Cap Mercado $3.28T
-0.16%
Volumen 24h $307.98B
-1.3%
BTC % 54.85%
0.54%
ETH % 11.3%
-3.09%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Solchat
2451
CHAT
|
$0.091651 | $19.45 | 18-03-2024 |
634
|
-99.53% | 21,119.39% |
|
||
| 2452 |
Bubb
2452
BUBB
|
$0.000742 | $0.040223 | 21-03-2025 |
266
|
-98.15% | 5,317.23% |
|
||
| 2453 |
StormX
2453
STMX
|
$0.000060 | $0.246579 | 09-01-2018 |
2894
|
-99.98% | 409,669.85% |
|
||
| 2454 |
Arm Holdings plc Tokenized Stock (Ondo)
2454
ARMon
|
$132.04 | $593.13 | 09-11-2025 |
33
|
-77.74% | 349.19% |
|
||
| 2455 |
Kekius Maximus
2455
KM
|
$0.000818 | $0.009277 | 17-01-2025 |
329
|
-91.19% | 1,034.59% |
|
||
| 2456 |
ORBIT
2456
GRIFT
|
$0.000732 | $0.186058 | 22-01-2025 |
324
|
-99.61% | 25,332.80% |
|
||
| 2457 |
ZKWASM
2457
ZKWASM
|
$0.007187 | $0.113228 | 22-08-2025 |
112
|
-93.65% | 1,475.36% |
|
||
| 2458 |
Oracle Tokenized Stock (Ondo)
2458
ORCLon
|
$190.10 | $341.99 | 10-09-2025 |
93
|
-44.41% | 79.90% |
|
||
| 2459 |
Sekuya Multiverse
2459
SKYA
|
$0.001798 | $0.062341 | 16-12-2024 |
361
|
-97.12% | 3,366.61% |
|
||
| 2460 |
Whales Market
2460
WHALES
|
$0.027258 | $4.37 | 26-02-2024 |
655
|
-99.38% | 15,918.26% |
|
||
| 2461 |
UNIT0
2461
UNIT0
|
$0.141602 | $1.0482 | 15-11-2024 |
392
|
-86.49% | 640.23% |
|
||
| 2462 |
Peng
2462
PENG
|
$0.007229 | $2.04 | 15-03-2024 |
637
|
-99.65% | 28,164.51% |
|
||
| 2463 |
Billy
2463
BILLY
|
$0.000798 | $0.231193 | 21-07-2024 |
509
|
-99.65% | 28,883.45% |
|
||
| 2464 |
WeSendit
2464
WSI
|
$0.000880 | $1.57 | 10-08-2024 |
489
|
-99.94% | 178,638.49% |
|
||
| 2465 |
CannabisCoin
2465
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2903
|
-99.63% | 26,795.97% |
|
||
| 2466 |
Thermo Fisher tokenized stock (xStock)
2466
TMOX
|
$572.16 | $608.13 | 04-12-2025 |
8
|
-5.91% | 6.29% |
|
||
| 2467 |
Snowflake Tokenized Stock (Ondo)
2467
SNOWon
|
$218.64 | $584.15 | 09-11-2025 |
33
|
-62.57% | 167.17% |
|
||
| 2468 |
Boss Token
2468
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1497
|
-97.85% | 4,542.80% |
|
||
| 2469 |
Reality Metaverse
2469
RMV
|
$0.002877 | $0.098722 | 15-03-2024 |
637
|
-97.09% | 3,330.87% |
|
||
| 2470 |
DUKO
2470
DUKO
|
$0.000075 | $0.007125 | 24-03-2024 |
628
|
-98.95% | 9,439.96% |
|
||
| 2471 |
Abyss Token
2471
ABYSS
|
$0.003124 | $0.132872 | 03-04-2021 |
1714
|
-97.65% | 4,153.31% |
|
||
| 2472 |
Coral Finance
2472
CORL
|
$0.002602 | $0.132695 | 12-10-2025 |
61
|
-98.04% | 5,000.65% |
|
||
| 2473 |
Deutsche eMark
2473
DEM
|
$0.004506 | $1.0198 | 15-12-2013 |
4380
|
-99.56% | 22,530.87% |
|
||
| 2474 |
Philtoken
2474
PHIL
|
$0.000711 | $0.050660 | 21-10-2024 |
417
|
-98.60% | 7,029.47% |
|
||
| 2475 |
Baby Grok (babygrok.ai)
2475
BABYGROK
|
