Cap Mercado $3.36T
-2.64%
Volumen 24h $232.33B
-11.42%
BTC % 54.29%
0.22%
ETH % 11.34%
-0.88%
Monedas
33.907
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
OpenAI tokenized stock (PreStocks)
2451
OPENAI
|
$975.73 | $1,237.56 | 24-12-2025 |
14
|
-21.16% | 26.83% |
|
||
| 2452 |
Degen Spartan AI
2452
DEGENAI
|
$0.000768 | $0.090774 | 03-01-2025 |
369
|
-99.15% | 11,711.85% |
|
||
| 2453 |
Brainlet
2453
BRAINLET
|
$0.000805 | $0.052542 | 14-11-2024 |
419
|
-98.47% | 6,425.84% |
|
||
| 2454 |
Sidekick
2454
K
|
$0.004692 | $0.378777 | 08-08-2025 |
152
|
-98.76% | 7,972.35% |
|
||
| 2455 |
FOMO
2455
FOMOFUND
|
$0.00000766 | $0.001016 | 20-12-2024 |
383
|
-99.25% | 13,160.03% |
|
||
| 2456 |
Asterix Labs
2456
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
665
|
-98.63% | 7,184.09% |
|
||
| 2457 |
AIPAD
2457
AIPAD
|
$0.003926 | $0.771616 | 02-03-2023 |
1042
|
-99.49% | 19,552.47% |
|
||
| 2458 |
zkSwap Finance
2458
ZF
|
$0.001242 | $0.086702 | 05-03-2024 |
673
|
-98.57% | 6,880.55% |
|
||
| 2459 |
Toad
2459
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
430
|
-98.09% | 5,147.84% |
|
||
| 2460 |
Tajir Tech Hub
2460
TJRM
|
$0.001172 | $0.136024 | 31-01-2025 |
341
|
-99.14% | 11,505.68% |
|
||
| 2461 |
Digital Fitness
2461
DEFIT
|
$0.024060 | $1.3142 | 08-04-2021 |
1735
|
-98.17% | 5,362.12% |
|
||
| 2462 |
LimoCoin Swap
2462
LMCSWAP
|
$0.000637 | $9.63 | 08-12-2021 |
1491
|
-99.99% | 1,511,195.13% |
|
||
| 2463 |
Smart Pocket
2463
SP
|
$0.000721 | $0.015782 | 06-10-2025 |
93
|
-95.43% | 2,090.38% |
|
||
| 2464 |
Philtoken
2464
PHIL
|
$0.000748 | $0.050660 | 21-10-2024 |
443
|
-98.52% | 6,673.50% |
|
||
| 2465 |
TROY
2465
TROY
|
$0.000075 | $0.038737 | 20-09-2021 |
1570
|
-99.81% | 51,755.28% |
|
||
| 2466 |
KoKoK The Roach
2466
KOKOK
|
$0.003728 | $0.198595 | 09-07-2025 |
182
|
-98.12% | 5,227.60% |
|
||
| 2467 |
Cashaa
2467
CAS
|
$0.000744 | $0.229027 | 22-02-2021 |
1780
|
-99.68% | 30,696.24% |
|
||
| 2468 |
Neurahub
2468
NEURA
|
$0.008987 | $0.055090 | 24-05-2024 |
593
|
-83.69% | 512.99% |
|
||
| 2469 |
Kekius Maximus
2469
KM
|
$0.000816 | $0.009277 | 17-01-2025 |
355
|
-91.20% | 1,036.65% |
|
||
| 2470 |
ZKWASM
2470
ZKWASM
|
$0.007182 | $0.113228 | 22-08-2025 |
138
|
-93.66% | 1,476.61% |
|
||
| 2471 |
Crust
2471
CRUST
|
$0.051822 | $179.09 | 12-04-2021 |
1731
|
-99.97% | 345,488.28% |
|
||
| 2472 |
SBET
2472
SBET
|
$0.005795 | $0.100587 | 05-01-2023 |
1098
|
-94.24% | 1,635.86% |
|
||
| 2473 |
Boss Token
2473
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1523
|
-97.85% | 4,542.80% |
|
||
| 2474 |
Plugin
2474
PLI
|
$0.004807 | $0.968304 | 10-11-2021 |
1519
|
-99.50% | 20,043.14% |
|
||
| 2475 |
Any Inu
2475
AI
|
