Cap Mercado $3.79T
-0.91%
Volumen 24h $362.25B
7.14%
BTC % 55.45%
0.18%
ETH % 11.38%
0.26%
Monedas
33.645
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
UNIT0
2451
UNIT0
|
$0.169839 | $1.0482 | 15-11-2024 |
361
|
-83.80% | 517.16% |
|
||
| 2452 |
Fautor
2452
FTR
|
$0.000950 | $1.51 | 29-07-2024 |
470
|
-99.94% | 158,654.15% |
|
||
| 2453 |
Coral Finance
2453
CORL
|
$0.003709 | $0.132695 | 12-10-2025 |
30
|
-97.20% | 3,477.78% |
|
||
| 2454 |
Crust
2454
CRUST
|
$0.060878 | $179.09 | 12-04-2021 |
1674
|
-99.97% | 294,079.80% |
|
||
| 2455 |
Ultraround Money
2455
CIRCLE
|
$0.983810 | $3.71 | 04-01-2025 |
311
|
-73.47% | 276.99% |
|
||
| 2456 |
Arm Holdings plc Tokenized Stock (Ondo)
2456
ARMon
|
$153.43 | $593.13 | 09-11-2025 |
2
|
-74.13% | 286.59% |
|
||
| 2457 |
UnitedHealth tokenized stock (xStock)
2457
UNHX
|
$321.76 | $430.53 | 25-08-2025 |
78
|
-25.26% | 33.80% |
|
||
| 2458 |
Salesforce Tokenized Stock (Ondo)
2458
CRMon
|
$241.09 | $264.56 | 22-10-2025 |
20
|
-8.87% | 9.73% |
|
||
| 2459 |
MASQ
2459
MASQ
|
$0.024767 | $24,694.13 | 19-01-2022 |
1392
|
-100.00% | 99,706,164.07% |
|
||
| 2460 |
5ire
2460
5IRE
|
$0.000581 | $0.477340 | 05-12-2023 |
707
|
-99.88% | 82,027.23% |
|
||
| 2461 |
Lumerin
2461
LMR
|
$0.001402 | $0.298530 | 30-03-2022 |
1322
|
-99.53% | 21,200.70% |
|
||
| 2462 |
ACA Token
2462
ACA
|
$0.017199 | $0.208243 | 13-03-2024 |
608
|
-91.74% | 1,110.77% |
|
||
| 2463 |
REVV
2463
REVV
|
$0.000711 | $0.641561 | 30-03-2021 |
1687
|
-99.89% | 90,196.10% |
|
||
| 2464 |
TERMINUS
2464
TERMINUS
|
$0.008444 | $0.392554 | 14-11-2024 |
362
|
-97.85% | 4,548.87% |
|
||
| 2465 |
MetaCene
2465
MAK
|
$0.001620 | $0.138289 | 06-09-2024 |
431
|
-98.83% | 8,434.89% |
|
||
| 2466 |
Bubb
2466
BUBB
|
$0.000844 | $0.040223 | 21-03-2025 |
235
|
-97.90% | 4,667.07% |
|
||
| 2467 |
D-Wave Quantum Tokenized Stock (Ondo)
2467
QBTSon
|
$29.29 | $46.30 | 15-10-2025 |
27
|
-36.73% | 58.05% |
|
||
| 2468 |
OUTLAW Crypto Games
2468
OUTLAW
|
$0.000845 | $0.023941 | 13-09-2025 |
59
|
-96.47% | 2,731.86% |
|
||
| 2469 |
XSL Labs
2469
SYL
|
$0.000109 | $0.013318 | 21-04-2021 |
1665
|
-99.18% | 12,146.93% |
|
||
| 2470 |
REVOX
2470
REX
|
$0.000309 | $0.081204 | 18-12-2024 |
328
|
-99.62% | 26,218.34% |
|
||
| 2471 |
Verified USD
2471
USDV
|
$0.048579 | $1.0088 | 25-08-2024 |
443
|
-95.18% | 1,976.50% |
|
||
| 2472 |
Qualcomm Tokenized Stock (Ondo)
2472
QCOMon
|
$171.58 | $381.06 | 09-11-2025 |
2
|
-54.97% | 122.09% |
|
||
| 2473 |
Abyss Token
2473
ABYSS
|
$0.003633 | $0.132872 | 03-04-2021 |
1683
|
-97.27% | 3,557.75% |
|
||
| 2474 |
Any Inu
2474
AI
|
$0.00000197 | $0.000116 | 04-03-2024 |
