Cap Mercado $2.78T
0.41%
Volumen 24h $171.70B
-13.28%
BTC % 56.68%
-0.01%
ETH % 10.12%
0.69%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Salesforce tokenized stock (xStock)
2451
CRMX
|
$182.95 | $266.91 | 30-12-2025 |
124
|
-31.46% | 45.89% |
|
||
| 2452 |
yesnoerror
2452
YNE
|
$0.000565 | $0.102071 | 12-01-2025 |
476
|
-99.45% | 17,957.35% |
|
||
| 2453 |
Ispolink
2453
ISP
|
$0.000070 | $0.018844 | 08-11-2021 |
1637
|
-99.63% | 26,907.83% |
|
||
| 2454 |
Datagram Network
2454
DGRAM
|
$0.000269 | $0.018003 | 19-11-2025 |
165
|
-98.51% | 6,593.30% |
|
||
| 2455 |
EXMO Coin
2455
EXM
|
$0.005227 | $0.101934 | 02-04-2021 |
1857
|
-94.87% | 1,849.99% |
|
||
| 2456 |
Billy
2456
BILLY
|
$0.000599 | $0.231193 | 21-07-2024 |
651
|
-99.74% | 38,502.40% |
|
||
| 2457 |
Alvey Chain
2457
WALV
|
$0.001752 | $0.189770 | 26-08-2022 |
1346
|
-99.08% | 10,734.58% |
|
||
| 2458 |
Silencio
2458
SLC
|
$0.000032 | $0.000549 | 24-01-2025 |
464
|
-94.19% | 1,621.91% |
|
||
| 2459 |
GNY
2459
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1138
|
-99.99% | 733,330.28% |
|
||
| 2460 |
Trog
2460
TROG
|
$0.00000132 | $0.000101 | 05-06-2024 |
697
|
-98.69% | 7,526.95% |
|
||
| 2461 | $0.019236 | $1.71 | 28-09-2022 |
1313
|
-98.88% | 8,805.89% |
|
|||
| 2462 |
Zero
2462
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3036
|
-99.70% | 33,477.14% |
|
||
| 2463 |
GOMBLE
2463
GM
|
$0.001859 | $0.062305 | 06-05-2025 |
362
|
-97.02% | 3,251.43% |
|
||
| 2464 |
UFC Fan Token
2464
UFC
|
$0.228052 | $7.20 | 01-10-2021 |
1675
|
-96.83% | 3,057.82% |
|
||
| 2465 |
Butthole Coin
2465
BHC
|
$0.000551 | $0.084294 | 17-01-2025 |
471
|
-99.35% | 15,208.74% |
|
||
| 2466 |
JunoCash
2466
JUNO
|
$0.254128 | $0.893089 | 10-04-2026 |
23
|
-71.55% | 251.43% |
|
||
| 2467 |
BasedAI
2467
BASEDAI
|
$0.015832 | $10.67 | 12-04-2024 |
751
|
-99.85% | 67,285.52% |
|
||
| 2468 |
Keep3rV1
2468
KP3R
|
$1.2872 | $2,056.10 | 13-11-2021 |
1632
|
-99.94% | 159,628.24% |
|
||
| 2469 |
Blum
2469
Blum
|
$0.003172 | $0.145289 | 27-06-2025 |
310
|
-97.82% | 4,480.93% |
|
||
| 2470 |
Retard Finder Coin
2470
RFC
|
$0.000568 | $0.130960 | 14-04-2025 |
384
|
-99.57% | 22,955.15% |
|
||
| 2471 |
Orbofi AI
2471
OBI
|
$0.000380 | $0.056087 | 10-03-2024 |
784
|
-99.32% | 14,651.13% |
|
||
| 2472 |
Reddit Tokenized Stock (Ondo)
2472
RDDTon
|
$166.97 | $282.39 | 18-09-2025 |
227
|
-40.87% | 69.13% |
|
||
| 2473 |
Milk Alliance LZM
2473
LZM
|
$0.003147 | $0.113723 | 07-04-2023 |
1122
|
-97.23% | 3,513.56% |
|
||
| 2474 |
Plearn
2474
PLN
|
$0.006302 | $0.135732 | 27-09-2024 |
583
|
-95.36% | 2,053.62% |
|
||
| 2475 |
Pussy Financial
2475
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1629
|
-99.42% | 17,023.61% |
|
||
