Cap Mercado $3.19T
-0.49%
Volumen 24h $126.52B
-42.48%
BTC % 55.05%
0.18%
ETH % 11.22%
-0.26%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Dust
2451
DUST
|
$0.000701 | $0.026700 | 08-10-2025 |
74
|
-97.38% | 3,711.42% |
|
||
| 2452 |
Philtoken
2452
PHIL
|
$0.000700 | $0.050660 | 21-10-2024 |
426
|
-98.62% | 7,133.27% |
|
||
| 2453 |
Honeyland
2453
HXD
|
$0.001747 | $0.339614 | 30-12-2023 |
722
|
-99.49% | 19,336.51% |
|
||
| 2454 |
Nuls
2454
NULS
|
$0.006116 | $8.54 | 10-01-2018 |
2902
|
-99.93% | 139,550.87% |
|
||
| 2455 |
Abyss Token
2455
ABYSS
|
$0.003038 | $0.132872 | 03-04-2021 |
1723
|
-97.71% | 4,274.37% |
|
||
| 2456 |
Agent Virtual Machine
2456
AVM
|
$0.013126 | $0.366754 | 19-08-2025 |
124
|
-96.42% | 2,694.19% |
|
||
| 2457 |
Smoking Chicken Fish
2457
SCF
|
$0.000692 | $0.145374 | 14-10-2024 |
433
|
-99.52% | 20,898.36% |
|
||
| 2458 |
Orbofi AI
2458
OBI
|
$0.000483 | $0.056087 | 10-03-2024 |
651
|
-99.14% | 11,521.04% |
|
||
| 2459 |
TROY
2459
TROY
|
$0.000069 | $0.038737 | 20-09-2021 |
1553
|
-99.82% | 56,009.52% |
|
||
| 2460 |
zkSwap Finance
2460
ZF
|
$0.001128 | $0.086702 | 05-03-2024 |
656
|
-98.70% | 7,586.92% |
|
||
| 2461 |
Blockasset
2461
BLOCK
|
$0.002207 | $0.548562 | 18-01-2022 |
1433
|
-99.60% | 24,752.16% |
|
||
| 2462 |
AstraZeneca tokenized stock (xStock)
2462
AZNX
|
$91.83 | $94.02 | 26-11-2025 |
25
|
-2.33% | 2.38% |
|
||
| 2463 |
Brainlet
2463
BRAINLET
|
$0.000722 | $0.052542 | 14-11-2024 |
402
|
-98.63% | 7,176.87% |
|
||
| 2464 |
Universe Boss Coin
2464
UBC
|
$0.000687 | $0.002986 | 03-10-2025 |
79
|
-76.99% | 334.60% |
|
||
| 2465 |
ZKWASM
2465
ZKWASM
|
$0.006708 | $0.113228 | 22-08-2025 |
121
|
-94.08% | 1,587.95% |
|
||
| 2466 |
ALEX Lab
2466
ALEX
|
$0.001129 | $0.518627 | 01-04-2024 |
629
|
-99.78% | 45,825.09% |
|
||
| 2467 |
EUNO
2467
EUNO
|
$0.000094 | $0.148035 | 26-09-2020 |
1912
|
-99.94% | 156,686.63% |
|
||
| 2468 |
Reality Metaverse
2468
RMV
|
$0.002721 | $0.098722 | 15-03-2024 |
646
|
-97.24% | 3,528.08% |
|
||
| 2469 |
DxChain Token
2469
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1728
|
-99.56% | 22,463.75% |
|
||
| 2470 |
Polkamarkets
2470
POLK
|
$0.007373 | $4.15 | 16-03-2021 |
1741
|
-99.82% | 56,126.92% |
|
||
| 2471 |
ApeBond
2471
ABOND
|
$0.001283 | $0.040700 | 16-02-2024 |
674
|
-96.85% | 3,073.34% |
|
||
| 2472 |
Mdex
2472
MDX
|
$0.000710 | $10.06 | 22-02-2021 |
1763
|
-99.99% | 1,417,024.37% |
|
||
| 2473 |
Whales Market
2473
WHALES
|
$0.025894 | $4.37 | 26-02-2024 |
664
|
-99.41% | 16,762.13% |
|
||
| 2474 |
Wrapped Venom
2474
WVENOM
|
$0.043209 | $0.244587 | 07-07-2025 |
167
|
-82.33% | 466.05% |
|
||
| 2475 |
Solchat
2475
CHAT
|
$0.083459 | $19.45 | 18-03-2024 |
643
|
