Cap Mercado $2.55T
6.81%
Volumen 24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Poolz Finance
2451
POOLX
|
$0.104915 | $55.41 | 12-04-2021 |
1780
|
-99.81% | 52,715.23% |
|
||
| 2452 |
LayerEdge
2452
EDGEN
|
$0.001988 | $0.024008 | 03-06-2025 |
267
|
-91.72% | 1,107.67% |
|
||
| 2453 |
Gelato
2453
GEL
|
$0.002050 | $4.25 | 25-11-2021 |
1553
|
-99.95% | 207,112.51% |
|
||
| 2454 |
Shopify Tokenized Stock (Ondo)
2454
SHOPon
|
$121.22 | $459.37 | 09-11-2025 |
108
|
-73.61% | 278.95% |
|
||
| 2455 |
SmartCash
2455
SMART
|
$0.000405 | $3.45 | 13-01-2018 |
2965
|
-99.99% | 852,221.76% |
|
||
| 2456 |
BarnBridge
2456
BOND
|
$0.072182 | $185.93 | 27-10-2020 |
1947
|
-99.96% | 257,478.82% |
|
||
| 2457 |
DeFi
2457
DEFI
|
$0.000327 | $0.926933 | 31-01-2024 |
756
|
-99.96% | 283,512.23% |
|
||
| 2458 |
XELS
2458
XELS
|
$0.027118 | $5.47 | 11-06-2022 |
1355
|
-99.50% | 20,078.63% |
|
||
| 2459 |
Danaher tokenized stock (xStock)
2459
DHRX
|
$210.68 | $248.25 | 23-01-2026 |
33
|
-15.13% | 17.83% |
|
||
| 2460 |
Home Depot tokenized stock (xStock)
2460
HDX
|
$378.50 | $420.32 | 18-09-2025 |
160
|
-9.95% | 11.05% |
|
||
| 2461 |
Shark Cat
2461
SC
|
$0.000573 | $0.240203 | 03-04-2024 |
693
|
-99.76% | 41,835.24% |
|
||
| 2462 | $188.83 | $193.11 | 06-02-2026 |
19
|
-2.21% | 2.26% |
|
|||
| 2463 |
Galxe
2463
GAL
|
$0.212764 | $18.26 | 06-05-2022 |
1391
|
-98.83% | 8,480.65% |
|
||
| 2464 |
Reality Metaverse
2464
RMV
|
$0.002256 | $0.098722 | 15-03-2024 |
712
|
-97.72% | 4,276.46% |
|
||
| 2465 |
Minted
2465
MTD
|
$0.003033 | $0.536676 | 06-11-2022 |
1207
|
-99.43% | 17,596.09% |
|
||
| 2466 |
Crash On Base
2466
CRASH
|
$0.000574 | $0.039421 | 27-06-2024 |
608
|
-98.54% | 6,765.59% |
|
||
| 2467 |
Myriad
2467
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2971
|
-99.51% | 20,178.69% |
|
||
| 2468 |
Cat Own Kimono
2468
COK
|
$0.00000056 | $0.000026 | 12-06-2024 |
623
|
-97.81% | 4,474.56% |
|
||
| 2469 |
Tiamonds
2469
TOTO
|
$0.001865 | $7,019.18 | 26-03-2024 |
701
|
-100.00% | 376,451,789.13% |
|
||
| 2470 |
MarsDAO
2470
MDAO
|
$0.007916 | $0.646516 | 10-02-2023 |
1111
|
-98.78% | 8,066.89% |
|
||
| 2471 |
LUCE
2471
LUCE
|
$0.000559 | $0.297601 | 14-11-2024 |
468
|
-99.81% | 53,168.32% |
|
||
| 2472 |
Kira Network
2472
KIRAN
|
$0.002713 | $2.87 | 17-02-2021 |
1834
|
-99.91% | 105,696.27% |
|
||
| 2473 |
DecentBet
2473
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2979
|
-99.61% | 25,459.92% |
|
||
| 2474 |
Zero
2474
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2969
|
-99.70% | 33,477.14% |
|
||
| 2475 |
OpenOcean
2475
OOE
|
$0.001060 | $1.0299 | 02-09-2021 |
1637
|
-99.90% | 97,064.28% |
