Cap Mercado $3.38T
6.13%
Volumen 24h $342.42B
15.16%
BTC % 55.07%
0.14%
ETH % 11.05%
2.71%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
TRI SIGMA
2451
TRISIG
|
$0.000765 | $0.089594 | 01-01-2025 |
336
|
-99.15% | 11,609.61% |
|
||
| 2452 |
UNIT0
2452
UNIT0
|
$0.149890 | $1.0482 | 15-11-2024 |
383
|
-85.70% | 599.30% |
|
||
| 2453 |
Thermo Fisher tokenized stock (xStock)
2453
TMOX
|
$605.33 | $607.47 | 01-12-2025 |
2
|
-0.35% | 0.35% |
|
||
| 2454 |
ISKRA Token
2454
ISK
|
$0.001416 | $0.404596 | 08-10-2022 |
1152
|
-99.65% | 28,468.84% |
|
||
| 2455 |
Merck tokenized stock (xStock)
2455
MRKX
|
$101.39 | $108.50 | 26-11-2025 |
7
|
-6.55% | 7.01% |
|
||
| 2456 |
Neurahub
2456
NEURA
|
$0.009223 | $0.055090 | 24-05-2024 |
558
|
-83.26% | 497.34% |
|
||
| 2457 |
REVOX
2457
REX
|
$0.000279 | $0.081204 | 18-12-2024 |
350
|
-99.66% | 28,984.70% |
|
||
| 2458 |
Tiamonds
2458
TOTO
|
$0.002530 | $7,019.18 | 26-03-2024 |
617
|
-100.00% | 277,415,360.93% |
|
||
| 2459 |
Rari Governance Token
2459
RGT
|
$0.060655 | $68.21 | 06-11-2021 |
1488
|
-99.91% | 112,359.44% |
|
||
| 2460 |
WeSendit
2460
WSI
|
$0.000921 | $1.57 | 10-08-2024 |
480
|
-99.94% | 170,719.76% |
|
||
| 2461 |
Kekius Maximus
2461
KM
|
$0.000832 | $0.009277 | 17-01-2025 |
320
|
-91.03% | 1,014.97% |
|
||
| 2462 |
5ire
2462
5IRE
|
$0.000512 | $0.477340 | 05-12-2023 |
729
|
-99.89% | 93,181.46% |
|
||
| 2463 |
Redacted
2463
RDAC
|
$0.002844 | $0.068694 | 13-05-2025 |
204
|
-95.86% | 2,315.03% |
|
||
| 2464 |
Sekuya Multiverse
2464
SKYA
|
$0.001852 | $0.062341 | 16-12-2024 |
352
|
-97.03% | 3,266.11% |
|
||
| 2465 |
Startup
2465
STARTUP
|
$0.000753 | $0.047102 | 17-07-2025 |
139
|
-98.40% | 6,153.52% |
|
||
| 2466 |
TERMINUS
2466
TERMINUS
|
$0.007439 | $0.392554 | 14-11-2024 |
384
|
-98.11% | 5,177.11% |
|
||
| 2467 |
MAX
2467
MAX
|
$0.000742 | $0.113695 | 22-01-2025 |
315
|
-99.35% | 15,220.92% |
|
||
| 2468 |
Boss Token
2468
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1488
|
-97.85% | 4,542.80% |
|
||
| 2469 |
BSCPAD
2469
BSCPAD
|
$0.009353 | $7.44 | 07-03-2021 |
1732
|
-99.87% | 79,489.37% |
|
||
| 2470 |
ZKWASM
2470
ZKWASM
|
$0.007244 | $0.113228 | 22-08-2025 |
103
|
-93.60% | 1,463.01% |
|
||
| 2471 |
Algorix
2471
ALOR
|
$0.059006 | $0.155917 | 03-01-2025 |
334
|
-62.16% | 164.24% |
|
||
| 2472 |
Salesforce tokenized stock (xStock)
2472
CRMX
|
$236.91 | $264.22 | 03-11-2025 |
30
|
-10.34% | 11.53% |
|
||
| 2473 |
enfineo
2473
ENF
|
$0.018033 | $0.047032 | 06-09-2025 |
88
|
-61.66% | 160.81% |
|
||
| 2474 |
Gui Inu
2474
GUI
|
$0.00000132 | $0.000103 | 16-03-2024 |
627
|
-98.73% | 7,752.37% |
|
||
| 2475 |
RabBitcoin
2475
RBTC
|
