Cap Mercado $3.21T
0.25%
Volumen 24h $110.78B
BTC % 55.03%
-0.03%
ETH % 11.22%
-0.08%
Monedas
33.847
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Vertus
2451
VERT
|
$0.001336 | $0.001929 | 09-10-2025 |
73
|
-30.76% | 44.43% |
|
||
| 2452 |
Dust
2452
DUST
|
$0.000723 | $0.026700 | 08-10-2025 |
74
|
-97.29% | 3,594.44% |
|
||
| 2453 |
Philtoken
2453
PHIL
|
$0.000704 | $0.050660 | 21-10-2024 |
426
|
-98.61% | 7,091.77% |
|
||
| 2454 |
Abyss Token
2454
ABYSS
|
$0.003057 | $0.132872 | 03-04-2021 |
1723
|
-97.70% | 4,246.78% |
|
||
| 2455 |
Agent Virtual Machine
2455
AVM
|
$0.013139 | $0.366754 | 19-08-2025 |
124
|
-96.42% | 2,691.25% |
|
||
| 2456 |
zkSwap Finance
2456
ZF
|
$0.001140 | $0.086702 | 05-03-2024 |
656
|
-98.69% | 7,506.60% |
|
||
| 2457 |
AstraZeneca tokenized stock (xStock)
2457
AZNX
|
$92.70 | $94.02 | 26-11-2025 |
25
|
-1.41% | 1.43% |
|
||
| 2458 |
Boss Token
2458
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1506
|
-97.85% | 4,542.80% |
|
||
| 2459 |
Wrapped Kava
2459
WKAVA
|
$0.082295 | $17.64 | 04-09-2023 |
839
|
-99.53% | 21,334.19% |
|
||
| 2460 |
Venus DOT
2460
vDOT
|
$0.041864 | $1.1092 | 04-11-2021 |
1508
|
-96.23% | 2,549.50% |
|
||
| 2461 |
Chihuahua
2461
HUAHUA
|
$0.00000732 | $0.009854 | 20-01-2022 |
1431
|
-99.93% | 134,496.78% |
|
||
| 2462 |
TROY
2462
TROY
|
$0.000070 | $0.038737 | 20-09-2021 |
1553
|
-99.82% | 55,236.05% |
|
||
| 2463 |
Buying.com
2463
BUY
|
$0.002075 | $0.074105 | 10-09-2021 |
1563
|
-97.20% | 3,470.78% |
|
||
| 2464 |
ALEX Lab
2464
ALEX
|
$0.001137 | $0.518627 | 01-04-2024 |
629
|
-99.78% | 45,493.82% |
|
||
| 2465 |
Mdex
2465
MDX
|
$0.000722 | $10.06 | 22-02-2021 |
1763
|
-99.99% | 1,393,571.72% |
|
||
| 2466 |
Universe Boss Coin
2466
UBC
|
$0.000686 | $0.002986 | 03-10-2025 |
79
|
-77.01% | 335.01% |
|
||
| 2467 |
ZKWASM
2467
ZKWASM
|
$0.006684 | $0.113228 | 22-08-2025 |
121
|
-94.10% | 1,594.01% |
|
||
| 2468 |
Whales Market
2468
WHALES
|
$0.026185 | $4.37 | 26-02-2024 |
664
|
-99.40% | 16,574.73% |
|
||
| 2469 |
EUNO
2469
EUNO
|
$0.000094 | $0.148035 | 26-09-2020 |
1912
|
-99.94% | 156,686.63% |
|
||
| 2470 |
Reality Metaverse
2470
RMV
|
$0.002734 | $0.098722 | 15-03-2024 |
646
|
-97.23% | 3,510.78% |
|
||
| 2471 |
DxChain Token
2471
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1728
|
-99.56% | 22,463.75% |
|
||
| 2472 |
Solchat
2472
CHAT
|
$0.084390 | $19.45 | 18-03-2024 |
643
|
-99.57% | 22,945.12% |
|
||
| 2473 |
HOME3
2473
HTS
|
$0.007595 | $0.094762 | 09-12-2024 |
377
|
-91.99% | 1,147.76% |
|
||
| 2474 |
Wrapped Venom
2474
WVENOM
|
$0.043057 | $0.244587 | 07-07-2025 |
167
|
-82.40% | 468.05% |
|
||
| 2475 |
Polkamarkets
2475
POLK
|
$0.007291 | $4.15 | 16-03-2021 |
