Cap Mercado $2.55T
2.03%
Volumen 24h $138.60B
35.94%
BTC % 54.1%
0.57%
ETH % 10.05%
1.19%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Danaher tokenized stock (xStock)
2451
DHRX
|
$194.97 | $248.25 | 23-01-2026 |
73
|
-21.46% | 27.33% |
|
||
| 2452 |
Gelato
2452
GEL
|
$0.001866 | $4.25 | 25-11-2021 |
1593
|
-99.96% | 227,534.47% |
|
||
| 2453 |
Element
2453
ELMT
|
$0.000303 | $0.010304 | 03-01-2026 |
93
|
-97.06% | 3,305.73% |
|
||
| 2454 |
ivendPay
2454
IVPAY
|
$0.000556 | $0.092284 | 03-04-2024 |
733
|
-99.40% | 16,509.72% |
|
||
| 2455 |
PirateCash
2455
PIRATE
|
$0.019313 | $3.24 | 04-03-2020 |
2224
|
-99.40% | 16,695.09% |
|
||
| 2456 |
Penpie
2456
PNP
|
$0.347897 | $6.86 | 12-04-2024 |
724
|
-94.93% | 1,870.56% |
|
||
| 2457 |
Spotify Tokenized Stock (Ondo)
2457
SPOTon
|
$487.32 | $742.82 | 18-09-2025 |
200
|
-34.40% | 52.43% |
|
||
| 2458 |
Blum
2458
Blum
|
$0.003034 | $0.145289 | 27-06-2025 |
283
|
-97.91% | 4,688.05% |
|
||
| 2459 |
MAD
2459
MAD
|
$0.00000052 | $0.000069 | 22-11-2024 |
500
|
-99.24% | 13,118.61% |
|
||
| 2460 |
Exxon Mobil Tokenized Stock (Ondo)
2460
XOMon
|
$160.65 | $175.97 | 30-03-2026 |
7
|
-8.70% | 9.53% |
|
||
| 2461 |
PUP (pupxbnb.com)
2461
PUP
|
$0.000522 | $0.024977 | 09-10-2025 |
179
|
-97.91% | 4,688.25% |
|
||
| 2462 |
Mastercard tokenized stock (xStock)
2462
MASTERCARDTO1
|
$495.49 | $588.58 | 08-01-2026 |
88
|
-15.82% | 18.79% |
|
||
| 2463 |
Snowflake Tokenized Stock (Ondo)
2463
SNOWon
|
$151.79 | $584.15 | 09-11-2025 |
148
|
-74.02% | 284.85% |
|
||
| 2464 |
Hims & Hers Health Tokenized Stock (Ondo)
2464
HIMSon
|
$19.25 | $150.95 | 09-11-2025 |
148
|
-87.25% | 684.29% |
|
||
| 2465 |
Semantic Layer
2465
42
|
$0.003487 | $0.233080 | 27-10-2025 |
161
|
-98.50% | 6,585.17% |
|
||
| 2466 |
Ultiverse
2466
ULTI
|
$0.000068 | $0.144445 | 04-06-2024 |
671
|
-99.95% | 212,858.50% |
|
||
| 2467 |
Wrapped Kava
2467
WKAVA
|
$0.050814 | $17.64 | 04-09-2023 |
945
|
-99.71% | 34,613.07% |
|
||
| 2468 |
Truth
2468
TRU
|
$0.000042 | $0.003530 | 28-05-2025 |
313
|
-98.80% | 8,259.37% |
|
||
| 2469 |
MoltID
2469
MOLTID
|
$0.000513 | $0.002355 | 02-03-2026 |
35
|
-78.23% | 359.42% |
|
||
| 2470 |
UnityMeta
2470
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1156
|
-97.94% | 4,744.42% |
|
||
| 2471 |
Retard Finder Coin
2471
RFC
|
$0.000530 | $0.130960 | 14-04-2025 |
357
|
-99.60% | 24,592.56% |
|
||
| 2472 |
Frodo the virtual samurai
2472
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
472
|
-98.69% | 7,550.78% |
|
||
| 2473 |
Bitgesell
2473
BGL
|
$0.031558 | $6.30 | 13-04-2022 |
1454
|
-99.50% | 19,867.59% |
|
||
| 2474 |
Pussy Financial
2474
PUSSY
|
$0.00000309 | $0.000564 | 16-11-2021 |
1602
|
-99.45% | 18,119.78% |
|
||
| 2475 |
Sandclock
2475
QUARTZ
