Cap Mercado $2.44T
-2.67%
Volumen 24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Plugin
2451
PLI
|
$0.003741 | $0.968304 | 10-11-2021 |
1571
|
-99.61% | 25,782.43% |
|
||
| 2452 |
3space Art
2452
PACE
|
$0.007648 | $0.278051 | 13-08-2024 |
564
|
-97.25% | 3,535.58% |
|
||
| 2453 |
X-Cash
2453
XCASH
|
$0.00000894 | $5.45 | 19-01-2022 |
1501
|
-100.00% | 60,949,752.98% |
|
||
| 2454 |
LooksRare
2454
LOOKS
|
$0.000560 | $7.07 | 20-01-2022 |
1500
|
-99.99% | 1,262,702.17% |
|
||
| 2455 |
Tiamonds
2455
TOTO
|
$0.001867 | $7,019.18 | 26-03-2024 |
704
|
-100.00% | 375,900,205.06% |
|
||
| 2456 |
Myriad
2456
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2974
|
-99.51% | 20,178.69% |
|
||
| 2457 |
LimoCoin Swap
2457
LMCSWAP
|
$0.000475 | $9.63 | 08-12-2021 |
1543
|
-100.00% | 2,027,878.94% |
|
||
| 2458 |
Solama
2458
SOLAMA
|
$0.000854 | $0.129415 | 08-03-2024 |
722
|
-99.34% | 15,052.80% |
|
||
| 2459 |
COCORO
2459
COCORO
|
$0.00000132 | $0.000069 | 21-05-2025 |
283
|
-98.07% | 5,093.33% |
|
||
| 2460 |
LayerEdge
2460
EDGEN
|
$0.001930 | $0.024008 | 03-06-2025 |
270
|
-91.96% | 1,143.69% |
|
||
| 2461 |
AS Monaco Fan Token
2461
ASM
|
$0.093575 | $2.75 | 08-02-2023 |
1116
|
-96.60% | 2,842.20% |
|
||
| 2462 |
DecentBet
2462
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2982
|
-99.61% | 25,459.92% |
|
||
| 2463 |
Zero
2463
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2972
|
-99.70% | 33,477.14% |
|
||
| 2464 |
Spotify Tokenized Stock (Ondo)
2464
SPOTon
|
$512.78 | $742.82 | 18-09-2025 |
163
|
-30.97% | 44.86% |
|
||
| 2465 |
错版马
2465
CRYINGHORSE
|
$0.000528 | $0.004329 | 16-02-2026 |
12
|
-87.80% | 719.81% |
|
||
| 2466 |
MarsDAO
2466
MDAO
|
$0.007804 | $0.646516 | 10-02-2023 |
1114
|
-98.79% | 8,184.02% |
|
||
| 2467 |
BobaCat
2467
BOBA
|
$0.000901 | $0.090901 | 29-03-2024 |
701
|
-99.01% | 9,987.71% |
|
||
| 2468 |
Arcas / Block Ape Scissors
2468
ARCAS
|
$0.007945 | $2.07 | 25-11-2021 |
1556
|
-99.62% | 25,964.25% |
|
||
| 2469 |
BarnBridge
2469
BOND
|
$0.069324 | $185.93 | 27-10-2020 |
1950
|
-99.96% | 268,099.09% |
|
||
| 2470 |
Minted
2470
MTD
|
$0.002964 | $0.536676 | 06-11-2022 |
1210
|
-99.45% | 18,004.47% |
|
||
| 2471 |
The Nation Token
2471
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
430
|
-85.01% | 567.18% |
|
||
| 2472 |
Ispolink
2472
ISP
|
$0.000067 | $0.018844 | 08-11-2021 |
1573
|
-99.64% | 27,859.97% |
|
||
| 2473 |
Wrapped Fuse
2473
WFUSE
|
$0.009584 | $0.422351 | 08-04-2022 |
1422
|
-97.73% | 4,306.87% |
|
||
| 2474 |
Only1
2474
LIKE
|
$0.001651 | $1.0058 | 07-09-2021 |
1635
|
-99.84% | 60,816.79% |
|
||
| 2475 |
修仙
2475
修仙
|
$0.000538 | $0.027761 | 13-10-2025 |
138
|
-98.06% | 5,062.21% |
|
