Cap Mercado $2.58T
-2.19%
Volumen 24h $205.10B
-51.24%
BTC % 54.71%
-0.56%
ETH % 9.63%
-1.03%
Monedas
34.310
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Gari Network
2451
GARI
|
$0.001001 | $0.983518 | 21-02-2022 |
1474
|
-99.90% | 98,165.60% |
|
||
| 2452 |
Shopify Tokenized Stock (Ondo)
2452
SHOPon
|
$135.19 | $459.37 | 09-11-2025 |
117
|
-70.57% | 239.78% |
|
||
| 2453 |
Shyft Network
2453
SHFT
|
$0.000239 | $6.40 | 28-03-2021 |
1804
|
-100.00% | 2,680,138.05% |
|
||
| 2454 |
Matchain
2454
MAT
|
$0.039345 | $2.89 | 19-06-2025 |
260
|
-98.64% | 7,251.00% |
|
||
| 2455 |
Etherisc
2455
DIP
|
$0.002320 | $0.720251 | 16-11-2021 |
1571
|
-99.68% | 30,945.50% |
|
||
| 2456 |
DecentBet
2456
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2988
|
-99.61% | 25,459.92% |
|
||
| 2457 |
XELS
2457
XELS
|
$0.026371 | $5.47 | 11-06-2022 |
1364
|
-99.52% | 20,650.26% |
|
||
| 2458 |
Zero
2458
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2978
|
-99.70% | 33,477.14% |
|
||
| 2459 |
Mastercard tokenized stock (xStock)
2459
MASTERCARDTO1
|
$524.85 | $588.58 | 08-01-2026 |
57
|
-10.83% | 12.14% |
|
||
| 2460 |
Hive AI
2460
BUZZ
|
$0.000550 | $0.182098 | 22-01-2025 |
408
|
-99.70% | 33,019.19% |
|
||
| 2461 |
Home Depot tokenized stock (xStock)
2461
HDX
|
$364.15 | $420.32 | 18-09-2025 |
169
|
-13.36% | 15.43% |
|
||
| 2462 |
Göztepe S.K. Fan Token
2462
GOZ
|
$0.132209 | $6.07 | 22-03-2022 |
1445
|
-97.82% | 4,492.05% |
|
||
| 2463 |
Only1
2463
LIKE
|
$0.001656 | $1.0058 | 07-09-2021 |
1641
|
-99.84% | 60,635.29% |
|
||
| 2464 |
Akita Inu
2464
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1760
|
-99.98% | 412,185.71% |
|
||
| 2465 |
Wrapped Fuse
2465
WFUSE
|
$0.009575 | $0.422351 | 08-04-2022 |
1428
|
-97.73% | 4,311.13% |
|
||
| 2466 |
Danaher tokenized stock (xStock)
2466
DHRX
|
$208.99 | $248.25 | 23-01-2026 |
42
|
-15.82% | 18.79% |
|
||
| 2467 |
Crowny
2467
CRWNY
|
$0.001179 | $0.184100 | 26-04-2021 |
1775
|
-99.36% | 15,511.23% |
|
||
| 2468 |
AS Monaco Fan Token
2468
ASM
|
$0.090819 | $2.75 | 08-02-2023 |
1122
|
-96.70% | 2,931.49% |
|
||
| 2469 |
TRVL
2469
TRVL
|
$0.001297 | $1.56 | 28-11-2021 |
1559
|
-99.92% | 119,950.37% |
|
||
| 2470 |
XYZVerse
2470
XYZ
|
$0.000121 | $0.092154 | 30-01-2026 |
35
|
-99.87% | 76,194.92% |
|
||
| 2471 |
Hacken
2471
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2974
|
-98.81% | 8,300.22% |
|
||
| 2472 |
PirateCash
2472
PIRATE
|
$0.019912 | $3.24 | 04-03-2020 |
2193
|
-99.39% | 16,190.09% |
|
||
| 2473 |
The Root Network
2473
ROOT
|
$0.000139 | $0.130076 | 14-03-2024 |
722
|
-99.89% | 93,384.10% |
|
||
| 2474 |
BobaCat
2474
BOBA
|
$0.000875 | $0.090901 | 29-03-2024 |
707
|
-99.04% | 10,283.63% |
|
