Cap Mercado $2.79T
0.89%
Volumen 24h $303.90B
12.41%
BTC % 55.79%
0.84%
ETH % 10.12%
-0.39%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Billy
2451
BILLY
|
$0.000612 | $0.231193 | 21-07-2024 |
641
|
-99.74% | 37,706.14% |
|
||
| 2452 |
Nuco.cloud
2452
NCDT
|
$0.011435 | $408.49 | 11-11-2020 |
1989
|
-100.00% | 3,572,212.47% |
|
||
| 2453 |
Everest
2453
ID
|
$0.004882 | $2.37 | 16-11-2021 |
1619
|
-99.79% | 48,478.08% |
|
||
| 2454 |
Wrapped VSG
2454
WVSG
|
$0.000069 | $0.001637 | 16-06-2025 |
311
|
-95.79% | 2,276.73% |
|
||
| 2455 |
Spotify Tokenized Stock (Ondo)
2455
SPOTon
|
$523.95 | $742.82 | 18-09-2025 |
217
|
-29.46% | 41.77% |
|
||
| 2456 |
AICHAIN
2456
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3017
|
-99.24% | 13,119.30% |
|
||
| 2457 |
Wrapped Kava
2457
WKAVA
|
$0.058761 | $17.64 | 04-09-2023 |
962
|
-99.67% | 29,918.54% |
|
||
| 2458 |
Fast Access Blockchain
2458
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1614
|
-98.33% | 5,895.93% |
|
||
| 2459 |
Semantic Layer
2459
42
|
$0.003792 | $0.233080 | 27-10-2025 |
178
|
-98.37% | 6,046.10% |
|
||
| 2460 |
MAD
2460
MAD
|
$0.00000056 | $0.000069 | 22-11-2024 |
517
|
-99.19% | 12,265.79% |
|
||
| 2461 |
Retard Finder Coin
2461
RFC
|
$0.000578 | $0.130960 | 14-04-2025 |
374
|
-99.56% | 22,550.26% |
|
||
| 2462 |
EXMO Coin
2462
EXM
|
$0.005172 | $0.101934 | 02-04-2021 |
1847
|
-94.93% | 1,870.75% |
|
||
| 2463 |
Zero
2463
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3026
|
-99.70% | 33,477.14% |
|
||
| 2464 |
Fautor
2464
FTR
|
$0.000608 | $1.51 | 29-07-2024 |
633
|
-99.96% | 247,978.87% |
|
||
| 2465 |
CryptoAutos
2465
AUTOS
|
$0.000703 | $0.072321 | 06-01-2025 |
472
|
-99.03% | 10,188.47% |
|
||
| 2466 |
The Nation Token
2466
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
484
|
-84.96% | 564.76% |
|
||
| 2467 |
WhiteBridge Network
2467
WBAI
|
$0.001861 | $0.094775 | 15-10-2025 |
190
|
-98.04% | 4,992.53% |
|
||
| 2468 |
0xGasless
2468
0XGAS
|
$0.057548 | $1.3824 | 09-07-2025 |
288
|
-95.84% | 2,302.10% |
|
||
| 2469 |
KLEVA Protocol
2469
KLEVA
|
$0.007954 | $0.450233 | 18-01-2024 |
826
|
-98.23% | 5,560.75% |
|
||
| 2470 |
Router Protocol
2470
ROUTE
|
$0.000843 | $0.078183 | 13-11-2024 |
526
|
-98.92% | 9,169.78% |
|
||
| 2471 |
Biswap
2471
BSW
|
$0.000794 | $2.13 | 08-12-2021 |
1597
|
-99.96% | 267,965.16% |
|
||
| 2472 |
Solama
2472
SOLAMA
|
$0.000824 | $0.129415 | 08-03-2024 |
776
|
-99.36% | 15,602.64% |
|
||
| 2473 |
StupidCoin
2473
STUPID
|
$0.000541 | $0.019734 | 25-06-2025 |
302
|
-97.26% | 3,547.12% |
|
||
| 2474 |
Crowny
2474
CRWNY
|
$0.001161 | $0.184100 | 26-04-2021 |
1823
|
-99.37% | 15,754.64% |
|
||
| 2475 |
IMGN Labs
2475
IMGN
|
$0.000631 | $0.007637 | 12-08-2025 |
254
|