1741
|
-99.82% | 56,761.48% |
|
||
| 2476 |
Nodle
2476
NODL
|
$0.000113 | $0.012774 | 11-03-2024 |
650
|
-99.12% | 11,237.51% |
|
||
| 2477 |
Galaxis
2477
GALAXIS
|
$0.000193 | $0.018534 | 26-05-2024 |
574
|
-98.96% | 9,486.21% |
|
||
| 2478 |
DefiDollar DAO
2478
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1873
|
-99.66% | 29,093.25% |
|
||
| 2479 |
BSCPAD
2479
BSCPAD
|
$0.008425 | $7.44 | 07-03-2021 |
1750
|
-99.89% | 88,250.59% |
|
||
| 2480 |
BEFE
2480
BEFE
|
$0.00000717 | $0.001118 | 27-12-2023 |
725
|
-99.36% | 15,498.79% |
|
||
| 2481 |
REVV
2481
REVV
|
$0.000558 | $0.641561 | 30-03-2021 |
1727
|
-99.91% | 114,882.31% |
|
||
| 2482 |
PoolTogether
2482
POOL
|
$0.097816 | $70.22 | 16-11-2021 |
1496
|
-99.86% | 71,688.48% |
|
||
| 2483 | $144.97 | $157.64 | 19-09-2025 |
93
|
-8.04% | 8.74% |
|
|||
| 2484 |
EARNM Loyalty Ecosystem
2484
EARNM
|
$0.000203 | $0.023441 | 28-12-2024 |
358
|
-99.13% | 11,436.10% |
|
||
| 2485 |
BIG
2485
BIG
|
$0.000639 | $0.039148 | 13-12-2024 |
373
|
-98.37% | 6,028.33% |
|
||
| 2486 |
BarnBridge
2486
BOND
|
$0.083379 | $185.93 | 27-10-2020 |
1881
|
-99.96% | 222,888.14% |
|
||
| 2487 |
Blockasset
2487
BLOCK
|
$0.002153 | $0.548562 | 18-01-2022 |
1433
|
-99.61% | 25,378.68% |
|
||
| 2488 |
ApeBond
2488
ABOND
|
$0.001256 | $0.040700 | 16-02-2024 |
674
|
-96.92% | 3,141.72% |
|
||
| 2489 |
POA Network
2489
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1439
|
-98.77% | 8,047.95% |
|
||
| 2490 |
StormX
2490
STMX
|
$0.000053 | $0.246579 | 09-01-2018 |
2903
|
-99.98% | 465,029.32% |
|
||
| 2491 |
smARTOFGIVING
2491
AOG
|
$0.008863 | $1.0737 | 04-08-2019 |
2331
|
-99.17% | 12,014.02% |
|
||
| 2492 |
UniMex Network
2492
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1733
|
-99.09% | 10,932.42% |
|
||
| 2493 |
TRVL
2493
TRVL
|
$0.001583 | $1.56 | 28-11-2021 |
1484
|
-99.90% | 98,287.25% |
|
||
| 2494 |
Arm Holdings plc Tokenized Stock (Ondo)
2494
ARMon
|
$114.62 | $593.13 | 09-11-2025 |
42
|
-80.67% | 417.46% |
|
||
| 2495 |
Cisco tokenized stock (xStock)
2495
CSCOX
|
$79.32 | $81.32 | 10-12-2025 |
11
|
-2.45% | 2.51% |
|
||
| 2496 |
Auroracoin
2496
AUR
|
$0.047889 | $97.84 | 04-03-2014 |
4310
|
-99.95% | 204,209.06% |
|
||
| 2497 |
XSL Labs
2497
SYL
|
$0.000084 | $0.013318 | 21-04-2021 |
1705
|
-99.37% | 15,737.43% |
|
||
| 2498 |
Bank of America tokenized stock (xStock)
2498
BACX
|
$55.20 | $56.55 | 11-12-2025 |
10
|
-2.38% | 2.44% |
|
||
| 2499 |
Mintlayer
2499
ML
|
$0.009947 | $0.984243 | 11-01-2024 |
710
|
-98.99% | 9,795.36% |
|
||
| 2500 |
Brainlet
2500
BRAINLET
|
$0.000723 | $0.052542 | 14-11-2024 |
402
|
-98.62% | 7,167.27% |
|
33.847 Monedas Monitoreadas - Página 50 de 677