-99.57% | 23,202.05% |
|
||
| 2476 |
Venus DOT
2476
vDOT
|
$0.040250 | $1.1092 | 04-11-2021 |
1508
|
-96.37% | 2,655.72% |
|
||
| 2477 |
Galaxis
2477
GALAXIS
|
$0.000193 | $0.018534 | 26-05-2024 |
574
|
-98.96% | 9,487.05% |
|
||
| 2478 |
DefiDollar DAO
2478
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1873
|
-99.66% | 29,093.25% |
|
||
| 2479 |
HOME3
2479
HTS
|
$0.007457 | $0.094762 | 09-12-2024 |
377
|
-92.13% | 1,170.73% |
|
||
| 2480 |
BSCPAD
2480
BSCPAD
|
$0.008366 | $7.44 | 07-03-2021 |
1750
|
-99.89% | 88,873.49% |
|
||
| 2481 | $145.54 | $157.64 | 19-09-2025 |
93
|
-7.67% | 8.31% |
|
|||
| 2482 |
BEFE
2482
BEFE
|
$0.00000707 | $0.001118 | 27-12-2023 |
725
|
-99.37% | 15,706.13% |
|
||
| 2483 |
BarnBridge
2483
BOND
|
$0.083215 | $185.93 | 27-10-2020 |
1881
|
-99.96% | 223,328.74% |
|
||
| 2484 |
Wrapped Kava
2484
WKAVA
|
$0.077764 | $17.64 | 04-09-2023 |
839
|
-99.56% | 22,583.15% |
|
||
| 2485 |
PoolTogether
2485
POOL
|
$0.097189 | $70.22 | 16-11-2021 |
1496
|
-99.86% | 72,151.64% |
|
||
| 2486 |
Element
2486
ELMT
|
$0.000378 | $0.004525 | 07-04-2024 |
623
|
-91.64% | 1,095.65% |
|
||
| 2487 |
POA Network
2487
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1439
|
-98.77% | 8,047.95% |
|
||
| 2488 |
smARTOFGIVING
2488
AOG
|
$0.008863 | $1.0737 | 04-08-2019 |
2331
|
-99.17% | 12,014.02% |
|
||
| 2489 |
UniMex Network
2489
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1733
|
-99.09% | 10,932.42% |
|
||
| 2490 |
Moon Tropica
2490
CAH
|
$0.217982 | $51.23 | 15-03-2024 |
646
|
-99.57% | 23,400.90% |
|
||
| 2491 |
Arm Holdings plc Tokenized Stock (Ondo)
2491
ARMon
|
$114.98 | $593.13 | 09-11-2025 |
42
|
-80.61% | 415.84% |
|
||
| 2492 |
EARNM Loyalty Ecosystem
2492
EARNM
|
$0.000200 | $0.023441 | 28-12-2024 |
358
|
-99.15% | 11,616.23% |
|
||
| 2493 |
Cisco tokenized stock (xStock)
2493
CSCOX
|
$79.59 | $81.32 | 10-12-2025 |
11
|
-2.13% | 2.17% |
|
||
| 2494 |
Auroracoin
2494
AUR
|
$0.047407 | $97.84 | 04-03-2014 |
4310
|
-99.95% | 206,284.44% |
|
||
| 2495 |
XSL Labs
2495
SYL
|
$0.000084 | $0.013318 | 21-04-2021 |
1705
|
-99.37% | 15,815.98% |
|
||
| 2496 |
Bank of America tokenized stock (xStock)
2496
BACX
|
$55.20 | $56.55 | 11-12-2025 |
10
|
-2.38% | 2.44% |
|
||
| 2497 |
Nodle
2497
NODL
|
$0.000111 | $0.012774 | 11-03-2024 |
650
|
-99.13% | 11,407.16% |
|
||
| 2498 |
Robinhood Markets Tokenized Stock (Ondo)
2498
HOODon
|
$122.22 | $152.19 | 06-10-2025 |
76
|
-19.69% | 24.52% |
|
||
| 2499 |
BIG
2499
BIG
|
$0.000637 | $0.039148 | 13-12-2024 |
373
|
-98.37% | 6,048.09% |
|
||
| 2500 |
Azuro Protocol
2500
AZUR
|
$0.003168 | $0.233388 | 20-07-2024 |
519
|
-98.64% | 7,265.96% |
|
33.847 Monedas Monitoreadas - Página 50 de 677