Cap Mercado $2.76T
1.49%
Volumen 24h $253.02B
5.15%
BTC % 56.74%
0.58%
ETH % 10.05%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
BonusCloud
2451
BXC
|
$0.000170 | $0.004191 | 12-05-2021 |
1816
|
-95.95% | 2,369.69% |
|
||
| 2452 |
Salesforce tokenized stock (xStock)
2452
CRMX
|
$182.96 | $266.91 | 30-12-2025 |
123
|
-31.45% | 45.88% |
|
||
| 2453 |
Switchboard Protocol
2453
SWTCH
|
$0.003307 | $0.202258 | 10-09-2025 |
234
|
-98.37% | 6,016.91% |
|
||
| 2454 |
DeFiChain
2454
DFI
|
$0.000694 | $5.62 | 06-12-2021 |
1608
|
-99.99% | 809,527.90% |
|
||
| 2455 |
spinning cat
2455
OIIAOIIA
|
$0.000569 | $0.012875 | 25-03-2025 |
403
|
-95.58% | 2,163.75% |
|
||
| 2456 |
Nuco.cloud
2456
NCDT
|
$0.011252 | $408.49 | 11-11-2020 |
1998
|
-100.00% | 3,630,339.61% |
|
||
| 2457 |
SatLayer
2457
SLAY
|
$0.000934 | $0.096389 | 11-08-2025 |
264
|
-99.03% | 10,221.21% |
|
||
| 2458 |
Atlas Navi
2458
NAVI
|
$0.003486 | $0.514244 | 21-03-2024 |
772
|
-99.32% | 14,652.88% |
|
||
| 2459 |
BasedAI
2459
BASEDAI
|
$0.016184 | $10.67 | 12-04-2024 |
750
|
-99.85% | 65,819.33% |
|
||
| 2460 |
EXMO Coin
2460
EXM
|
$0.005200 | $0.101934 | 02-04-2021 |
1856
|
-94.90% | 1,860.46% |
|
||
| 2461 |
GOMBLE
2461
GM
|
$0.001763 | $0.062305 | 06-05-2025 |
361
|
-97.17% | 3,434.11% |
|
||
| 2462 |
Billy
2462
BILLY
|
$0.000603 | $0.231193 | 21-07-2024 |
650
|
-99.74% | 38,249.98% |
|
||
| 2463 |
SIDUS / SIDUS Heroes
2463
SIDUS
|
$0.000030 | $0.193299 | 01-01-2022 |
1582
|
-99.98% | 647,314.86% |
|
||
| 2464 |
GNY
2464
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1137
|
-99.99% | 733,330.28% |
|
||
| 2465 |
Dolan Duck
2465
DOLAN
|
$0.005665 | $0.883640 | 18-10-2024 |
561
|
-99.36% | 15,498.87% |
|
||
| 2466 |
Zero
2466
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3035
|
-99.70% | 33,477.14% |
|
||
| 2467 |
Povel Durev
2467
DUREV
|
$0.006172 | $0.163056 | 14-06-2024 |
687
|
-96.21% | 2,541.97% |
|
||
| 2468 |
Nitro
2468
NITRO
|
$0.00000126 | $1,765.79 | 25-04-2025 |
372
|
-100.00% | 139,920,277,224.62% |
|
||
| 2469 |
UFC Fan Token
2469
UFC
|
$0.226325 | $7.20 | 01-10-2021 |
1674
|
-96.86% | 3,081.91% |
|
||
| 2470 |
Trog
2470
TROG
|
$0.00000130 | $0.000101 | 05-06-2024 |
696
|
-98.71% | 7,644.47% |
|
||
| 2471 |
Blum
2471
Blum
|
$0.003166 | $0.145289 | 27-06-2025 |
309
|
-97.82% | 4,489.48% |
|
||
| 2472 |
Reddit Tokenized Stock (Ondo)
2472
RDDTon
|
$167.22 | $282.39 | 18-09-2025 |
226
|
-40.78% | 68.87% |
|
||
| 2473 |
RMRK
2473
RMRK
|
$0.059869 | $66.98 | 03-12-2021 |
1611
|
-99.91% | 111,770.35% |
|
||
| 2474 |
Alvey Chain
2474
WALV
|
$0.001698 | $0.189770 | 26-08-2022 |
1345
|
-99.11% | 11,077.29% |
|
||
| 2475 |
Pussy Financial
2475
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1628