|
$0.069489 | $25.88 | 15-01-2022 |
1542
|
-99.73% | 37,144.80% |
|
||
| 2476 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2476
LRN
|
$0.004451 | $3.40 | 05-05-2018 |
2893
|
-99.87% | 76,378.45% |
|
||
| 2477 |
VinuChain
2477
VC
|
$0.000524 | $0.215433 | 19-12-2023 |
839
|
-99.76% | 41,047.55% |
|
||
| 2478 |
Big Data Protocol
2478
BDPR
|
$0.009546 | $7.00 | 08-03-2021 |
1855
|
-99.86% | 73,222.41% |
|
||
| 2479 |
Geeq
2479
GEEQ
|
$0.013091 | $4.93 | 11-08-2020 |
2064
|
-99.73% | 37,564.97% |
|
||
| 2480 |
CryptoAutos
2480
AUTOS
|
$0.000662 | $0.072321 | 06-01-2025 |
455
|
-99.09% | 10,829.56% |
|
||
| 2481 |
Fautor
2481
FTR
|
$0.000554 | $1.51 | 29-07-2024 |
616
|
-99.96% | 272,011.13% |
|
||
| 2482 |
DUKO
2482
DUKO
|
$0.000052 | $0.007125 | 24-03-2024 |
743
|
-99.27% | 13,609.88% |
|
||
| 2483 |
Solama
2483
SOLAMA
|
$0.000766 | $0.129415 | 08-03-2024 |
759
|
-99.41% | 16,802.02% |
|
||
| 2484 |
R2 Protocol
2484
R2
|
$0.004792 | $0.036588 | 30-03-2026 |
7
|
-86.90% | 663.58% |
|
||
| 2485 |
Nifty Island
2485
ISLAND
|
$0.003251 | $0.215679 | 27-12-2024 |
465
|
-98.49% | 6,534.68% |
|
||
| 2486 |
Clash of Lilliput
2486
COL
|
$0.006001 | $2.75 | 12-12-2024 |
480
|
-99.78% | 45,736.23% |
|
||
| 2487 |
WeFi
2487
WEFI
|
$0.011705 | $0.272657 | 23-05-2023 |
1049
|
-95.71% | 2,229.43% |
|
||
| 2488 |
Hemule
2488
HEMULE
|
$0.000498 | $0.078978 | 11-03-2024 |
756
|
-99.37% | 15,759.21% |
|
||
| 2489 |
Home Depot tokenized stock (xStock)
2489
HDX
|
$324.40 | $420.32 | 18-09-2025 |
200
|
-22.82% | 29.57% |
|
||
| 2490 |
Plearn
2490
PLN
|
$0.005653 | $0.135732 | 27-09-2024 |
556
|
-95.84% | 2,301.12% |
|
||
| 2491 |
FAFO
2491
FAFO
|
$0.000486 | $0.005070 | 22-02-2025 |
408
|
-90.41% | 942.48% |
|
||
| 2492 |
Shopify Tokenized Stock (Ondo)
2492
SHOPon
|
$118.55 | $459.37 | 09-11-2025 |
148
|
-74.19% | 287.47% |
|
||
| 2493 |
BobaCat
2493
BOBA
|
$0.000791 | $0.090901 | 29-03-2024 |
738
|
-99.13% | 11,390.62% |
|
||
| 2494 |
DxChain Token
2494
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1834
|
-99.68% | 31,508.34% |
|
||
| 2495 |
Monavale
2495
MONAV
|
$46.34 | $5,980.87 | 16-11-2021 |
1602
|
-99.23% | 12,806.27% |
|
||
| 2496 |
MASQ
2496
MASQ
|
$0.014052 | $24,694.13 | 19-01-2022 |
1538
|
-100.00% | 175,730,854.79% |
|
||
| 2497 |
Kekius Maximus
2497
KM
|
$0.000534 | $0.009277 | 17-01-2025 |
444
|
-94.24% | 1,635.71% |
|
||
| 2498 |
Boss Token
2498
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1612
|
-97.85% | 4,542.80% |
|
||
| 2499 |
Venus DOT
2499
vDOT
|
$0.028938 | $1.1092 | 04-11-2021 |
1614
|
-97.39% | 3,732.94% |
|
||
| 2500 |
You’ll own nothing & be happy
2500
NOTHING
|
$0.000482 | $0.005134 | 02-01-2026 |
94
|
-90.62% | 966.22% |
|
34.459 Monedas Monitoreadas - Página 50 de 690