Cap Mercado $2.85T
1.27%
Volumen 24h $179.37B
BTC % 56.42%
-0.44%
ETH % 9.8%
0.4%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Dione Protocol
2451
DIONE
|
$0.000050 | $0.018867 | 10-04-2024 |
759
|
-99.74% | 37,813.18% |
|
||
| 2452 |
LIQUIDIUM TOKEN
2452
LIQ
|
$0.027225 | $0.402643 | 19-05-2025 |
355
|
-93.24% | 1,378.94% |
|
||
| 2453 |
TTcoin
2453
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1637
|
-93.82% | 1,518.52% |
|
||
| 2454 |
U
2454
U
|
$0.000596 | $0.037397 | 27-07-2025 |
286
|
-98.41% | 6,169.81% |
|
||
| 2455 |
Matchain
2455
MAT
|
$0.037059 | $2.89 | 19-06-2025 |
324
|
-98.72% | 7,704.48% |
|
||
| 2456 |
McDonalds tokenized stock (xStock)
2456
MCDX
|
$279.74 | $351.40 | 02-03-2026 |
68
|
-20.39% | 25.62% |
|
||
| 2457 |
Hifi Finance
2457
HIFI
|
$0.004159 | $2.60 | 16-09-2023 |
966
|
-99.84% | 62,466.41% |
|
||
| 2458 |
Atlas Navi
2458
NAVI
|
$0.003647 | $0.514244 | 21-03-2024 |
779
|
-99.29% | 14,001.27% |
|
||
| 2459 |
Milk Alliance LZM
2459
LZM
|
$0.003416 | $0.113723 | 07-04-2023 |
1128
|
-97.00% | 3,228.82% |
|
||
| 2460 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2460
恶俗企鹅
|
$0.000589 | $0.013251 | 02-12-2025 |
158
|
-95.55% | 2,149.10% |
|
||
| 2461 |
LayerEdge
2461
EDGEN
|
$0.002029 | $0.024008 | 03-06-2025 |
340
|
-91.55% | 1,083.07% |
|
||
| 2462 |
Midas The Minotaur
2462
MIDAS
|
$0.000066 | $0.000848 | 04-10-2025 |
217
|
-92.20% | 1,182.46% |
|
||
| 2463 |
Astra Nova
2463
RVV
|
$0.000162 | $0.026678 | 18-10-2025 |
203
|
-99.39% | 16,351.89% |
|
||
| 2464 |
Bitcoin Atom
2464
BCA
|
$0.031834 | $1,686.39 | 14-01-2018 |
3037
|
-100.00% | 5,297,307.38% |
|
||
| 2465 |
Stride
2465
STRD
|
$0.014482 | $7.14 | 06-02-2024 |
823
|
-99.80% | 49,235.67% |
|
||
| 2466 |
Thermo Fisher tokenized stock (xStock)
2466
TMOX
|
$464.23 | $645.23 | 23-01-2026 |
106
|
-28.05% | 38.99% |
|
||
| 2467 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2467
LRN
|
$0.005135 | $3.40 | 05-05-2018 |
2926
|
-99.85% | 66,194.86% |
|
||
| 2468 |
ROVR Network
2468
ROVR
|
$0.002707 | $0.018506 | 19-06-2025 |
324
|
-85.37% | 583.65% |
|
||
| 2469 |
RMRK
2469
RMRK
|
$0.064070 | $66.98 | 03-12-2021 |
1618
|
-99.90% | 104,435.17% |
|
||
| 2470 |
U2U Network
2470
U2U
|
$0.000381 | $0.019916 | 11-12-2024 |
514
|
-98.09% | 5,122.00% |
|
||
| 2471 |
Shopify Tokenized Stock (Ondo)
2471
SHOPon
|
$110.86 | $459.37 | 09-11-2025 |
181
|
-75.87% | 314.38% |
|
||
| 2472 |
KoKoK The Roach
2472
KOKOK
|
$0.002892 | $0.198595 | 09-07-2025 |
304
|
-98.54% | 6,767.03% |
|
||
| 2473 |
Griffin AI
2473
GAIN
|
$0.001296 | $0.236755 | 24-09-2025 |
227
|
-99.45% | 18,168.30% |
|
||
| 2474 |
RigoBlock
2474
GRG
|
$0.213420 | $16.74 | 29-07-2020 |
2110
|
-98.73% | 7,743.40% |
|
||
