStock)
2483
MASTERCARDTO1
|
$515.27 | $588.58 | 08-01-2026 |
117
|
-12.46% | 14.23% |
|
||
| 2484 |
Göztepe S.K. Fan Token
2484
GOZ
|
$0.123876 | $6.07 | 22-03-2022 |
1505
|
-97.96% | 4,800.97% |
|
||
| 2485 |
U
2485
U
|
$0.000543 | $0.037397 | 27-07-2025 |
282
|
-98.55% | 6,784.73% |
|
||
| 2486 |
MagicCraft
2486
MCRT
|
$0.000106 | $0.097800 | 29-12-2021 |
1588
|
-99.89% | 91,803.35% |
|
||
| 2487 |
Figma Ord Shs Tokenized Stock (Ondo)
2487
FIGon
|
$20.26 | $71.89 | 09-10-2025 |
208
|
-71.82% | 254.90% |
|
||
| 2488 |
Shopify Tokenized Stock (Ondo)
2488
SHOPon
|
$129.41 | $459.37 | 09-11-2025 |
177
|
-71.83% | 254.96% |
|
||
| 2489 |
Solama
2489
SOLAMA
|
$0.000817 | $0.129415 | 08-03-2024 |
788
|
-99.37% | 15,741.09% |
|
||
| 2490 |
NewYorkCoin
2490
NYC
|
$0.00000369 | $0.001162 | 07-01-2018 |
3040
|
-99.68% | 31,378.33% |
|
||
| 2491 |
Bitgesell
2491
BGL
|
$0.032842 | $6.30 | 13-04-2022 |
1483
|
-99.48% | 19,087.03% |
|
||
| 2492 |
THORWallet
2492
TITN
|
$0.012479 | $0.350268 | 20-01-2026 |
105
|
-96.44% | 2,706.89% |
|
||
| 2493 |
NEST Protocol
2493
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2094
|
-99.92% | 130,834.13% |
|
||
| 2494 |
Dogechain
2494
DC
|
$0.00000547 | $0.004501 | 29-08-2022 |
1345
|
-99.88% | 82,190.31% |
|
||
| 2495 |
AS Monaco Fan Token
2495
ASM
|
$0.083683 | $2.75 | 08-02-2023 |
1182
|
-96.96% | 3,190.01% |
|
||
| 2496 |
Overlay
2496
OVL
|
$0.012088 | $0.635947 | 14-08-2025 |
264
|
-98.10% | 5,161.01% |
|
||
| 2497 |
Humanode
2497
HMND
|
$0.002551 | $0.525208 | 09-03-2024 |
787
|
-99.51% | 20,484.79% |
|
||
| 2498 |
FACT0RN
2498
FACT
|
$0.449084 | $108.44 | 01-03-2024 |
795
|
-99.59% | 24,047.40% |
|
||
| 2499 |
Visa tokenized stock (xStock)
2499
VX
|
$327.46 | $390.00 | 29-10-2025 |
188
|
-16.04% | 19.10% |
|
||
| 2500 |
Snowflake Tokenized Stock (Ondo)
2500
SNOWon
|
$144.93 | $584.15 | 09-11-2025 |
177
|
-75.19% | 303.05% |
|
34.578 Monedas Monitoreadas - Página 50 de 692