Cap Mercado $2.78T
-0.06%
Volumen 24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Atlas Navi
2451
NAVI
|
$0.003555 | $0.514244 | 21-03-2024 |
766
|
-99.31% | 14,363.86% |
|
||
| 2452 |
Kindred Labs
2452
KIN
|
$0.003898 | $0.118298 | 30-01-2026 |
86
|
-96.70% | 2,934.62% |
|
||
| 2453 |
Billy
2453
BILLY
|
$0.000612 | $0.231193 | 21-07-2024 |
644
|
-99.74% | 37,679.82% |
|
||
| 2454 |
Nuco.cloud
2454
NCDT
|
$0.011436 | $408.49 | 11-11-2020 |
1992
|
-100.00% | 3,571,693.94% |
|
||
| 2455 |
XELS
2455
XELS
|
$0.027169 | $5.47 | 11-06-2022 |
1415
|
-99.50% | 20,040.59% |
|
||
| 2456 |
AICHAIN
2456
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3020
|
-99.24% | 13,119.30% |
|
||
| 2457 |
BonusCloud
2457
BXC
|
$0.000170 | $0.004191 | 12-05-2021 |
1810
|
-95.95% | 2,371.83% |
|
||
| 2458 |
Blum
2458
Blum
|
$0.003297 | $0.145289 | 27-06-2025 |
303
|
-97.73% | 4,307.29% |
|
||
| 2459 |
SoFi Technologies Tokenized Stock (Ondo)
2459
SOFIon
|
$18.44 | $28.13 | 09-01-2026 |
107
|
-34.45% | 52.56% |
|
||
| 2460 |
KoKoK The Roach
2460
KOKOK
|
$0.002835 | $0.198595 | 09-07-2025 |
291
|
-98.57% | 6,904.33% |
|
||
| 2461 |
Fast Access Blockchain
2461
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1617
|
-98.33% | 5,895.93% |
|
||
| 2462 |
Bridge Oracle
2462
BRG
|
$0.000071 | $0.482035 | 24-02-2021 |
1887
|
-99.99% | 681,096.08% |
|
||
| 2463 |
Carnomaly
2463
CARR
|
$0.000323 | $0.007298 | 03-04-2024 |
753
|
-95.57% | 2,156.60% |
|
||
| 2464 |
EXMO Coin
2464
EXM
|
$0.005181 | $0.101934 | 02-04-2021 |
1850
|
-94.92% | 1,867.29% |
|
||
| 2465 |
Spotify Tokenized Stock (Ondo)
2465
SPOTon
|
$515.13 | $742.82 | 18-09-2025 |
220
|
-30.65% | 44.20% |
|
||
| 2466 |
Zero
2466
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3029
|
-99.70% | 33,477.14% |
|
||
| 2467 |
FACT0RN
2467
FACT
|
$0.473624 | $108.44 | 01-03-2024 |
786
|
-99.56% | 22,796.23% |
|
||
| 2468 |
Aark
2468
AARK
|
$0.000978 | $0.079695 | 27-09-2025 |
211
|
-98.77% | 8,048.59% |
|
||
| 2469 |
Qubit
2469
QBIT
|
$0.000554 | $0.016025 | 14-08-2025 |
255
|
-96.54% | 2,793.59% |
|
||
| 2470 |
Pussy Financial
2470
PUSSY
|
$0.00000332 | $0.000564 | 16-11-2021 |
1622
|
-99.41% | 16,863.82% |
|
||
| 2471 |
MagicCraft
2471
MCRT
|
$0.000109 | $0.097800 | 29-12-2021 |
1579
|
-99.89% | 89,936.06% |
|
||
| 2472 |
KLEVA Protocol
2472
KLEVA
|
$0.007923 | $0.450233 | 18-01-2024 |
829
|
-98.24% | 5,582.32% |
|
||
| 2473 |
The Nation Token
2473
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
487
|
-85.12% | 572.09% |
|
||
| 2474 |
LimoCoin Swap
2474
LMCSWAP
|
$0.000462 | $9.63 | 08-12-2021 |
1600
|
-100.00% | 2,087,192.76% |
|
||
| 2475 |
Solama
2475
SOLAMA
|
$0.000829 | $0.129415 | 08-03-2024 |
779
|
-99.36% | 15,508.46% |
|
||
