Cap Mercado $2.48T
-2.73%
Volumen 24h $220.33B
-0.44%
BTC % 54.48%
-0.42%
ETH % 9.5%
-1.47%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Minted
2451
MTD
|
$0.003054 | $0.536676 | 06-11-2022 |
1193
|
-99.43% | 17,474.79% |
|
||
| 2452 | $282.19 | $324.62 | 12-11-2025 |
91
|
-13.07% | 15.04% |
|
|||
| 2453 |
Mastercard tokenized stock (xStock)
2453
MASTERCARDTO1
|
$540.66 | $588.58 | 08-01-2026 |
34
|
-8.14% | 8.86% |
|
||
| 2454 |
0xGasless
2454
0XGAS
|
$0.059212 | $1.3824 | 09-07-2025 |
217
|
-95.72% | 2,234.59% |
|
||
| 2455 |
Mode
2455
MODE
|
$0.000226 | $0.059482 | 07-05-2024 |
645
|
-99.62% | 26,263.84% |
|
||
| 2456 |
MAD
2456
MAD
|
$0.00000056 | $0.000069 | 22-11-2024 |
446
|
-99.19% | 12,199.67% |
|
||
| 2457 |
Spotify Tokenized Stock (Ondo)
2457
SPOTon
|
$484.97 | $742.82 | 18-09-2025 |
146
|
-34.71% | 53.17% |
|
||
| 2458 |
Solama
2458
SOLAMA
|
$0.000858 | $0.129415 | 08-03-2024 |
705
|
-99.34% | 14,981.88% |
|
||
| 2459 |
Algorix
2459
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
404
|
-71.15% | 246.59% |
|
||
| 2460 |
Sidekick
2460
K
|
$0.002733 | $0.378777 | 08-08-2025 |
187
|
-99.28% | 13,757.02% |
|
||
| 2461 |
TRONPAD
2461
TRONPAD
|
$0.000701 | $543.14 | 18-11-2021 |
1546
|
-100.00% | 77,494,556.96% |
|
||
| 2462 |
Smoking Chicken Fish
2462
SCF
|
$0.000553 | $0.145374 | 14-10-2024 |
485
|
-99.62% | 26,176.44% |
|
||
| 2463 |
Rubic
2463
RBC
|
$0.003352 | $1.0489 | 16-11-2021 |
1548
|
-99.68% | 31,194.75% |
|
||
| 2464 |
MSTR2100
2464
MSTR
|
$0.026914 | $3.40 | 08-11-2024 |
460
|
-99.21% | 12,521.23% |
|
||
| 2465 |
Zero
2465
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2955
|
-99.70% | 33,477.14% |
|
||
| 2466 |
Ultraround Money
2466
CIRCLE
|
$0.635235 | $3.71 | 04-01-2025 |
403
|
-82.87% | 483.85% |
|
||
| 2467 |
Zypher Network
2467
ZYPHERNETWOR1
|
$0.000321 | $0.011979 | 30-09-2025 |
134
|
-97.32% | 3,634.86% |
|
||
| 2468 |
Aark
2468
AARK
|
$0.001034 | $0.079695 | 27-09-2025 |
137
|
-98.70% | 7,607.06% |
|
||
| 2469 |
Sandclock
2469
QUARTZ
|
$0.074686 | $25.88 | 15-01-2022 |
1488
|
-99.71% | 34,553.00% |
|
||
| 2470 |
Anome
2470
ANOME
|
$0.018286 | $0.195067 | 28-10-2025 |
106
|
-90.63% | 966.76% |
|
||
| 2471 |
PetroDollar
2471
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2991
|
-94.61% | 1,755.36% |
|
||
| 2472 |
VinuChain
2472
VC
|
$0.000954 | $0.215433 | 19-12-2023 |
785
|
-99.56% | 22,487.68% |
|
||
| 2473 |
Sallar
2473
ALL
|
$0.000303 | $0.004987 | 03-01-2025 |
404
|
-93.93% | 1,546.26% |
|
||
| 2474 |
Wrapped Kava
2474
WKAVA
|
$0.052292 | $17.64 | 04-09-2023 |
891
|
-99.70% | 33,632.18% |
|
||
| 2475 |
AICHAIN
2475
AIT
|
$0.001014 | $0.140487 | 18-01-2018 |