| 2475 |
BonusCloud
2475
BXC
|
$0.000171 | $0.004191 | 12-05-2021 |
1823
|
-95.92% | 2,350.36% |
|
||
| 2476 |
NuriTopia
2476
NBLU
|
$0.000234 | $0.024590 | 05-07-2023 |
1039
|
-99.05% | 10,411.81% |
|
||
| 2477 |
Lets BONK
2477
LetsBONK
|
$0.008296 | $0.279931 | 26-04-2025 |
378
|
-97.04% | 3,274.48% |
|
||
| 2478 |
SatLayer
2478
SLAY
|
$0.000934 | $0.096389 | 11-08-2025 |
271
|
-99.03% | 10,220.70% |
|
||
| 2479 |
Bitcoin Bam
2479
BTCBAM
|
$0.055280 | $20.05 | 07-01-2022 |
1583
|
-99.72% | 36,166.56% |
|
||
| 2480 |
EXMO Coin
2480
EXM
|
$0.005279 | $0.101934 | 02-04-2021 |
1863
|
-94.82% | 1,830.89% |
|
||
| 2481 |
NewYorkCoin
2481
NYC
|
$0.00000393 | $0.001162 | 07-01-2018 |
3044
|
-99.66% | 29,441.94% |
|
||
| 2482 |
Orbofi AI
2482
OBI
|
$0.000394 | $0.056087 | 10-03-2024 |
790
|
-99.30% | 14,121.47% |
|
||
| 2483 |
PirateCash
2483
PIRATE
|
$0.020805 | $3.24 | 04-03-2020 |
2257
|
-99.36% | 15,490.81% |
|
||
| 2484 |
Salesforce tokenized stock (xStock)
2484
CRMX
|
$182.22 | $266.91 | 30-12-2025 |
130
|
-31.73% | 46.48% |
|
||
| 2485 |
Trog
2485
TROG
|
$0.00000134 | $0.000101 | 05-06-2024 |
703
|
-98.67% | 7,412.95% |
|
||
| 2486 |
Vertus
2486
VERT
|
$0.001064 | $0.001929 | 09-10-2025 |
212
|
-44.82% | 81.24% |
|
||
| 2487 |
Plearn
2487
PLN
|
$0.006516 | $0.135732 | 27-09-2024 |
589
|
-95.20% | 1,983.03% |
|
||
| 2488 |
Nitro
2488
NITRO
|
$0.00000134 | $1,765.79 | 25-04-2025 |
379
|
-100.00% | 132,269,205,880.28% |
|
||
| 2489 |
DecideAI
2489
DCD
|
$0.001147 | $0.110251 | 10-09-2024 |
606
|
-98.96% | 9,514.29% |
|
||
| 2490 |
Silencio
2490
SLC
|
$0.000032 | $0.000549 | 24-01-2025 |
470
|
-94.18% | 1,617.81% |
|
||
| 2491 |
GNY
2491
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1144
|
-99.99% | 733,330.28% |
|
||
| 2492 |
Element
2492
ELMT
|
$0.000319 | $0.010304 | 03-01-2026 |
126
|
-96.90% | 3,130.48% |
|
||
| 2493 |
Zero
2493
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3042
|
-99.70% | 33,477.14% |
|
||
| 2494 |
ApeBond
2494
ABOND
|
$0.000912 | $0.040700 | 16-02-2024 |
813
|
-97.76% | 4,361.21% |
|
||
| 2495 |
nomnom
2495
NOMNOM
|
$0.000569 | $0.088076 | 18-11-2024 |
537
|
-99.35% | 15,389.61% |
|
||
| 2496 |
BEERCOIN
2496
BEER
|
$0.00000100 | $0.000554 | 10-06-2024 |
698
|
-99.82% | 55,538.78% |
|
||
| 2497 |
Kindred Labs
2497
KIN
|
$0.003713 | $0.118298 | 30-01-2026 |
99
|
-96.86% | 3,086.35% |
|
||
| 2498 |
Hive AI
2498
BUZZ
|
$0.000546 | $0.182098 | 22-01-2025 |
472
|
-99.70% | 33,262.02% |
|
||
| 2499 |
BasedAI
2499
BASEDAI
|
$0.015757 | $10.67 | 12-04-2024 |
757
|
-99.85% | 67,607.08% |
|
||
| 2500 |
Nuco.cloud
2500
NCDT
|
$0.010883 | $408.49 | 11-11-2020 |
2005
|
-100.00% | 3,753,308.96% |
|
34.603 Monedas Monitoreadas - Página 50 de 693