|
-99.42% | 17,023.61% |
|
||
| 2476 |
Mastercard tokenized stock (xStock)
2476
MASTERCARDTO1
|
$515.27 | $588.58 | 08-01-2026 |
114
|
-12.46% | 14.23% |
|
||
| 2477 |
Taker
2477
TAKER
|
$0.003080 | $0.069783 | 18-07-2025 |
288
|
-95.59% | 2,165.44% |
|
||
| 2478 |
AS Monaco Fan Token
2478
ASM
|
$0.085410 | $2.75 | 08-02-2023 |
1179
|
-96.90% | 3,123.49% |
|
||
| 2479 |
Canada eCoin
2479
CDN
|
$0.005530 | $6.15 | 31-07-2022 |
1371
|
-99.91% | 111,131.42% |
|
||
| 2480 |
Garlicoin
2480
GRLC
|
$0.007815 | $4.29 | 28-01-2018 |
3016
|
-99.82% | 54,787.72% |
|
||
| 2481 |
Qubit
2481
QBIT
|
$0.000541 | $0.016025 | 14-08-2025 |
261
|
-96.62% | 2,859.41% |
|
||
| 2482 |
EverRise
2482
RISE
|
$0.00000839 | $0.002372 | 18-12-2024 |
500
|
-99.65% | 28,169.47% |
|
||
| 2483 |
IMGN Labs
2483
IMGN
|
$0.000630 | $0.007637 | 12-08-2025 |
263
|
-91.75% | 1,111.82% |
|
||
| 2484 |
PirateCash
2484
PIRATE
|
$0.019675 | $3.24 | 04-03-2020 |
2250
|
-99.39% | 16,386.07% |
|
||
| 2485 |
BEERCOIN
2485
BEER
|
$0.00000097 | $0.000554 | 10-06-2024 |
691
|
-99.83% | 57,148.17% |
|
||
| 2486 |
KoKoK The Roach
2486
KOKOK
|
$0.002674 | $0.198595 | 09-07-2025 |
297
|
-98.65% | 7,327.24% |
|
||
| 2487 |
Visa tokenized stock (xStock)
2487
VX
|
$332.64 | $390.00 | 29-10-2025 |
185
|
-14.71% | 17.25% |
|
||
| 2488 |
BlackCardCoin
2488
BCCOIN
|
$0.053085 | $30.79 | 29-04-2024 |
733
|
-99.83% | 57,900.24% |
|
||
| 2489 |
Plearn
2489
PLN
|
$0.006237 | $0.135732 | 27-09-2024 |
582
|
-95.40% | 2,076.17% |
|
||
| 2490 |
MagicCraft
2490
MCRT
|
$0.000105 | $0.097800 | 29-12-2021 |
1585
|
-99.89% | 92,787.95% |
|
||
| 2491 |
NEST Protocol
2491
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2091
|
-99.92% | 130,832.69% |
|
||
| 2492 |
Solama
2492
SOLAMA
|
$0.000806 | $0.129415 | 08-03-2024 |
785
|
-99.38% | 15,956.26% |
|
||
| 2493 |
The Nation Token
2493
NATO
|
$0.00000053 | $0.00000366 | 25-12-2024 |
493
|
-85.45% | 587.25% |
|
||
| 2494 |
Göztepe S.K. Fan Token
2494
GOZ
|
$0.120951 | $6.07 | 22-03-2022 |
1502
|
-98.01% | 4,919.50% |
|
||
| 2495 |
Orbofi AI
2495
OBI
|
$0.000363 | $0.056087 | 10-03-2024 |
783
|
-99.35% | 15,350.21% |
|
||
| 2496 |
VinuChain
2496
VC
|
$0.000543 | $0.215433 | 19-12-2023 |
865
|
-99.75% | 39,594.46% |
|
||
| 2497 |
yesnoerror
2497
YNE
|
$0.000532 | $0.102071 | 12-01-2025 |
475
|
-99.48% | 19,092.91% |
|
||
| 2498 |
Shopify Tokenized Stock (Ondo)
2498
SHOPon
|
$126.37 | $459.37 | 09-11-2025 |
174
|
-72.49% | 263.51% |
|
||
| 2499 |
Bitgesell
2499
BGL
|
$0.032207 | $6.30 | 13-04-2022 |
1480
|
-99.49% | 19,464.79% |
|
||
| 2500 |
Humanode
2500
HMND
|
$0.002510 | $0.525208 | 09-03-2024 |
784
|
-99.52% | 20,828.40% |
|
34.564 Monedas Monitoreadas - Página 50 de 692