2946
|
-99.28% | 13,751.50% |
|
||
| 2476 |
Tevaera
2476
TEVA
|
$0.001080 | $0.029243 | 19-02-2025 |
357
|
-96.31% | 2,607.20% |
|
||
| 2477 |
GET Protocol
2477
GET
|
$0.047468 | $10.22 | 01-04-2021 |
1777
|
-99.54% | 21,438.97% |
|
||
| 2478 |
4EVERLAND
2478
4EVER
|
$0.000177 | $0.006208 | 24-12-2024 |
414
|
-97.14% | 3,401.73% |
|
||
| 2479 |
spinning cat
2479
OIIAOIIA
|
$0.000537 | $0.012875 | 25-03-2025 |
323
|
-95.83% | 2,298.40% |
|
||
| 2480 |
PirateCash
2480
PIRATE
|
$0.019714 | $3.24 | 04-03-2020 |
2170
|
-99.39% | 16,353.54% |
|
||
| 2481 |
LABUBU SOL
2481
LABUBU
|
$0.000537 | $3.65 | 06-01-2026 |
36
|
-99.99% | 680,031.91% |
|
||
| 2482 |
Retard Finder Coin
2482
RFC
|
$0.000568 | $0.130960 | 14-04-2025 |
303
|
-99.57% | 22,968.88% |
|
||
| 2483 |
WeSendit
2483
WSI
|
$0.000648 | $1.57 | 10-08-2024 |
550
|
-99.96% | 242,628.81% |
|
||
| 2484 |
FRIC
2484
FRIC
|
$0.000534 | $0.035124 | 10-12-2024 |
428
|
-98.48% | 6,474.94% |
|
||
| 2485 |
Geeq
2485
GEEQ
|
$0.013794 | $4.93 | 11-08-2020 |
2010
|
-99.72% | 35,643.03% |
|
||
| 2486 |
NEST Protocol
2486
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2011
|
-99.92% | 130,875.88% |
|
||
| 2487 |
ALEX Lab
2487
ALEX
|
$0.000869 | $0.518627 | 01-04-2024 |
681
|
-99.83% | 59,604.80% |
|
||
| 2488 |
Koinos
2488
KOIN
|
$0.006429 | $13.93 | 25-10-2022 |
1205
|
-99.95% | 216,610.44% |
|
||
| 2489 |
EUNO
2489
EUNO
|
$0.000073 | $0.148035 | 26-09-2020 |
1964
|
-99.95% | 202,199.66% |
|
||
| 2490 |
Nuco.cloud
2490
NCDT
|
$0.010509 | $408.49 | 11-11-2020 |
1918
|
-100.00% | 3,886,973.96% |
|
||
| 2491 |
BobaCat
2491
BOBA
|
$0.000853 | $0.090901 | 29-03-2024 |
684
|
-99.06% | 10,559.64% |
|
||
| 2492 |
WeFi
2492
WEFI
|
$0.012533 | $0.272657 | 23-05-2023 |
995
|
-95.40% | 2,075.46% |
|
||
| 2493 |
Visa tokenized stock (xStock)
2493
VX
|
$327.16 | $390.00 | 29-10-2025 |
105
|
-16.11% | 19.21% |
|
||
| 2494 |
Plearn
2494
PLN
|
$0.006077 | $0.135732 | 27-09-2024 |
502
|
-95.52% | 2,133.59% |
|
||
| 2495 |
Shopify Tokenized Stock (Ondo)
2495
SHOPon
|
$115.19 | $459.37 | 09-11-2025 |
94
|
-74.93% | 298.80% |
|
||
| 2496 |
Medieval Empires
2496
MEE
|
$0.000932 | $0.031421 | 07-04-2024 |
675
|
-97.03% | 3,270.61% |
|
||
| 2497 |
LUCE
2497
LUCE
|
$0.000523 | $0.297601 | 14-11-2024 |
454
|
-99.82% | 56,814.55% |
|
||
| 2498 |
Unitrade
2498
TRADE
|
$0.026347 | $2.90 | 03-09-2020 |
1987
|
-99.09% | 10,907.17% |
|
||
| 2499 |
Shark Cat
2499
SC
|
$0.000522 | $0.240203 | 03-04-2024 |
679
|
-99.78% | 45,944.13% |
|
||
| 2500 |
Bombie
2500
BOMBIE1
|
$0.000057 | $0.003522 | 17-06-2025 |
239
|
-98.37% | 6,032.43% |
|
34.219 Monedas Monitoreadas - Página 50 de 685