Cap Mercado $3.25T
-1.4%
Volumen 24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Oracle Tokenized Stock (Ondo)
2451
ORCLon
|
$187.79 | $341.99 | 10-09-2025 |
95
|
-45.09% | 82.11% |
|
||
| 2452 |
Boss Token
2452
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1499
|
-97.85% | 4,542.80% |
|
||
| 2453 |
Bubb
2453
BUBB
|
$0.000724 | $0.040223 | 21-03-2025 |
268
|
-98.20% | 5,458.83% |
|
||
| 2454 |
CannabisCoin
2454
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2905
|
-99.63% | 26,795.97% |
|
||
| 2455 |
Thermo Fisher tokenized stock (xStock)
2455
TMOX
|
$572.16 | $608.13 | 04-12-2025 |
10
|
-5.91% | 6.29% |
|
||
| 2456 |
REVOX
2456
REX
|
$0.000265 | $0.081204 | 18-12-2024 |
361
|
-99.67% | 30,551.07% |
|
||
| 2457 |
Snowflake Tokenized Stock (Ondo)
2457
SNOWon
|
$218.09 | $584.15 | 09-11-2025 |
35
|
-62.67% | 167.85% |
|
||
| 2458 |
BNBXBT
2458
BNBXBT
|
$0.000718 | $0.009214 | 19-02-2025 |
298
|
-92.20% | 1,182.64% |
|
||
| 2459 |
ZKWASM
2459
ZKWASM
|
$0.007025 | $0.113228 | 22-08-2025 |
114
|
-93.80% | 1,511.85% |
|
||
| 2460 |
BIG
2460
BIG
|
$0.000717 | $0.039148 | 13-12-2024 |
366
|
-98.17% | 5,358.86% |
|
||
| 2461 |
Solchat
2461
CHAT
|
$0.088919 | $19.45 | 18-03-2024 |
636
|
-99.54% | 21,771.17% |
|
||
| 2462 |
Abyss Token
2462
ABYSS
|
$0.003109 | $0.132872 | 03-04-2021 |
1716
|
-97.66% | 4,174.11% |
|
||
| 2463 |
Philtoken
2463
PHIL
|
$0.000711 | $0.050660 | 21-10-2024 |
419
|
-98.60% | 7,024.19% |
|
||
| 2464 |
Polkamarkets
2464
POLK
|
$0.007728 | $4.15 | 16-03-2021 |
1734
|
-99.81% | 53,545.27% |
|
||
| 2465 |
Vertus
2465
VERT
|
$0.001337 | $0.001929 | 09-10-2025 |
66
|
-30.68% | 44.25% |
|
||
| 2466 |
ORBIT
2466
GRIFT
|
$0.000705 | $0.186058 | 22-01-2025 |
326
|
-99.62% | 26,307.98% |
|
||
| 2467 |
BarnBridge
2467
BOND
|
$0.088986 | $185.93 | 27-10-2020 |
1874
|
-99.95% | 208,838.76% |
|
||
| 2468 |
Deutsche eMark
2468
DEM
|
$0.004436 | $1.0198 | 15-12-2013 |
4382
|
-99.57% | 22,891.09% |
|
||
| 2469 |
Reality Metaverse
2469
RMV
|
$0.002800 | $0.098722 | 15-03-2024 |
639
|
-97.16% | 3,425.89% |
|
||
| 2470 |
Brainlet
2470
BRAINLET
|
$0.000732 | $0.052542 | 14-11-2024 |
395
|
-98.61% | 7,073.78% |
|
||
| 2471 |
EARNM Loyalty Ecosystem
2471
EARNM
|
$0.000214 | $0.023441 | 28-12-2024 |
351
|
-99.09% | 10,833.15% |
|
||
| 2472 |
Galaxis
2472
GALAXIS
|
$0.000200 | $0.018534 | 26-05-2024 |
567
|
-98.92% | 9,153.85% |
|
||
| 2473 |
DxChain Token
2473
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1721
|
-99.55% | 21,945.77% |
|
||
| 2474 |
Universe Boss Coin
2474
UBC
|
$0.000691 | $0.002986 | 03-10-2025 |
72
|
-76.86% | 332.17% |
|
||
| 2475 |
BSCPAD
2475
BSCPAD
|
$0.008715 | $7.44 | 07-03-2021 |
1743
|