| 2476 |
BEERCOIN
2476
BEER
|
$0.00000098 | $0.000554 | 10-06-2024 |
685
|
-99.82% | 56,274.59% |
|
||
| 2477 |
Salesforce tokenized stock (xStock)
2477
CRMX
|
$173.50 | $266.91 | 30-12-2025 |
117
|
-35.00% | 53.84% |
|
||
| 2478 |
Hord
2478
HORD
|
$0.006045 | $1.83 | 12-05-2021 |
1810
|
-99.67% | 30,171.89% |
|
||
| 2479 |
MicroBitcoin
2479
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2720
|
-99.23% | 12,942.73% |
|
||
| 2480 |
Bitgesell
2480
BGL
|
$0.033046 | $6.30 | 13-04-2022 |
1474
|
-99.48% | 18,968.17% |
|
||
| 2481 |
Garlicoin
2481
GRLC
|
$0.007752 | $4.29 | 28-01-2018 |
3010
|
-99.82% | 55,236.06% |
|
||
| 2482 |
Crowny
2482
CRWNY
|
$0.001155 | $0.184100 | 26-04-2021 |
1826
|
-99.37% | 15,838.59% |
|
||
| 2483 |
Mastercard tokenized stock (xStock)
2483
MASTERCARDTO1
|
$508.29 | $588.58 | 08-01-2026 |
108
|
-13.64% | 15.80% |
|
||
| 2484 |
PirateCash
2484
PIRATE
|
$0.019638 | $3.24 | 04-03-2020 |
2244
|
-99.39% | 16,417.48% |
|
||
| 2485 |
NEST Protocol
2485
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2085
|
-99.92% | 130,773.71% |
|
||
| 2486 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2486
LRN
|
$0.004651 | $3.40 | 05-05-2018 |
2913
|
-99.86% | 73,095.57% |
|
||
| 2487 |
IMGN Labs
2487
IMGN
|
$0.000618 | $0.007637 | 12-08-2025 |
257
|
-91.91% | 1,135.50% |
|
||
| 2488 |
Nifty Island
2488
ISLAND
|
$0.003331 | $0.215679 | 27-12-2024 |
485
|
-98.46% | 6,374.27% |
|
||
| 2489 |
AI Avatar
2489
AIAV
|
$0.008958 | $0.190269 | 02-01-2026 |
114
|
-95.29% | 2,023.93% |
|
||
| 2490 |
RMRK
2490
RMRK
|
$0.057527 | $66.98 | 03-12-2021 |
1605
|
-99.91% | 116,324.40% |
|
||
| 2491 |
Gelato
2491
GEL
|
$0.001854 | $4.25 | 25-11-2021 |
1613
|
-99.96% | 229,059.34% |
|
||
| 2492 |
AS Monaco Fan Token
2492
ASM
|
$0.086918 | $2.75 | 08-02-2023 |
1173
|
-96.84% | 3,067.56% |
|
||
| 2493 |
CryptoGPT
2493
GPT
|
$0.000095 | $0.147078 | 17-03-2023 |
1136
|
-99.94% | 155,388.56% |
|
||
| 2494 |
yesnoerror
2494
YNE
|
$0.000520 | $0.102071 | 12-01-2025 |
469
|
-99.49% | 19,523.97% |
|
||
| 2495 |
Orbofi AI
2495
OBI
|
$0.000361 | $0.056087 | 10-03-2024 |
777
|
-99.36% | 15,444.41% |
|
||
| 2496 |
DREP
2496
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1850
|
-99.78% | 46,345.51% |
|
||
| 2497 |
Shopify Tokenized Stock (Ondo)
2497
SHOPon
|
$125.49 | $459.37 | 09-11-2025 |
168
|
-72.68% | 266.05% |
|
||
| 2498 |
Valencia CF Fan Token
2498
VCF
|
$0.077564 | $4.93 | 10-04-2022 |
1477
|
-98.43% | 6,258.65% |
|
||
| 2499 |
Happy Cat
2499
HAPPY
|
$0.000155 | $0.053568 | 14-11-2024 |
528
|
-99.71% | 34,548.67% |
|
||
| 2500 |
Home Depot tokenized stock (xStock)
2500
HDX
|
$343.41 | $420.32 | 18-09-2025 |
220
|
-18.30% | 22.39% |
|
34.531 Monedas Monitoreadas - Página 50 de 691