Cap Mercado $3.20T
0.71%
Volumen 24h $179.16B
-67.52%
BTC % 54.97%
-0.63%
ETH % 11.22%
0.26%
Monedas
33.847
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Philtoken
2451
PHIL
|
$0.000705 | $0.050660 | 21-10-2024 |
425
|
-98.61% | 7,081.52% |
|
||
| 2452 |
Vertus
2452
VERT
|
$0.001329 | $0.001929 | 09-10-2025 |
72
|
-31.10% | 45.14% |
|
||
| 2453 |
Venus DOT
2453
vDOT
|
$0.041981 | $1.1092 | 04-11-2021 |
1507
|
-96.22% | 2,542.11% |
|
||
| 2454 |
Abyss Token
2454
ABYSS
|
$0.003041 | $0.132872 | 03-04-2021 |
1722
|
-97.71% | 4,268.82% |
|
||
| 2455 |
Boss Token
2455
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1505
|
-97.85% | 4,542.80% |
|
||
| 2456 |
Orbofi AI
2456
OBI
|
$0.000483 | $0.056087 | 10-03-2024 |
650
|
-99.14% | 11,514.11% |
|
||
| 2457 |
Agent Virtual Machine
2457
AVM
|
$0.013065 | $0.366754 | 19-08-2025 |
123
|
-96.44% | 2,707.25% |
|
||
| 2458 |
BarnBridge
2458
BOND
|
$0.087166 | $185.93 | 27-10-2020 |
1880
|
-99.95% | 213,200.53% |
|
||
| 2459 |
AstraZeneca tokenized stock (xStock)
2459
AZNX
|
$91.55 | $94.02 | 26-11-2025 |
24
|
-2.62% | 2.69% |
|
||
| 2460 |
Universe Boss Coin
2460
UBC
|
$0.000686 | $0.002986 | 03-10-2025 |
78
|
-77.02% | 335.19% |
|
||
| 2461 |
ZKWASM
2461
ZKWASM
|
$0.006695 | $0.113228 | 22-08-2025 |
120
|
-94.09% | 1,591.22% |
|
||
| 2462 |
EARNM Loyalty Ecosystem
2462
EARNM
|
$0.000210 | $0.023441 | 28-12-2024 |
357
|
-99.10% | 11,041.90% |
|
||
| 2463 |
Whales Market
2463
WHALES
|
$0.026208 | $4.37 | 26-02-2024 |
663
|
-99.40% | 16,559.82% |
|
||
| 2464 |
Reality Metaverse
2464
RMV
|
$0.002727 | $0.098722 | 15-03-2024 |
645
|
-97.24% | 3,519.58% |
|
||
| 2465 |
Dust
2465
DUST
|
$0.000681 | $0.026700 | 08-10-2025 |
73
|
-97.45% | 3,822.34% |
|
||
| 2466 |
DxChain Token
2466
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1727
|
-99.56% | 22,457.10% |
|
||
| 2467 |
Gari Network
2467
GARI
|
$0.001207 | $0.983518 | 21-02-2022 |
1398
|
-99.88% | 81,415.69% |
|
||
| 2468 |
Moon Tropica
2468
CAH
|
$0.226335 | $51.23 | 15-03-2024 |
645
|
-99.56% | 22,533.54% |
|
||
| 2469 |
Wrapped Kava
2469
WKAVA
|
$0.079337 | $17.64 | 04-09-2023 |
838
|
-99.55% | 22,133.25% |
|
||
| 2470 |
EUNO
2470
EUNO
|
$0.000094 | $0.148035 | 26-09-2020 |
1911
|
-99.94% | 157,882.99% |
|
||
| 2471 |
Solchat
2471
CHAT
|
$0.083906 | $19.45 | 18-03-2024 |
642
|
-99.57% | 23,077.94% |
|
||
| 2472 |
Chihuahua
2472
HUAHUA
|
$0.00000720 | $0.009854 | 20-01-2022 |
1430
|
-99.93% | 136,815.80% |
|
||
| 2473 |
Brainlet
2473
BRAINLET
|
$0.000706 | $0.052542 | 14-11-2024 |
401
|
-98.66% | 7,339.98% |
|
||
| 2474 |
Mdex
2474
MDX
|
$0.000708 | $10.06 | 22-02-2021 |
1762
|
-99.99% | 1,420,556.55% |
|
||
| 2475 |
BEFE
2475
BEFE
|
