Cap Mercado $3.37T
2%
Volumen 24h $269.47B
-14.67%
BTC % 54.71%
0.18%
ETH % 11.62%
-0.6%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Brainlet
2451
BRAINLET
|
$0.000785 | $0.052542 | 14-11-2024 |
393
|
-98.51% | 6,593.84% |
|
||
| 2452 |
Merck tokenized stock (xStock)
2452
MRKX
|
$99.39 | $108.50 | 26-11-2025 |
16
|
-8.40% | 9.17% |
|
||
| 2453 |
Kekius Maximus
2453
KM
|
$0.000825 | $0.009277 | 17-01-2025 |
329
|
-91.10% | 1,023.85% |
|
||
| 2454 |
StormX
2454
STMX
|
$0.000060 | $0.246579 | 09-01-2018 |
2894
|
-99.98% | 409,744.77% |
|
||
| 2455 |
Bubb
2455
BUBB
|
$0.000743 | $0.040223 | 21-03-2025 |
266
|
-98.15% | 5,312.24% |
|
||
| 2456 |
Abyss Token
2456
ABYSS
|
$0.003245 | $0.132872 | 03-04-2021 |
1714
|
-97.56% | 3,994.36% |
|
||
| 2457 |
Dogechain
2457
DC
|
$0.00000936 | $0.004501 | 29-08-2022 |
1201
|
-99.79% | 48,016.30% |
|
||
| 2458 |
Peng
2458
PENG
|
$0.007414 | $2.04 | 15-03-2024 |
637
|
-99.64% | 27,457.22% |
|
||
| 2459 |
OpenAI tokenized stock (PreStocks)
2459
OPENAI
|
$937.92 | $998.43 | 11-12-2025 |
1
|
-6.06% | 6.45% |
|
||
| 2460 |
Reality Metaverse
2460
RMV
|
$0.002962 | $0.098722 | 15-03-2024 |
637
|
-97.00% | 3,233.25% |
|
||
| 2461 |
EXMO Coin
2461
EXM
|
$0.006874 | $0.101934 | 02-04-2021 |
1715
|
-93.26% | 1,382.81% |
|
||
| 2462 |
Whales Market
2462
WHALES
|
$0.028097 | $4.37 | 26-02-2024 |
655
|
-99.36% | 15,439.85% |
|
||
| 2463 |
ZKWASM
2463
ZKWASM
|
$0.007156 | $0.113228 | 22-08-2025 |
112
|
-93.68% | 1,482.38% |
|
||
| 2464 |
Deutsche eMark
2464
DEM
|
$0.004618 | $1.0198 | 15-12-2013 |
4380
|
-99.55% | 21,980.50% |
|
||
| 2465 |
Wrapped Kaspa
2465
WKAS
|
$0.006116 | $0.214120 | 01-08-2024 |
498
|
-97.14% | 3,401.20% |
|
||
| 2466 |
Boss Token
2466
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1497
|
-97.85% | 4,542.80% |
|
||
| 2467 |
Sekuya Multiverse
2467
SKYA
|
$0.001804 | $0.062341 | 16-12-2024 |
361
|
-97.11% | 3,355.17% |
|
||
| 2468 |
Philtoken
2468
PHIL
|
$0.000727 | $0.050660 | 21-10-2024 |
417
|
-98.56% | 6,863.78% |
|
||
| 2469 |
Thermo Fisher tokenized stock (xStock)
2469
TMOX
|
$577.27 | $608.13 | 04-12-2025 |
8
|
-5.07% | 5.35% |
|
||
| 2470 |
WeSendit
2470
WSI
|
$0.000884 | $1.57 | 10-08-2024 |
489
|
-99.94% | 177,789.22% |
|
||
| 2471 |
DUKO
2471
DUKO
|
$0.000075 | $0.007125 | 24-03-2024 |
628
|
-98.95% | 9,394.83% |
|
||
| 2472 |
UNIT0
2472
UNIT0
|
$0.142095 | $1.0482 | 15-11-2024 |
392
|
-86.44% | 637.66% |
|
||
| 2473 |
Snowflake Tokenized Stock (Ondo)
2473
SNOWon
|
$219.43 | $584.15 | 09-11-2025 |
33
|
-62.44% | 166.21% |
|
||
| 2474 |
CannabisCoin
2474
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2903
|
-99.63% | 26,795.97% |
|
||
| 2475 |
BIG
2475
BIG
|
$0.000721 | $0.039148 | 13-12-2024 |