||
| 2475 |
BarnBridge
2475
BOND
|
$0.067941 | $185.93 | 27-10-2020 |
1956
|
-99.96% | 273,558.59% |
|
||
| 2476 |
MarsDAO
2476
MDAO
|
$0.007558 | $0.646516 | 10-02-2023 |
1120
|
-98.83% | 8,454.61% |
|
||
| 2477 |
BlackCardCoin
2477
BCCOIN
|
$0.051868 | $30.79 | 29-04-2024 |
676
|
-99.83% | 59,261.62% |
|
||
| 2478 |
Sandclock
2478
QUARTZ
|
$0.072801 | $25.88 | 15-01-2022 |
1511
|
-99.72% | 35,450.58% |
|
||
| 2479 |
CryptoAutos
2479
AUTOS
|
$0.000697 | $0.072321 | 06-01-2025 |
424
|
-99.04% | 10,271.00% |
|
||
| 2480 |
Ghiblification
2480
Ghibli
|
$0.000539 | $0.039535 | 28-03-2025 |
343
|
-98.64% | 7,234.97% |
|
||
| 2481 |
Vertus
2481
VERT
|
$0.001007 | $0.001929 | 09-10-2025 |
148
|
-47.79% | 91.55% |
|
||
| 2482 | $177.08 | $193.11 | 06-02-2026 |
28
|
-8.30% | 9.05% |
|
|||
| 2483 |
NEST Protocol
2483
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2034
|
-99.92% | 130,803.91% |
|
||
| 2484 |
Geeq
2484
GEEQ
|
$0.013680 | $4.93 | 11-08-2020 |
2033
|
-99.72% | 35,942.52% |
|
||
| 2485 |
Sekuya Multiverse
2485
SKYA
|
$0.000956 | $0.062341 | 16-12-2024 |
445
|
-98.47% | 6,424.38% |
|
||
| 2486 |
Multibit
2486
MUBI
|
$0.000553 | $0.368806 | 16-12-2023 |
811
|
-99.85% | 66,612.42% |
|
||
| 2487 |
修仙
2487
修仙
|
$0.000521 | $0.027761 | 13-10-2025 |
144
|
-98.12% | 5,230.15% |
|
||
| 2488 |
Rubic
2488
RBC
|
$0.003154 | $1.0489 | 16-11-2021 |
1571
|
-99.70% | 33,154.27% |
|
||
| 2489 |
Penpie
2489
PNP
|
$0.347885 | $6.86 | 12-04-2024 |
693
|
-94.93% | 1,870.63% |
|
||
| 2490 |
Ispolink
2490
ISP
|
$0.000065 | $0.018844 | 08-11-2021 |
1579
|
-99.65% | 28,882.59% |
|
||
| 2491 |
Cortex
2491
CTXC
|
$0.002325 | $2.41 | 30-04-2018 |
2867
|
-99.90% | 103,570.90% |
|
||
| 2492 |
COCORO
2492
COCORO
|
$0.00000123 | $0.000069 | 21-05-2025 |
289
|
-98.21% | 5,482.41% |
|
||
| 2493 |
Auroracoin
2493
AUR
|
$0.032447 | $97.84 | 04-03-2014 |
4385
|
-99.97% | 301,443.87% |
|
||
| 2494 |
3space Art
2494
PACE
|
$0.007216 | $0.278051 | 13-08-2024 |
570
|
-97.40% | 3,753.08% |
|
||
| 2495 |
Minted
2495
MTD
|
$0.002811 | $0.536676 | 06-11-2022 |
1216
|
-99.48% | 18,991.28% |
|
||
| 2496 |
Waffles Davincij15s Cat
2496
$WAFFLES
|
$0.000583 | $0.037762 | 22-07-2024 |
592
|
-98.46% | 6,379.23% |
|
||
| 2497 |
Levana Protocol
2497
LVN
|
$0.000648 | $0.696629 | 19-12-2023 |
808
|
-99.91% | 107,383.47% |
|
||
| 2498 |
First Convicted Raccon Fred
2498
FRED
|
$0.000519 | $0.215871 | 15-11-2024 |
476
|
-99.76% | 41,482.47% |
|
||
| 2499 |
United States Oil Tokenized Fund (Ondo)
2499
USOon
|
$101.36 | $99.31 | 28-02-2026 |
6
|
2.06% | - |
|
||
| 2500 |
Hemule
2500
HEMULE
|
$0.000530 | $0.078978 | 11-03-2024 |
725
|
-99.33% | 14,811.88% |
|
34.310 Monedas Monitoreadas - Página 50 de 687