Cap Mercado $2.82T
1.53%
Volumen 24h $337.58B
51.37%
BTC % 57%
0.5%
ETH % 10.09%
0%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Bitcoin Bam
2451
BTCBAM
|
$0.055997 | $20.05 | 07-01-2022 |
1578
|
-99.72% | 35,701.95% |
|
||
| 2452 |
Bata
2452
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3031
|
-97.18% | 3,443.85% |
|
||
| 2453 |
Billy
2453
BILLY
|
$0.000603 | $0.231193 | 21-07-2024 |
652
|
-99.74% | 38,217.63% |
|
||
| 2454 |
XELS
2454
XELS
|
$0.027113 | $5.47 | 11-06-2022 |
1423
|
-99.50% | 20,082.33% |
|
||
| 2455 |
THORWallet
2455
TITN
|
$0.013372 | $0.350268 | 20-01-2026 |
104
|
-96.18% | 2,519.37% |
|
||
| 2456 |
Trog
2456
TROG
|
$0.00000134 | $0.000101 | 05-06-2024 |
698
|
-98.66% | 7,390.56% |
|
||
| 2457 |
BonusCloud
2457
BXC
|
$0.000169 | $0.004191 | 12-05-2021 |
1818
|
-95.98% | 2,384.60% |
|
||
| 2458 |
Nuco.cloud
2458
NCDT
|
$0.011248 | $408.49 | 11-11-2020 |
2000
|
-100.00% | 3,631,390.48% |
|
||
| 2459 |
Retard Finder Coin
2459
RFC
|
$0.000584 | $0.130960 | 14-04-2025 |
385
|
-99.55% | 22,330.41% |
|
||
| 2460 |
GOMBLE
2460
GM
|
$0.001922 | $0.062305 | 06-05-2025 |
363
|
-96.92% | 3,142.26% |
|
||
| 2461 |
Overlay
2461
OVL
|
$0.012780 | $0.635947 | 14-08-2025 |
263
|
-97.99% | 4,875.96% |
|
||
| 2462 |
EXMO Coin
2462
EXM
|
$0.005182 | $0.101934 | 02-04-2021 |
1858
|
-94.92% | 1,867.15% |
|
||
| 2463 |
GNY
2463
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1139
|
-99.99% | 733,330.28% |
|
||
| 2464 |
Zero
2464
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3037
|
-99.70% | 33,477.14% |
|
||
| 2465 |
yesnoerror
2465
YNE
|
$0.000557 | $0.102071 | 12-01-2025 |
477
|
-99.45% | 18,229.08% |
|
||
| 2466 |
Silencio
2466
SLC
|
$0.000032 | $0.000549 | 24-01-2025 |
465
|
-94.11% | 1,598.52% |
|
||
| 2467 |
Alvey Chain
2467
WALV
|
$0.001664 | $0.189770 | 26-08-2022 |
1347
|
-99.12% | 11,303.86% |
|
||
| 2468 |
Orbofi AI
2468
OBI
|
$0.000392 | $0.056087 | 10-03-2024 |
785
|
-99.30% | 14,204.53% |
|
||
| 2469 |
PirateCash
2469
PIRATE
|
$0.020059 | $3.24 | 04-03-2020 |
2252
|
-99.38% | 16,070.78% |
|
||
| 2470 |
IMGN Labs
2470
IMGN
|
$0.000645 | $0.007637 | 12-08-2025 |
265
|
-91.56% | 1,084.90% |
|
||
| 2471 |
Dogechain
2471
DC
|
$0.00000579 | $0.004501 | 29-08-2022 |
1344
|
-99.87% | 77,602.05% |
|
||
| 2472 |
Pussy Financial
2472
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1630
|
-99.42% | 17,023.61% |
|
||
| 2473 |
Garlicoin
2473
GRLC
|
$0.007869 | $4.29 | 28-01-2018 |
3018
|
-99.82% | 54,414.22% |
|
||
| 2474 |
Mastercard tokenized stock (xStock)
2474
MASTERCARDTO1
|
$515.27 | $588.58 | 08-01-2026 |
116
|
-12.46% | 14.23% |
|
||
| 2475 |
Blum
2475
Blum
|
$0.003201 | $0.145289 | 27-06-2025 |
311
|