364
|
-98.16% | 5,328.70% |
|
||
| 2476 |
aixCB by Virtuals
2476
AIXCB
|
$0.000724 | $0.111066 | 02-01-2025 |
344
|
-99.35% | 15,241.44% |
|
||
| 2477 |
Alliance Games
2477
COA
|
$0.001733 | $0.028952 | 23-07-2025 |
142
|
-94.01% | 1,570.72% |
|
||
| 2478 |
LimoCoin Swap
2478
LMCSWAP
|
$0.000611 | $9.63 | 08-12-2021 |
1465
|
-99.99% | 1,577,822.56% |
|
||
| 2479 |
Baby Grok (babygrok.ai)
2479
BABYGROK
|
$0.0000000030 | $0.00000002 | 28-07-2025 |
137
|
-86.78% | 656.69% |
|
||
| 2480 |
Algorix
2480
ALOR
|
$0.057442 | $0.155917 | 03-01-2025 |
343
|
-63.16% | 171.43% |
|
||
| 2481 |
Koinos
2481
KOIN
|
$0.008604 | $13.93 | 25-10-2022 |
1144
|
-99.94% | 161,814.56% |
|
||
| 2482 |
BarnBridge
2482
BOND
|
$0.090028 | $185.93 | 27-10-2020 |
1872
|
-99.95% | 206,420.42% |
|
||
| 2483 |
Polkamarkets
2483
POLK
|
$0.007704 | $4.15 | 16-03-2021 |
1732
|
-99.81% | 53,712.90% |
|
||
| 2484 |
Gari Network
2484
GARI
|
$0.001260 | $0.983518 | 21-02-2022 |
1390
|
-99.87% | 77,935.91% |
|
||
| 2485 |
BNBXBT
2485
BNBXBT
|
$0.000705 | $0.009214 | 19-02-2025 |
296
|
-92.35% | 1,207.56% |
|
||
| 2486 |
PoolTogether
2486
POOL
|
$0.103866 | $70.22 | 16-11-2021 |
1487
|
-99.85% | 67,507.26% |
|
||
| 2487 |
DxChain Token
2487
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1719
|
-99.54% | 21,761.70% |
|
||
| 2488 |
Universe Boss Coin
2488
UBC
|
$0.000701 | $0.002986 | 03-10-2025 |
70
|
-76.54% | 326.17% |
|
||
| 2489 |
Gata
2489
GATA
|
$0.007252 | $0.087305 | 24-09-2025 |
79
|
-91.69% | 1,103.80% |
|
||
| 2490 |
BSCPAD
2490
BSCPAD
|
$0.008803 | $7.44 | 07-03-2021 |
1741
|
-99.88% | 84,456.50% |
|
||
| 2491 |
EARNM Loyalty Ecosystem
2491
EARNM
|
$0.000214 | $0.023441 | 28-12-2024 |
349
|
-99.09% | 10,845.35% |
|
||
| 2492 |
Vertus
2492
VERT
|
$0.001319 | $0.001929 | 09-10-2025 |
64
|
-31.60% | 46.20% |
|
||
| 2493 |
CryptoGPT
2493
GPT
|
$0.000126 | $0.147078 | 17-03-2023 |
1001
|
-99.91% | 116,316.43% |
|
||
| 2494 |
moonpig
2494
MOONPIG
|
$0.000693 | $0.120415 | 23-05-2025 |
203
|
-99.42% | 17,263.82% |
|
||
| 2495 |
END
2495
END
|
$0.005731 | $0.031894 | 07-07-2025 |
158
|
-82.03% | 456.55% |
|
||
| 2496 |
Palantir Technologies Tokenized Stock (Ondo)
2496
PLTRon
|
$185.94 | $209.52 | 03-11-2025 |
39
|
-11.26% | 12.69% |
|
||
| 2497 |
REVOX
2497
REX
|
$0.000254 | $0.081204 | 18-12-2024 |
359
|
-99.69% | 31,843.11% |
|
||
| 2498 |
TROY
2498
TROY
|
$0.000069 | $0.038737 | 20-09-2021 |
1544
|
-99.82% | 56,032.29% |
|
||
| 2499 |
TRI SIGMA
2499
TRISIG
|
$0.000689 | $0.089594 | 01-01-2025 |
345
|
-99.23% | 12,901.15% |
|
||
| 2500 |
CHADETTE
2500
CHADETTE
|
$0.000712 | $0.007058 | 23-04-2025 |
233
|
-89.91% | 891.24% |
|
33.806 Monedas Monitoreadas - Página 50 de 677