||
| 2476 |
Optimus AI
2476
OPTI
|
$0.005730 | $0.615426 | 14-04-2023 |
1051
|
-99.07% | 10,640.75% |
|
||
| 2477 |
Smoking Chicken Fish
2477
SCF
|
$0.000555 | $0.145374 | 14-10-2024 |
502
|
-99.62% | 26,070.29% |
|
||
| 2478 |
Hacken
2478
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2968
|
-98.81% | 8,300.22% |
|
||
| 2479 |
XMoney Solana
2479
XMONEY
|
$0.000663 | $0.003482 | 28-01-2025 |
396
|
-80.96% | 425.24% |
|
||
| 2480 |
Zero1 Labs
2480
DEAI
|
$0.005950 | $1.1646 | 04-04-2024 |
695
|
-99.49% | 19,473.19% |
|
||
| 2481 |
Sandclock
2481
QUARTZ
|
$0.073944 | $25.88 | 15-01-2022 |
1505
|
-99.71% | 34,900.79% |
|
||
| 2482 |
Mastercard tokenized stock (xStock)
2482
MASTERCARDTO1
|
$517.35 | $588.58 | 08-01-2026 |
51
|
-12.10% | 13.77% |
|
||
| 2483 |
Shyft Network
2483
SHFT
|
$0.000232 | $6.40 | 28-03-2021 |
1798
|
-100.00% | 2,753,853.80% |
|
||
| 2484 |
Astherus
2484
ASTHERUS
|
$0.000547 | $0.003131 | 19-10-2025 |
132
|
-82.53% | 472.29% |
|
||
| 2485 |
PirateCash
2485
PIRATE
|
$0.019738 | $3.24 | 04-03-2020 |
2187
|
-99.39% | 16,333.46% |
|
||
| 2486 |
Dynachain
2486
DYNA
|
$0.012993 | $3.61 | 29-09-2024 |
517
|
-99.64% | 27,698.25% |
|
||
| 2487 |
0xGasless
2487
0XGAS
|
$0.055969 | $1.3824 | 09-07-2025 |
234
|
-95.95% | 2,369.85% |
|
||
| 2488 |
Nuco.cloud
2488
NCDT
|
$0.010645 | $408.49 | 11-11-2020 |
1935
|
-100.00% | 3,837,181.67% |
|
||
| 2489 |
Anome
2489
ANOME
|
$0.017644 | $0.195067 | 28-10-2025 |
123
|
-90.95% | 1,005.54% |
|
||
| 2490 |
CharacterX
2490
CHARACTERX1
|
$0.032050 | $0.521078 | 12-01-2026 |
47
|
-93.85% | 1,525.83% |
|
||
| 2491 |
NEST Protocol
2491
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2028
|
-99.92% | 130,808.95% |
|
||
| 2492 |
Ghiblification
2492
Ghibli
|
$0.000525 | $0.039535 | 28-03-2025 |
337
|
-98.67% | 7,436.18% |
|
||
| 2493 |
Vertus
2493
VERT
|
$0.000982 | $0.001929 | 09-10-2025 |
142
|
-49.08% | 96.38% |
|
||
| 2494 |
Reality Metaverse
2494
RMV
|
$0.002075 | $0.098722 | 15-03-2024 |
715
|
-97.90% | 4,656.53% |
|
||
| 2495 |
Waffles Davincij15s Cat
2495
$WAFFLES
|
$0.000578 | $0.037762 | 22-07-2024 |
586
|
-98.47% | 6,427.71% |
|
||
| 2496 |
Levana Protocol
2496
LVN
|
$0.000644 | $0.696629 | 19-12-2023 |
802
|
-99.91% | 108,055.14% |
|
||
| 2497 |
Fireverse
2497
FIR
|
$0.003771 | $0.131166 | 16-08-2025 |
196
|
-97.12% | 3,377.92% |
|
||
| 2498 |
Mintlayer
2498
ML
|
$0.007979 | $0.984243 | 11-01-2024 |
779
|
-99.19% | 12,235.09% |
|
||
| 2499 |
Wrapped Kava
2499
WKAVA
|
$0.048855 | $17.64 | 04-09-2023 |
908
|
-99.72% | 36,005.51% |
|
||
| 2500 |
BNB Card
2500
BNB CARD
|
$0.000513 | $0.007569 | 08-10-2025 |
143
|
-93.22% | 1,374.22% |
|
34.284 Monedas Monitoreadas - Página 50 de 686