$0.00000010 | $0.000030 | 12-11-2024 |
386
|
-99.67% | 30,506.81% |
|
||
| 2476 |
Philtoken
2476
PHIL
|
$0.000731 | $0.050660 | 21-10-2024 |
408
|
-98.56% | 6,829.89% |
|
||
| 2477 |
Abyss Token
2477
ABYSS
|
$0.003178 | $0.132872 | 03-04-2021 |
1705
|
-97.61% | 4,080.36% |
|
||
| 2478 |
TROY
2478
TROY
|
$0.000073 | $0.038737 | 20-09-2021 |
1535
|
-99.81% | 53,131.99% |
|
||
| 2479 |
spinning cat
2479
OIIAOIIA
|
$0.000727 | $0.012875 | 25-03-2025 |
253
|
-94.35% | 1,670.14% |
|
||
| 2480 |
EXMO Coin
2480
EXM
|
$0.006753 | $0.101934 | 02-04-2021 |
1706
|
-93.37% | 1,409.42% |
|
||
| 2481 |
XANA (new)
2481
XETA
|
$0.000147 | $0.009966 | 02-06-2024 |
549
|
-98.52% | 6,679.04% |
|
||
| 2482 |
CannabisCoin
2482
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2894
|
-99.63% | 26,795.97% |
|
||
| 2483 |
Toad
2483
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
395
|
-98.09% | 5,147.84% |
|
||
| 2484 |
Skibidi Toilet
2484
SKBDI
|
$0.010299 | $1.0189 | 15-11-2024 |
383
|
-98.99% | 9,793.04% |
|
||
| 2485 |
BunkerCoin
2485
BUNKER
|
$0.000719 | $0.007925 | 27-06-2025 |
159
|
-90.93% | 1,002.48% |
|
||
| 2486 |
Element
2486
ELMT
|
$0.000413 | $0.004525 | 07-04-2024 |
605
|
-90.86% | 994.50% |
|
||
| 2487 |
Vertus
2487
VERT
|
$0.001356 | $0.001929 | 09-10-2025 |
55
|
-29.72% | 42.30% |
|
||
| 2488 |
Orbitt Token
2488
ORBT
|
$0.047806 | $0.693224 | 19-01-2025 |
318
|
-93.10% | 1,350.07% |
|
||
| 2489 |
Dogechain
2489
DC
|
$0.00000947 | $0.004501 | 29-08-2022 |
1192
|
-99.79% | 47,447.06% |
|
||
| 2490 |
DUKO
2490
DUKO
|
$0.000074 | $0.007125 | 24-03-2024 |
619
|
-98.96% | 9,554.88% |
|
||
| 2491 |
Onooks
2491
OOKS
|
$0.063523 | $1.83 | 13-11-2021 |
1481
|
-96.53% | 2,784.24% |
|
||
| 2492 |
Alt.town Token
2492
TOWN
|
$0.000994 | $0.023364 | 26-08-2025 |
99
|
-95.74% | 2,249.82% |
|
||
| 2493 |
BarnBridge
2493
BOND
|
$0.089307 | $185.93 | 27-10-2020 |
1863
|
-99.95% | 208,086.82% |
|
||
| 2494 |
Netvrk
2494
NETVR
|
$0.007060 | $7.43 | 03-12-2021 |
1461
|
-99.90% | 105,096.83% |
|
||
| 2495 |
Universe Boss Coin
2495
UBC
|
$0.000705 | $0.002986 | 03-10-2025 |
61
|
-76.39% | 323.50% |
|
||
| 2496 |
Scallop
2496
SCLP
|
$0.010894 | $8.22 | 30-10-2021 |
1495
|
-99.87% | 75,356.58% |
|
||
| 2497 |
DxChain Token
2497
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1710
|
-99.54% | 21,761.70% |
|
||
| 2498 |
XSL Labs
2498
SYL
|
$0.000091 | $0.013318 | 21-04-2021 |
1687
|
-99.32% | 14,597.53% |
|
||
| 2499 |
Polkamarkets
2499
POLK
|
$0.007573 | $4.15 | 16-03-2021 |
1723
|
-99.82% | 54,642.87% |
|
||
| 2500 |
Galaxis
2500
GALAXIS
|
$0.000205 | $0.018534 | 26-05-2024 |
556
|
-98.89% | 8,926.22% |
|
33.754 Monedas Monitoreadas - Página 50 de 676