Cap Mercado $4.38T
0.91%
Volumen 24h $394.61B
28.14%
BTC % 53.05%
-1.07%
ETH % 12.75%
1.41%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Locked Money
2451
LMY
|
$0.001637 | $0.005741 | 11-02-2025 |
219
|
-71.48% | 250.69% |
|
||
| 2452 |
Crust
2452
CRUST
|
$0.069757 | $179.09 | 12-04-2021 |
1620
|
-99.96% | 256,632.56% |
|
||
| 2453 |
Tron Bull
2453
TBULL
|
$0.000985 | $0.029398 | 04-12-2024 |
288
|
-96.65% | 2,883.74% |
|
||
| 2454 |
Anduril tokenized stock (PreStocks)
2454
ANDURL
|
$72.88 | $75.97 | 22-08-2025 |
27
|
-4.06% | 4.23% |
|
||
| 2455 |
Super Micro Computer Tokenized Stock (Ondo)
2455
SMCIon
|
$45.07 | $46.86 | 12-09-2025 |
6
|
-3.82% | 3.97% |
|
||
| 2456 |
CryptoTradingFund
2456
CTF
|
$0.207551 | $2.20 | 20-04-2024 |
516
|
-90.55% | 957.87% |
|
||
| 2457 |
Gemach
2457
GMAC
|
$0.001961 | $0.009843 | 25-03-2024 |
542
|
-80.07% | 401.85% |
|
||
| 2458 |
Kromatika
2458
KROM
|
$0.012176 | $0.240194 | 14-01-2022 |
1343
|
-94.93% | 1,872.72% |
|
||
| 2459 |
Laika AI
2459
LKI
|
$0.002273 | $0.036324 | 16-01-2025 |
245
|
-93.74% | 1,497.74% |
|
||
| 2460 |
LandX Finance
2460
LNDX
|
$0.068885 | $3.48 | 27-03-2024 |
540
|
-98.02% | 4,953.50% |
|
||
| 2461 |
Gains Associates
2461
GAINS
|
$0.025094 | $6.88 | 16-11-2021 |
1402
|
-99.64% | 27,315.75% |
|
||
| 2462 |
Alphabet Class A Tokenized Stock (Ondo)
2462
GOOGLon
|
$251.75 | $253.41 | 16-09-2025 |
2
|
-0.65% | 0.66% |
|
||
| 2463 |
LightLink
2463
LL
|
$0.011847 | $1.58 | 17-12-2022 |
1006
|
-99.25% | 13,276.70% |
|
||
| 2464 |
Valencia CF Fan Token
2464
VCF
|
$0.146457 | $4.93 | 10-04-2022 |
1257
|
-97.03% | 3,267.56% |
|
||
| 2465 |
MahaDAO
2465
MAHA
|
$0.219671 | $25.59 | 18-01-2021 |
1704
|
-99.14% | 11,549.40% |
|
||
| 2466 |
Fly.trade
2466
FLY
|
$0.071884 | $0.454217 | 06-06-2025 |
104
|
-84.17% | 531.87% |
|
||
| 2467 |
Geeq
2467
GEEQ
|
$0.025021 | $4.93 | 11-08-2020 |
1864
|
-99.49% | 19,605.75% |
|
||
| 2468 |
Mirror Protocol
2468
MIRP
|
$0.012396 | $12.86 | 10-04-2021 |
1622
|
-99.90% | 103,681.60% |
|
||
| 2469 |
Accenture Tokenized Stock (Ondo)
2469
ACNon
|
$242.83 | $256.64 | 08-09-2025 |
10
|
-5.38% | 5.68% |
|
||
| 2470 |
Powsche
2470
POWSCHE
|
$0.010127 | $0.158622 | 16-04-2024 |
520
|
-93.62% | 1,466.36% |
|
||
| 2471 |
Make CRO Great Again
2471
MCGA
|
$0.000961 | $0.002709 | 02-09-2025 |
16
|
-64.51% | 181.80% |
|
||
| 2472 |
Buying.com
2472
BUY
|
$0.002896 | $0.074105 | 10-09-2021 |
1469
|
-96.09% | 2,458.95% |
|
||
| 2473 |
UX Chain / Umee
2473
UX
|
$0.000241 | $0.247780 | 17-02-2022 |
1309
|
-99.90% | 102,727.72% |
|
||
| 2474 |
Luigi Mangione
2474
LUIGI
|
$0.000959 | $0.019256 | 25-12-2024 |
267
|
-95.02% | 1,907.47% |
|
||
| 2475 |
Baby Pepe
2475
BABYPEPE