$0.0000000020 | $0.00000002 | 28-07-2025 |
137
|
-91.19% | 1,035.03% |
|
||
| 2476 |
Koinos
2476
KOIN
|
$0.008503 | $13.93 | 25-10-2022 |
1144
|
-99.94% | 163,747.44% |
|
||
| 2477 |
BIG
2477
BIG
|
$0.000715 | $0.039148 | 13-12-2024 |
364
|
-98.17% | 5,374.08% |
|
||
| 2478 |
RefundYourSOL
2478
RYS
|
$0.000710 | $0.003324 | 14-09-2025 |
89
|
-78.64% | 368.26% |
|
||
| 2479 |
BarnBridge
2479
BOND
|
$0.088657 | $185.93 | 27-10-2020 |
1872
|
-99.95% | 209,613.98% |
|
||
| 2480 |
REVV
2480
REVV
|
$0.000540 | $0.641561 | 30-03-2021 |
1718
|
-99.92% | 118,636.80% |
|
||
| 2481 |
DxChain Token
2481
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1719
|
-99.54% | 21,761.70% |
|
||
| 2482 |
BNBXBT
2482
BNBXBT
|
$0.000701 | $0.009214 | 19-02-2025 |
296
|
-92.39% | 1,214.85% |
|
||
| 2483 |
EARNM Loyalty Ecosystem
2483
EARNM
|
$0.000214 | $0.023441 | 28-12-2024 |
349
|
-99.09% | 10,870.04% |
|
||
| 2484 |
Wrapped Kaspa
2484
WKAS
|
$0.005898 | $0.214120 | 01-08-2024 |
498
|
-97.25% | 3,530.48% |
|
||
| 2485 |
Universe Boss Coin
2485
UBC
|
$0.000694 | $0.002986 | 03-10-2025 |
70
|
-76.76% | 330.26% |
|
||
| 2486 |
Brainlet
2486
BRAINLET
|
$0.000731 | $0.052542 | 14-11-2024 |
393
|
-98.61% | 7,083.65% |
|
||
| 2487 |
aixCB by Virtuals
2487
AIXCB
|
$0.000682 | $0.111066 | 02-01-2025 |
344
|
-99.39% | 16,191.80% |
|
||
| 2488 |
TROY
2488
TROY
|
$0.000069 | $0.038737 | 20-09-2021 |
1544
|
-99.82% | 55,765.95% |
|
||
| 2489 |
END
2489
END
|
$0.005731 | $0.031894 | 07-07-2025 |
158
|
-82.03% | 456.55% |
|
||
| 2490 |
Vertus
2490
VERT
|
$0.001314 | $0.001929 | 09-10-2025 |
64
|
-31.85% | 46.74% |
|
||
| 2491 |
CryptoGPT
2491
GPT
|
$0.000125 | $0.147078 | 17-03-2023 |
1001
|
-99.91% | 117,497.63% |
|
||
| 2492 |
Buying.com
2492
BUY
|
$0.002073 | $0.074105 | 10-09-2021 |
1554
|
-97.20% | 3,474.40% |
|
||
| 2493 |
Gari Network
2493
GARI
|
$0.001214 | $0.983518 | 21-02-2022 |
1390
|
-99.88% | 80,916.18% |
|
||
| 2494 |
BSCPAD
2494
BSCPAD
|
$0.008684 | $7.44 | 07-03-2021 |
1741
|
-99.88% | 85,616.60% |
|
||
| 2495 |
Palantir Technologies Tokenized Stock (Ondo)
2495
PLTRon
|
$183.55 | $209.52 | 03-11-2025 |
39
|
-12.39% | 14.15% |
|
||
| 2496 |
Areum
2496
AREA
|
$0.005781 | $0.010428 | 15-10-2025 |
58
|
-44.56% | 80.38% |
|
||
| 2497 |
Galaxis
2497
GALAXIS
|
$0.000200 | $0.018534 | 26-05-2024 |
565
|
-98.92% | 9,161.43% |
|
||
| 2498 |
REVOX
2498
REX
|
$0.000251 | $0.081204 | 18-12-2024 |
359
|
-99.69% | 32,254.71% |
|
||
| 2499 |
Gata
2499
GATA
|
$0.007113 | $0.087305 | 24-09-2025 |
79
|
-91.85% | 1,127.46% |
|
||
| 2500 |
AstraZeneca tokenized stock (xStock)
2500
AZNX
|
$90.27 | $94.02 | 26-11-2025 |
16
|
-3.99% | 4.15% |
|
33.806 Monedas Monitoreadas - Página 50 de 677