$0.00000172 | $0.000116 | 04-03-2024 |
674
|
-98.52% | 6,660.55% |
|
||
| 2476 |
Tap
2476
XTP
|
$0.000587 | $0.274951 | 29-01-2020 |
2170
|
-99.79% | 46,702.25% |
|
||
| 2477 |
Analog
2477
ANLOG
|
$0.000389 | $0.003829 | 16-02-2025 |
325
|
-89.84% | 884.03% |
|
||
| 2478 |
eXPerience Chain
2478
XPC
|
$0.00000793 | $0.012535 | 13-04-2022 |
1365
|
-99.94% | 157,933.78% |
|
||
| 2479 |
CannabisCoin
2479
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2929
|
-99.63% | 26,795.97% |
|
||
| 2480 |
Fautor
2480
FTR
|
$0.000794 | $1.51 | 29-07-2024 |
527
|
-99.95% | 189,741.59% |
|
||
| 2481 |
Vector Smart Gas
2481
VSG
|
$0.000072 | $0.001841 | 11-06-2025 |
210
|
-96.09% | 2,455.68% |
|
||
| 2482 |
BSCPAD
2482
BSCPAD
|
$0.009094 | $7.44 | 07-03-2021 |
1767
|
-99.88% | 81,750.58% |
|
||
| 2483 |
EXMO Coin
2483
EXM
|
$0.006689 | $0.101934 | 02-04-2021 |
1741
|
-93.44% | 1,423.86% |
|
||
| 2484 |
Gui Inu
2484
GUI
|
$0.00000129 | $0.000103 | 16-03-2024 |
662
|
-98.75% | 7,916.73% |
|
||
| 2485 |
AstraZeneca tokenized stock (xStock)
2485
AZNX
|
$95.44 | $95.41 | 06-01-2026 |
1
|
0.03% | - |
|
||
| 2486 |
Aipocalypto
2486
AIPO
|
$0.005097 | $0.014568 | 13-11-2024 |
420
|
-65.01% | 185.80% |
|
||
| 2487 |
Universe Boss Coin
2487
UBC
|
$0.000711 | $0.002986 | 03-10-2025 |
96
|
-76.19% | 319.91% |
|
||
| 2488 |
ALEX Lab
2488
ALEX
|
$0.001172 | $0.518627 | 01-04-2024 |
646
|
-99.77% | 44,157.90% |
|
||
| 2489 |
DxChain Token
2489
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1745
|
-99.54% | 21,533.22% |
|
||
| 2490 |
Wrapped Kava
2490
WKAVA
|
$0.086163 | $17.64 | 04-09-2023 |
856
|
-99.51% | 20,371.90% |
|
||
| 2491 |
Baby Pepe
2491
BABYPEPE
|
$0.00000167 | $0.000046 | 14-11-2024 |
419
|
-96.34% | 2,633.67% |
|
||
| 2492 |
Neutrino System Base Token
2492
NSBT
|
$0.248462 | $76.56 | 05-04-2022 |
1373
|
-99.68% | 30,715.51% |
|
||
| 2493 |
Reddit Tokenized Stock (Ondo)
2493
RDDTon
|
$258.53 | $282.39 | 18-09-2025 |
111
|
-8.45% | 9.23% |
|
||
| 2494 |
SGC
2494
SGC
|
$0.000415 | $0.006569 | 13-06-2025 |
208
|
-93.68% | 1,481.68% |
|
||
| 2495 |
Vertus
2495
VERT
|
$0.001329 | $0.001929 | 09-10-2025 |
90
|
-31.10% | 45.14% |
|
||
| 2496 |
Onooks
2496
OOKS
|
$0.062190 | $1.83 | 13-11-2021 |
1516
|
-96.61% | 2,846.08% |
|
||
| 2497 |
UniMex Network
2497
UMX
|
$0.072527 | $7.49 | 24-03-2021 |
1750
|
-99.03% | 10,229.57% |
|
||
| 2498 |
Auroracoin
2498
AUR
|
$0.040109 | $97.84 | 04-03-2014 |
4327
|
-99.96% | 243,840.73% |
|
||
| 2499 |
Solchat
2499
CHAT
|
$0.086504 | $19.45 | 18-03-2024 |
660
|
-99.56% | 22,381.75% |
|
||
| 2500 |
Azuro Protocol
2500
AZUR
|
$0.003466 | $0.233388 | 20-07-2024 |
536
|
-98.52% | 6,634.41% |
|
33.907 Monedas Monitoreadas - Página 50 de 679