-91.74% | 1,110.74% |
|
||
| 2476 |
Taraxa
2476
TARA
|
$0.000088 | $0.054780 | 23-03-2021 |
1857
|
-99.84% | 62,397.71% |
|
||
| 2477 |
Bitgesell
2477
BGL
|
$0.033109 | $6.30 | 13-04-2022 |
1471
|
-99.47% | 18,931.86% |
|
||
| 2478 |
Nifty Island
2478
ISLAND
|
$0.003403 | $0.215679 | 27-12-2024 |
482
|
-98.42% | 6,237.46% |
|
||
| 2479 |
Bubble
2479
BUBBLE
|
$0.000138 | $0.012862 | 18-05-2024 |
705
|
-98.93% | 9,230.90% |
|
||
| 2480 |
Titcoin
2480
TITC
|
$0.007986 | $10.21 | 11-02-2022 |
1532
|
-99.92% | 127,735.78% |
|
||
| 2481 |
Shopify Tokenized Stock (Ondo)
2481
SHOPon
|
$130.53 | $459.37 | 09-11-2025 |
165
|
-71.59% | 251.93% |
|
||
| 2482 |
Mastercard tokenized stock (xStock)
2482
MASTERCARDTO1
|
$508.14 | $588.58 | 08-01-2026 |
105
|
-13.67% | 15.83% |
|
||
| 2483 |
LimoCoin Swap
2483
LMCSWAP
|
$0.000452 | $9.63 | 08-12-2021 |
1597
|
-100.00% | 2,130,754.00% |
|
||
| 2484 |
Gorilla
2484
GORILLA
|
$0.000531 | $0.011043 | 09-05-2025 |
349
|
-95.19% | 1,980.55% |
|
||
| 2485 |
PirateCash
2485
PIRATE
|
$0.019529 | $3.24 | 04-03-2020 |
2241
|
-99.40% | 16,509.77% |
|
||
| 2486 |
yesnoerror
2486
YNE
|
$0.000530 | $0.102071 | 12-01-2025 |
466
|
-99.48% | 19,152.75% |
|
||
| 2487 |
NEST Protocol
2487
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2082
|
-99.92% | 130,778.02% |
|
||
| 2488 |
0xBitcoin
2488
0xBTC
|
$0.054489 | $4.57 | 06-06-2018 |
2878
|
-98.81% | 8,278.36% |
|
||
| 2489 |
Snowflake Tokenized Stock (Ondo)
2489
SNOWon
|
$149.25 | $584.15 | 09-11-2025 |
165
|
-74.45% | 291.39% |
|
||
| 2490 |
CoreWeave Tokenized Stock (Ondo)
2490
CRWVon
|
$120.42 | $120.71 | 16-04-2026 |
7
|
-0.23% | 0.24% |
|
||
| 2491 |
DuckChain
2491
DUCK
|
$0.000073 | $0.011547 | 19-09-2025 |
216
|
-99.37% | 15,691.54% |
|
||
| 2492 |
Frodo the virtual samurai
2492
FROG
|
$0.000104 | $0.007803 | 20-12-2024 |
489
|
-98.66% | 7,379.82% |
|
||
| 2493 |
Happy Cat
2493
HAPPY
|
$0.000156 | $0.053568 | 14-11-2024 |
525
|
-99.71% | 34,320.69% |
|
||
| 2494 |
Cortex
2494
CTXC
|
$0.002184 | $2.41 | 30-04-2018 |
2915
|
-99.91% | 110,259.98% |
|
||
| 2495 |
Baby Pepe
2495
BABYPEPE
|
$0.00000123 | $0.000046 | 14-11-2024 |
525
|
-97.31% | 3,620.46% |
|
||
| 2496 |
Home Depot tokenized stock (xStock)
2496
HDX
|
$344.72 | $420.32 | 18-09-2025 |
217
|
-17.99% | 21.93% |
|
||
| 2497 |
Povel Durev
2497
DUREV
|
$0.005430 | $0.163056 | 14-06-2024 |
678
|
-96.67% | 2,902.96% |
|
||
| 2498 |
Kekius Maximus
2498
KM
|
$0.000568 | $0.009277 | 17-01-2025 |
461
|
-93.88% | 1,534.34% |
|
||
| 2499 |
BobaCat
2499
BOBA
|
$0.000836 | $0.090901 | 29-03-2024 |
755
|
-99.08% | 10,772.68% |
|
||
| 2500 |
UnityMeta
2500
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1173
|
-97.94% | 4,744.42% |
|
34.517 Monedas Monitoreadas - Página 50 de 691