617
|
-98.31% | 5,815.91% |
|
||
| 2475 |
LightLink
2475
LL
|
$0.010133 | $1.58 | 17-12-2022 |
1060
|
-99.36% | 15,539.56% |
|
||
| 2476 |
WeSendit
2476
WSI
|
$0.001009 | $1.57 | 10-08-2024 |
458
|
-99.94% | 155,795.21% |
|
||
| 2477 |
McDonalds tokenized stock (xStock)
2477
MCDX
|
$298.99 | $318.69 | 04-09-2025 |
68
|
-6.18% | 6.59% |
|
||
| 2478 |
BlueMove
2478
MOVE
|
$0.003778 | $0.413511 | 11-02-2023 |
1004
|
-99.09% | 10,846.46% |
|
||
| 2479 |
Hush
2479
HUSH
|
$0.068438 | $26.70 | 07-01-2018 |
2865
|
-99.74% | 38,917.86% |
|
||
| 2480 |
ILCoin
2480
ILC
|
$0.000797 | $2.48 | 17-11-2021 |
1455
|
-99.97% | 310,834.09% |
|
||
| 2481 | $818.81 | $811.54 | 10-11-2025 |
1
|
0.90% | - |
|
|||
| 2482 |
holoride
2482
RIDE
|
$0.000930 | $2.14 | 12-01-2022 |
1399
|
-99.96% | 229,850.87% |
|
||
| 2483 |
TenUp
2483
TUP
|
$0.007752 | $1.0398 | 14-09-2021 |
1519
|
-99.25% | 13,312.80% |
|
||
| 2484 |
King Shiba
2484
KINGSHIB
|
$0.002329 | $0.198164 | 04-11-2021 |
1468
|
-98.82% | 8,408.91% |
|
||
| 2485 |
Wrapped One
2485
WONE
|
$0.005669 | $0.405077 | 25-11-2021 |
1447
|
-98.60% | 7,045.73% |
|
||
| 2486 |
Dynachain
2486
DYNA
|
$0.020144 | $3.61 | 29-09-2024 |
408
|
-99.44% | 17,830.27% |
|
||
| 2487 |
Gekko AI
2487
GEKKO
|
$0.000811 | $0.025537 | 15-01-2025 |
300
|
-96.82% | 3,047.03% |
|
||
| 2488 |
Pino
2488
PINO
|
$0.000820 | $0.077193 | 13-12-2024 |
333
|
-98.94% | 9,317.56% |
|
||
| 2489 |
Holy coin
2489
HOLY
|
$0.000810 | $0.006559 | 30-09-2025 |
42
|
-87.65% | 709.68% |
|
||
| 2490 |
Tranche Finance
2490
SLICE
|
$0.040497 | $2.00 | 25-03-2021 |
1692
|
-97.97% | 4,836.01% |
|
||
| 2491 |
TRUST AI
2491
TRT
|
$0.212590 | $9.90 | 15-02-2025 |
269
|
-97.85% | 4,555.07% |
|
||
| 2492 |
OctonetAI
2492
OCTO
|
$0.008197 | $0.327619 | 18-12-2024 |
328
|
-97.50% | 3,896.95% |
|
||
| 2493 |
Hatom
2493
HTM
|
$0.048305 | $3.56 | 20-02-2024 |
630
|
-98.64% | 7,267.55% |
|
||
| 2494 |
CSP DAO
2494
NEBO
|
$0.674220 | $36.06 | 13-04-2021 |
1673
|
-98.13% | 5,248.27% |
|
||
| 2495 | $131.02 | $148.18 | 24-09-2025 |
48
|
-11.58% | 13.09% |
|
|||
| 2496 |
Pockemy
2496
PKM
|
$0.000800 | $0.019387 | 30-09-2025 |
42
|
-95.87% | 2,322.97% |
|
||
| 2497 |
BLink
2497
BLINK
|
$0.004306 | $0.425432 | 07-04-2021 |
1679
|
-98.99% | 9,781.02% |
|
||
| 2498 |
Woman Yelling At Cat
2498
WYAC
|
$0.000796 | $0.008015 | 19-01-2025 |
296
|
-90.07% | 907.05% |
|
||
| 2499 |
Just A Shitcoin
2499
SHITCOIN
|
$0.000787 | $0.003779 | 05-10-2025 |
37
|
-79.17% | 380.12% |
|
||
| 2500 |
Trog
2500
TROG
|
$0.00000187 | $0.000101 | 05-06-2024 |
524
|
-98.14% | 5,278.45% |
|
33.645 Monedas Monitoreadas - Página 50 de 673