|
||
| 2476 |
Xavier: Renegade Angel
2476
XAVIER
|
$0.000552 | $0.016512 | 18-06-2025 |
252
|
-96.66% | 2,890.11% |
|
||
| 2477 |
Bitgesell
2477
BGL
|
$0.034164 | $6.30 | 13-04-2022 |
1414
|
-99.46% | 18,344.20% |
|
||
| 2478 |
Butthole Coin
2478
BHC
|
$0.000551 | $0.084294 | 17-01-2025 |
404
|
-99.35% | 15,207.82% |
|
||
| 2479 |
HAiO
2479
HAIO
|
$0.001652 | $0.044860 | 21-07-2025 |
219
|
-96.32% | 2,615.45% |
|
||
| 2480 |
Dynachain
2480
DYNA
|
$0.013353 | $3.61 | 29-09-2024 |
514
|
-99.63% | 26,948.58% |
|
||
| 2481 |
Only1
2481
LIKE
|
$0.001653 | $1.0058 | 07-09-2021 |
1632
|
-99.84% | 60,737.20% |
|
||
| 2482 |
Chirp
2482
CHIRP
|
$0.006047 | $0.257649 | 20-01-2025 |
401
|
-97.65% | 4,161.08% |
|
||
| 2483 |
Hacken
2483
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2965
|
-98.81% | 8,300.22% |
|
||
| 2484 |
Rubic
2484
RBC
|
$0.003286 | $1.0489 | 16-11-2021 |
1562
|
-99.69% | 31,823.66% |
|
||
| 2485 |
PirateCash
2485
PIRATE
|
$0.019987 | $3.24 | 04-03-2020 |
2184
|
-99.38% | 16,129.31% |
|
||
| 2486 |
Shyft Network
2486
SHFT
|
$0.000232 | $6.40 | 28-03-2021 |
1795
|
-100.00% | 2,755,786.95% |
|
||
| 2487 |
Sandclock
2487
QUARTZ
|
$0.073944 | $25.88 | 15-01-2022 |
1502
|
-99.71% | 34,900.79% |
|
||
| 2488 |
Hive AI
2488
BUZZ
|
$0.000541 | $0.182098 | 22-01-2025 |
399
|
-99.70% | 33,541.41% |
|
||
| 2489 |
Multibit
2489
MUBI
|
$0.000568 | $0.368806 | 16-12-2023 |
802
|
-99.85% | 64,799.94% |
|
||
| 2490 |
Anome
2490
ANOME
|
$0.017983 | $0.195067 | 28-10-2025 |
120
|
-90.78% | 984.73% |
|
||
| 2491 |
Clippy (kevanjatt)
2491
CLIPPY
|
$0.000539 | $0.003364 | 24-01-2026 |
32
|
-83.97% | 523.65% |
|
||
| 2492 |
Wrapped Fuse
2492
WFUSE
|
$0.009480 | $0.422351 | 08-04-2022 |
1419
|
-97.76% | 4,355.24% |
|
||
| 2493 |
人生K线
2493
人生K线
|
$0.000538 | $0.009469 | 17-01-2026 |
39
|
-94.32% | 1,659.02% |
|
||
| 2494 |
Akita Inu
2494
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1751
|
-99.98% | 412,185.71% |
|
||
| 2495 |
4EVERLAND
2495
4EVER
|
$0.000176 | $0.006208 | 24-12-2024 |
428
|
-97.16% | 3,426.71% |
|
||
| 2496 |
Mastercard tokenized stock (xStock)
2496
MASTERCARDTO1
|
$510.41 | $588.58 | 08-01-2026 |
48
|
-13.28% | 15.31% |
|
||
| 2497 |
TRVL
2497
TRVL
|
$0.001285 | $1.56 | 28-11-2021 |
1550
|
-99.92% | 121,078.51% |
|
||
| 2498 |
Hyperbot
2498
BOT
|
$0.001456 | $0.193425 | 21-09-2025 |
157
|
-99.25% | 13,181.87% |
|
||
| 2499 |
Nuco.cloud
2499
NCDT
|
$0.010655 | $408.49 | 11-11-2020 |
1932
|
-100.00% | 3,833,819.63% |
|
||
| 2500 |
Wrapped Kava
2500
WKAVA
|
$0.051373 | $17.64 | 04-09-2023 |
905
|
-99.71% | 34,235.65% |
|
34.269 Monedas Monitoreadas - Página 50 de 686