$0.00000717 | $0.001118 | 27-12-2023 |
724
|
-99.36% | 15,481.40% |
|
||
| 2476 |
Wrapped Venom
2476
WVENOM
|
$0.042953 | $0.244587 | 07-07-2025 |
166
|
-82.44% | 469.42% |
|
||
| 2477 |
DefiDollar DAO
2477
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1872
|
-99.66% | 29,093.25% |
|
||
| 2478 |
Galaxis
2478
GALAXIS
|
$0.000193 | $0.018534 | 26-05-2024 |
573
|
-98.96% | 9,523.69% |
|
||
| 2479 |
HOME3
2479
HTS
|
$0.007432 | $0.094762 | 09-12-2024 |
376
|
-92.16% | 1,175.00% |
|
||
| 2480 |
BSCPAD
2480
BSCPAD
|
$0.008365 | $7.44 | 07-03-2021 |
1749
|
-99.89% | 88,883.35% |
|
||
| 2481 |
Polkamarkets
2481
POLK
|
$0.007193 | $4.15 | 16-03-2021 |
1740
|
-99.83% | 57,532.53% |
|
||
| 2482 |
Azuro Protocol
2482
AZUR
|
$0.003295 | $0.233388 | 20-07-2024 |
518
|
-98.59% | 6,984.00% |
|
||
| 2483 | $145.33 | $157.64 | 19-09-2025 |
92
|
-7.80% | 8.46% |
|
|||
| 2484 |
Nodle
2484
NODL
|
$0.000114 | $0.012774 | 11-03-2024 |
649
|
-99.11% | 11,127.10% |
|
||
| 2485 |
POA Network
2485
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1438
|
-98.77% | 8,047.95% |
|
||
| 2486 |
CHADETTE
2486
CHADETTE
|
$0.000677 | $0.007058 | 23-04-2025 |
241
|
-90.41% | 942.40% |
|
||
| 2487 |
smARTOFGIVING
2487
AOG
|
$0.008861 | $1.0737 | 04-08-2019 |
2330
|
-99.17% | 12,017.37% |
|
||
| 2488 |
UniMex Network
2488
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1732
|
-99.09% | 10,932.42% |
|
||
| 2489 |
PoolTogether
2489
POOL
|
$0.096431 | $70.22 | 16-11-2021 |
1495
|
-99.86% | 72,719.93% |
|
||
| 2490 |
XSL Labs
2490
SYL
|
$0.000084 | $0.013318 | 21-04-2021 |
1704
|
-99.37% | 15,700.98% |
|
||
| 2491 |
Arm Holdings plc Tokenized Stock (Ondo)
2491
ARMon
|
$114.77 | $593.13 | 09-11-2025 |
41
|
-80.65% | 416.79% |
|
||
| 2492 |
Blockasset
2492
BLOCK
|
$0.002084 | $0.548562 | 18-01-2022 |
1432
|
-99.62% | 26,216.72% |
|
||
| 2493 |
Auroracoin
2493
AUR
|
$0.048409 | $97.84 | 04-03-2014 |
4309
|
-99.95% | 202,015.43% |
|
||
| 2494 |
Bank of America tokenized stock (xStock)
2494
BACX
|
$55.20 | $56.55 | 11-12-2025 |
9
|
-2.38% | 2.44% |
|
||
| 2495 |
Cisco tokenized stock (xStock)
2495
CSCOX
|
$79.20 | $81.32 | 10-12-2025 |
10
|
-2.60% | 2.67% |
|
||
| 2496 |
BIG
2496
BIG
|
$0.000644 | $0.039148 | 13-12-2024 |
372
|
-98.36% | 5,981.53% |
|
||
| 2497 |
Buying.com
2497
BUY
|
$0.001932 | $0.074105 | 10-09-2021 |
1562
|
-97.39% | 3,735.78% |
|
||
| 2498 |
StormX
2498
STMX
|
$0.000052 | $0.246579 | 09-01-2018 |
2902
|
-99.98% | 475,104.78% |
|
||
| 2499 |
Tap
2499
XTP
|
$0.000520 | $0.274951 | 29-01-2020 |
2152
|
-99.81% | 52,799.52% |
|
||
| 2500 |
BNBXBT
2500
BNBXBT
|
$0.000640 | $0.009214 | 19-02-2025 |
304
|
-93.05% | 1,339.88% |
|
33.847 Monedas Monitoreadas - Página 50 de 677