|
$0.00000228 | $0.000046 | 14-11-2024 |
308
|
-95.03% | 1,910.62% |
|
||
| 2476 |
Boeing Tokenized Stock (Ondo)
2476
BAon
|
$215.18 | $237.33 | 03-09-2025 |
15
|
-9.33% | 10.29% |
|
||
| 2477 |
Element
2477
ELMT
|
$0.000549 | $0.004525 | 07-04-2024 |
529
|
-87.87% | 724.16% |
|
||
| 2478 |
Honk
2478
HONK
|
$0.001035 | $0.038817 | 10-03-2024 |
557
|
-97.33% | 3,651.85% |
|
||
| 2479 |
TROY
2479
TROY
|
$0.000095 | $0.038737 | 20-09-2021 |
1459
|
-99.75% | 40,683.56% |
|
||
| 2480 |
Ultraround Money
2480
CIRCLE
|
$1.0866 | $3.71 | 04-01-2025 |
257
|
-70.70% | 241.32% |
|
||
| 2481 |
Lux
2481
LUX
|
$0.000946 | $0.008145 | 11-02-2025 |
219
|
-88.38% | 760.91% |
|
||
| 2482 |
OpenLeverage
2482
OLE
|
$0.005011 | $0.156802 | 08-07-2022 |
1168
|
-96.80% | 3,029.29% |
|
||
| 2483 |
Broccoli (broccolibnb.org)
2483
BROCCOLI
|
$0.005114 | $0.270977 | 15-02-2025 |
215
|
-98.11% | 5,199.18% |
|
||
| 2484 |
Cakepie XYZ
2484
CKP
|
$0.478705 | $13.14 | 15-03-2024 |
552
|
-96.36% | 2,644.91% |
|
||
| 2485 |
Ferro
2485
FER
|
$0.001003 | $0.173898 | 26-06-2022 |
1180
|
-99.42% | 17,245.48% |
|
||
| 2486 |
Klima DAO
2486
KLIMA
|
$0.116588 | $3,946.02 | 26-10-2021 |
1423
|
-100.00% | 3,384,502.03% |
|
||
| 2487 |
Bondly
2487
BONDLY
|
$0.000946 | $0.875869 | 20-02-2021 |
1671
|
-99.89% | 92,513.77% |
|
||
| 2488 |
Alibaba Tokenized Stock (Ondo)
2488
BABAon
|
$166.30 | $162.66 | 16-09-2025 |
2
|
2.24% | - |
|
||
| 2489 |
EFFORCE
2489
WOZX
|
$0.001761 | $3.62 | 09-12-2020 |
1744
|
-99.95% | 205,242.97% |
|
||
| 2490 |
Nura Labs
2490
NURA
|
$0.000093 | $0.002182 | 20-06-2025 |
90
|
-95.76% | 2,256.05% |
|
||
| 2491 |
Coplay Token
2491
COT
|
$0.002349 | $0.200720 | 09-05-2022 |
1228
|
-98.83% | 8,446.36% |
|
||
| 2492 |
Kekius Maximus
2492
KM
|
$0.001023 | $0.009277 | 17-01-2025 |
244
|
-88.97% | 806.47% |
|
||
| 2493 |
ritestream
2493
RITE
|
$0.001267 | $0.072948 | 25-01-2024 |
602
|
-98.26% | 5,657.21% |
|
||
| 2494 |
PetroDollar
2494
XPD
|
$0.010383 | $0.186050 | 04-12-2017 |
2845
|
-94.42% | 1,691.89% |
|
||
| 2495 |
AMD Tokenized Stock (Ondo)
2495
AMDon
|
$159.93 | $163.41 | 03-09-2025 |
15
|
-2.13% | 2.18% |
|
||
| 2496 |
GHOST
2496
GHOST
|
$0.032908 | $2.14 | 08-06-2020 |
1928
|
-98.46% | 6,410.41% |
|
||
| 2497 |
DeepOnion
2497
ONION
|
$0.013691 | $19.25 | 10-01-2018 |
2808
|
-99.93% | 140,480.71% |
|
||
| 2498 |
Everton Fan Token
2498
EFC
|
$0.153972 | $2.98 | 29-12-2021 |
1359
|
-94.83% | 1,833.31% |
|
||
| 2499 |
Deeper Network
2499
DPR
|
$0.000287 | $0.339955 | 13-04-2021 |
1619
|
-99.92% | 118,457.63% |
|
||
| 2500 |
UnMarshal
2500
MARSH
|
$0.014124 | $9.75 | 07-04-2021 |
1625
|
-99.86% | 68,923.35% |
|
33.170 Monedas Monitoreadas - Página 50 de 664