| 2476 |
Garlicoin
2476
GRLC
|
$0.007869 | $4.29 | 28-01-2018 |
3017
|
-99.82% | 54,412.12% |
|
||
| 2477 |
Dego Finance
2477
DEGO
|
$0.025772 | $33.82 | 14-03-2021 |
1876
|
-99.92% | 131,128.85% |
|
||
| 2478 |
IMGN Labs
2478
IMGN
|
$0.000636 | $0.007637 | 12-08-2025 |
264
|
-91.67% | 1,100.47% |
|
||
| 2479 |
Mastercard tokenized stock (xStock)
2479
MASTERCARDTO1
|
$515.27 | $588.58 | 08-01-2026 |
115
|
-12.46% | 14.23% |
|
||
| 2480 |
Switchboard Protocol
2480
SWTCH
|
$0.003150 | $0.202258 | 10-09-2025 |
235
|
-98.44% | 6,321.13% |
|
||
| 2481 |
PirateCash
2481
PIRATE
|
$0.019782 | $3.24 | 04-03-2020 |
2251
|
-99.39% | 16,297.26% |
|
||
| 2482 |
AS Monaco Fan Token
2482
ASM
|
$0.084775 | $2.75 | 08-02-2023 |
1180
|
-96.92% | 3,147.61% |
|
||
| 2483 |
Visa tokenized stock (xStock)
2483
VX
|
$334.32 | $390.00 | 29-10-2025 |
186
|
-14.28% | 16.66% |
|
||
| 2484 |
Houdini Swap / Poof Token
2484
POOF
|
$0.005889 | $1.2983 | 05-03-2024 |
789
|
-99.55% | 21,944.84% |
|
||
| 2485 |
KoKoK The Roach
2485
KOKOK
|
$0.002670 | $0.198595 | 09-07-2025 |
298
|
-98.66% | 7,339.26% |
|
||
| 2486 |
Gelato
2486
GEL
|
$0.001889 | $4.25 | 25-11-2021 |
1620
|
-99.96% | 224,831.24% |
|
||
| 2487 |
MagicCraft
2487
MCRT
|
$0.000106 | $0.097800 | 29-12-2021 |
1586
|
-99.89% | 92,567.04% |
|
||
| 2488 |
NEST Protocol
2488
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2092
|
-99.92% | 130,841.33% |
|
||
| 2489 |
RigoBlock
2489
GRG
|
$0.196047 | $16.74 | 29-07-2020 |
2104
|
-98.83% | 8,438.43% |
|
||
| 2490 |
Solama
2490
SOLAMA
|
$0.000808 | $0.129415 | 08-03-2024 |
786
|
-99.38% | 15,919.65% |
|
||
| 2491 |
Göztepe S.K. Fan Token
2491
GOZ
|
$0.120880 | $6.07 | 22-03-2022 |
1503
|
-98.01% | 4,922.43% |
|
||
| 2492 |
Humanode
2492
HMND
|
$0.002560 | $0.525208 | 09-03-2024 |
785
|
-99.51% | 20,419.46% |
|
||
| 2493 |
FACT0RN
2493
FACT
|
$0.451063 | $108.44 | 01-03-2024 |
793
|
-99.58% | 23,941.43% |
|
||
| 2494 |
BEERCOIN
2494
BEER
|
$0.00000095 | $0.000554 | 10-06-2024 |
692
|
-99.83% | 57,988.29% |
|
||
| 2495 |
Bitgesell
2495
BGL
|
$0.032440 | $6.30 | 13-04-2022 |
1481
|
-99.49% | 19,324.55% |
|
||
| 2496 |
Shopify Tokenized Stock (Ondo)
2496
SHOPon
|
$126.53 | $459.37 | 09-11-2025 |
175
|
-72.46% | 263.05% |
|
||
| 2497 |
The Nation Token
2497
NATO
|
$0.00000052 | $0.00000366 | 25-12-2024 |
494
|
-85.75% | 601.76% |
|
||
| 2498 |
DREP
2498
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1857
|
-99.78% | 46,345.51% |
|
||
| 2499 |
MicroBitcoin
2499
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2727
|
-99.26% | 13,415.95% |
|
||
| 2500 |
KLEVA Protocol
2500
KLEVA
|
$0.007464 | $0.450233 | 18-01-2024 |
836
|
-98.34% | 5,932.02% |
|
34.566 Monedas Monitoreadas - Página 50 de 692