-99.88% | 85,316.94% |
|
||
| 2476 |
Buying.com
2476
BUY
|
$0.002076 | $0.074105 | 10-09-2021 |
1556
|
-97.20% | 3,469.03% |
|
||
| 2477 |
Dogechain
2477
DC
|
$0.00000867 | $0.004501 | 29-08-2022 |
1203
|
-99.81% | 51,847.83% |
|
||
| 2478 |
Sparkle
2478
SSS
|
$0.005638 | $0.040283 | 24-11-2025 |
20
|
-86.00% | 614.44% |
|
||
| 2479 |
OpenAI tokenized stock (PreStocks)
2479
OPENAI
|
$866.39 | $998.43 | 11-12-2025 |
3
|
-13.22% | 15.24% |
|
||
| 2480 |
CryptoTradingFund
2480
CTF
|
$0.144787 | $2.20 | 20-04-2024 |
603
|
-93.41% | 1,416.45% |
|
||
| 2481 |
Whales Market
2481
WHALES
|
$0.026159 | $4.37 | 26-02-2024 |
657
|
-99.40% | 16,591.18% |
|
||
| 2482 |
AstraZeneca tokenized stock (xStock)
2482
AZNX
|
$90.46 | $94.02 | 26-11-2025 |
18
|
-3.78% | 3.93% |
|
||
| 2483 |
MBP Coin
2483
MBP
|
$0.042405 | $0.107477 | 18-07-2025 |
149
|
-60.55% | 153.46% |
|
||
| 2484 |
Netvrk
2484
NETVR
|
$0.006749 | $7.43 | 03-12-2021 |
1472
|
-99.91% | 109,947.03% |
|
||
| 2485 |
UniMex Network
2485
UMX
|
$0.070055 | $7.49 | 24-03-2021 |
1726
|
-99.06% | 10,594.11% |
|
||
| 2486 |
Palantir Technologies Tokenized Stock (Ondo)
2486
PLTRon
|
$181.66 | $209.52 | 03-11-2025 |
41
|
-13.30% | 15.34% |
|
||
| 2487 |
aixCB by Virtuals
2487
AIXCB
|
$0.000676 | $0.111066 | 02-01-2025 |
346
|
-99.39% | 16,336.17% |
|
||
| 2488 |
BEFE
2488
BEFE
|
$0.00000720 | $0.001118 | 27-12-2023 |
718
|
-99.36% | 15,435.92% |
|
||
| 2489 |
GlobalBoost-Y
2489
BSTY
|
$0.031959 | $2.09 | 12-09-2020 |
1919
|
-98.47% | 6,433.47% |
|
||
| 2490 |
DefiDollar DAO
2490
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1866
|
-99.66% | 29,093.25% |
|
||
| 2491 |
JetTon Game
2491
JETTON
|
$0.081753 | $3.43 | 11-04-2024 |
612
|
-97.62% | 4,097.53% |
|
||
| 2492 |
Bitcoin Atom
2492
BCA
|
$0.036009 | $1,686.39 | 14-01-2018 |
2891
|
-100.00% | 4,683,121.19% |
|
||
| 2493 |
PoolTogether
2493
POOL
|
$0.097684 | $70.22 | 16-11-2021 |
1489
|
-99.86% | 71,785.81% |
|
||
| 2494 |
EUNO
2494
EUNO
|
$0.000092 | $0.148035 | 26-09-2020 |
1905
|
-99.94% | 161,642.47% |
|
||
| 2495 |
MILLI
2495
MILLI
|
$0.00000251 | $0.000033 | 16-03-2024 |
638
|
-92.33% | 1,203.58% |
|
||
| 2496 |
smARTOFGIVING
2496
AOG
|
$0.008894 | $1.0737 | 04-08-2019 |
2324
|
-99.17% | 11,971.99% |
|
||
| 2497 |
CHADETTE
2497
CHADETTE
|
$0.000678 | $0.007058 | 23-04-2025 |
235
|
-90.39% | 940.43% |
|
||
| 2498 |
Areum
2498
AREA
|
$0.005565 | $0.010428 | 15-10-2025 |
60
|
-46.64% | 87.39% |
|
||
| 2499 |
POA Network
2499
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1432
|
-98.77% | 8,047.95% |
|
||
| 2500 |
END
2500
END
|
$0.005425 | $0.031894 | 07-07-2025 |
160
|
-82.99% | 487.95% |
|
33.808 Monedas Monitoreadas - Página 50 de 677