-97.80% | 4,438.73% |
|
||
| 2476 |
BNBXBT
2476
BNBXBT
|
$0.000550 | $0.009214 | 19-02-2025 |
439
|
-94.03% | 1,574.81% |
|
||
| 2477 |
MagicCraft
2477
MCRT
|
$0.000106 | $0.097800 | 29-12-2021 |
1587
|
-99.89% | 91,860.38% |
|
||
| 2478 |
UFC Fan Token
2478
UFC
|
$0.221346 | $7.20 | 01-10-2021 |
1676
|
-96.93% | 3,153.49% |
|
||
| 2479 |
Nitro
2479
NITRO
|
$0.00000125 | $1,765.79 | 25-04-2025 |
374
|
-100.00% | 141,489,895,720.25% |
|
||
| 2480 |
EverRise
2480
RISE
|
$0.000013 | $0.002372 | 18-12-2024 |
502
|
-99.46% | 18,260.49% |
|
||
| 2481 |
KoKoK The Roach
2481
KOKOK
|
$0.002685 | $0.198595 | 09-07-2025 |
299
|
-98.65% | 7,296.45% |
|
||
| 2482 |
Solama
2482
SOLAMA
|
$0.000820 | $0.129415 | 08-03-2024 |
787
|
-99.37% | 15,674.68% |
|
||
| 2483 |
AS Monaco Fan Token
2483
ASM
|
$0.083987 | $2.75 | 08-02-2023 |
1181
|
-96.95% | 3,178.10% |
|
||
| 2484 |
NewYorkCoin
2484
NYC
|
$0.00000369 | $0.001162 | 07-01-2018 |
3039
|
-99.68% | 31,378.33% |
|
||
| 2485 |
NEST Protocol
2485
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2093
|
-99.92% | 130,813.98% |
|
||
| 2486 |
Göztepe S.K. Fan Token
2486
GOZ
|
$0.122333 | $6.07 | 22-03-2022 |
1504
|
-97.99% | 4,862.79% |
|
||
| 2487 |
RigoBlock
2487
GRG
|
$0.195690 | $16.74 | 29-07-2020 |
2105
|
-98.83% | 8,454.05% |
|
||
| 2488 |
BasedAI
2488
BASEDAI
|
$0.015251 | $10.67 | 12-04-2024 |
752
|
-99.86% | 69,853.00% |
|
||
| 2489 |
Snowflake Tokenized Stock (Ondo)
2489
SNOWon
|
$146.07 | $584.15 | 09-11-2025 |
176
|
-74.99% | 299.90% |
|
||
| 2490 |
Bitgesell
2490
BGL
|
$0.032711 | $6.30 | 13-04-2022 |
1482
|
-99.48% | 19,163.69% |
|
||
| 2491 |
Visa tokenized stock (xStock)
2491
VX
|
$328.89 | $390.00 | 29-10-2025 |
187
|
-15.67% | 18.58% |
|
||
| 2492 |
FACT0RN
2492
FACT
|
$0.449999 | $108.44 | 01-03-2024 |
794
|
-99.59% | 23,998.29% |
|
||
| 2493 |
Keep3rV1
2493
KP3R
|
$1.2954 | $2,056.10 | 13-11-2021 |
1633
|
-99.94% | 158,620.38% |
|
||
| 2494 |
Shopify Tokenized Stock (Ondo)
2494
SHOPon
|
$126.89 | $459.37 | 09-11-2025 |
176
|
-72.38% | 262.03% |
|
||
| 2495 |
IREN Tokenized Stock (Ondo)
2495
IRENon
|
$50.01 | $62.92 | 28-01-2026 |
96
|
-20.52% | 25.81% |
|
||
| 2496 |
DuckChain
2496
DUCK
|
$0.000074 | $0.011547 | 19-09-2025 |
227
|
-99.36% | 15,531.85% |
|
||
| 2497 |
Humanode
2497
HMND
|
$0.002501 | $0.525208 | 09-03-2024 |
786
|
-99.52% | 20,895.83% |
|
||
| 2498 |
EFFORCE
2498
WOZX
|
$0.000988 | $3.62 | 09-12-2020 |
1972
|
-99.97% | 365,839.35% |
|
||
| 2499 |
Butthole Coin
2499
BHC
|
$0.000522 | $0.084294 | 17-01-2025 |
472
|
-99.38% | 16,038.98% |
|
||
| 2500 |
Griffin AI
2500
GAIN
|
$0.001162 | $0.236755 | 24-09-2025 |
222
|
-99.51% | 20,270.44% |
|
34.574 Monedas Monitoreadas - Página 50 de 692