Cap Mercado $2.86T
-0.37%
Volumen 24h $295.52B
-0.06%
BTC % 56.74%
-0.33%
ETH % 9.84%
-1.32%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Creo Engine
2451
CREO
|
$0.000857 | $0.195078 | 18-03-2024 |
780
|
-99.56% | 22,653.90% |
|
||
| 2452 |
Dione Protocol
2452
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
757
|
-99.74% | 38,361.15% |
|
||
| 2453 | $99.93 | $99.95 | 05-05-2026 |
2
|
-0.02% | 0.02% |
|
|||
| 2454 |
Griffin AI
2454
GAIN
|
$0.001321 | $0.236755 | 24-09-2025 |
225
|
-99.44% | 17,823.39% |
|
||
| 2455 |
Stride
2455
STRD
|
$0.014472 | $7.14 | 06-02-2024 |
821
|
-99.80% | 49,268.99% |
|
||
| 2456 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2456
LRN
|
$0.005135 | $3.40 | 05-05-2018 |
2924
|
-99.85% | 66,194.86% |
|
||
| 2457 |
Depinsim
2457
ESIM
|
$0.004327 | $0.152618 | 05-01-2026 |
122
|
-97.16% | 3,427.19% |
|
||
| 2458 |
Milk Alliance LZM
2458
LZM
|
$0.003372 | $0.113723 | 07-04-2023 |
1126
|
-97.04% | 3,272.84% |
|
||
| 2459 |
BasedAI
2459
BASEDAI
|
$0.016628 | $10.67 | 12-04-2024 |
755
|
-99.84% | 64,058.56% |
|
||
| 2460 |
SatLayer
2460
SLAY
|
$0.000945 | $0.096389 | 11-08-2025 |
269
|
-99.02% | 10,104.21% |
|
||
| 2461 |
Trog
2461
TROG
|
$0.00000136 | $0.000101 | 05-06-2024 |
701
|
-98.64% | 7,269.74% |
|
||
| 2462 |
Warden
2462
WARD
|
$0.002277 | $0.141049 | 09-02-2026 |
87
|
-98.39% | 6,093.71% |
|
||
| 2463 |
Artrade
2463
ATR
|
$0.000452 | $0.099875 | 03-04-2024 |
764
|
-99.55% | 22,016.79% |
|
||
| 2464 |
Salesforce tokenized stock (xStock)
2464
CRMX
|
$183.04 | $266.91 | 30-12-2025 |
128
|
-31.42% | 45.82% |
|
||
| 2465 |
Bitcoin Bam
2465
BTCBAM
|
$0.055203 | $20.05 | 07-01-2022 |
1581
|
-99.72% | 36,217.38% |
|
||
| 2466 |
BonusCloud
2466
BXC
|
$0.000169 | $0.004191 | 12-05-2021 |
1821
|
-95.96% | 2,377.91% |
|
||
| 2467 |
Orbofi AI
2467
OBI
|
$0.000395 | $0.056087 | 10-03-2024 |
788
|
-99.30% | 14,116.50% |
|
||
| 2468 |
EXMO Coin
2468
EXM
|
$0.005263 | $0.101934 | 02-04-2021 |
1861
|
-94.84% | 1,836.70% |
|
||
| 2469 |
PirateCash
2469
PIRATE
|
$0.020667 | $3.24 | 04-03-2020 |
2255
|
-99.36% | 15,595.07% |
|
||
| 2470 |
Astra Nova
2470
RVV
|
$0.000155 | $0.026678 | 18-10-2025 |
201
|
-99.42% | 17,109.32% |
|
||
| 2471 |
THORWallet
2471
TITN
|
$0.013157 | $0.350268 | 20-01-2026 |
107
|
-96.24% | 2,562.16% |
|
||
| 2472 |
Garlicoin
2472
GRLC
|
$0.008113 | $4.29 | 28-01-2018 |
3021
|
-99.81% | 52,776.79% |
|
||
| 2473 |
Matchain
2473
MAT
|
$0.035305 | $2.89 | 19-06-2025 |
322
|
-98.78% | 8,092.21% |
|
||
| 2474 |
Plearn
2474
PLN
|
$0.006482 | $0.135732 | 27-09-2024 |
587
|
-95.22% | 1,994.09% |
|
||
| 2475 |
XELS
2475
XELS
|
$0.026510 | $5.47 | 11-06-2022 |
1426
|
-99.52% | 20,541.51% |
|
||
| 2476 |
KoKoK The Roach
2476
KOKOK
|
$0.002777 | $0.198595 | 09-07-2025 |
302
|
-98.60% | 7,051.30% |
|
||
| 2477 |
GNY
2477
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1142
|
-99.99% | 733,330.28% |
|
||
| 2478 |
Zero
2478
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3040
|
-99.70% | 33,477.14% |
|
||
| 2479 |
Nuco.cloud
2479
NCDT
|
$0.011054 | $408.49 | 11-11-2020 |
2003
|
-100.00% | 3,695,226.58% |
|
||
| 2480 |
ApeBond
2480
ABOND
|
$0.000916 | $0.040700 | 16-02-2024 |
811
|
-97.75% | 4,342.36% |
|
||
| 2481 |
Vertus
2481
VERT
|
$0.001047 | $0.001929 | 09-10-2025 |
210
|
-45.73% | 84.27% |
|
||
| 2482 |
Buckazoids
2482
Buckazoids
|
$0.000550 | $0.004756 | 27-05-2025 |
345
|
-88.44% | 764.95% |
|
||
| 2483 |
Hifi Finance
2483
HIFI
|
$0.003872 | $2.60 | 16-09-2023 |
964
|
-99.85% | 67,094.98% |
|
||
| 2484 |
BNBXBT
2484
BNBXBT
|
$0.000549 | $0.009214 | 19-02-2025 |
442
|
-94.04% | 1,578.32% |
|
||
| 2485 |
Western Digital Tokenized Stock (Ondo)
2485
WDCon
|
$479.33 | $480.31 | 06-05-2026 |
1
|
-0.20% | 0.20% |
|
||
| 2486 |
Bitgesell
2486
BGL
|
$0.033663 | $6.30 | 13-04-2022 |
1485
|
-99.47% | 18,618.61% |
|
||
| 2487 |
NewYorkCoin
2487
NYC
|
$0.00000378 | $0.001162 | 07-01-2018 |
3042
|
-99.67% | 30,661.78% |
|
||
| 2488 |
BEERCOIN
2488
BEER
|
$0.00000099 | $0.000554 | 10-06-2024 |
696
|
-99.82% | 56,160.13% |
|
||
| 2489 |
yesnoerror
2489
YNE
|
$0.000538 | $0.102071 | 12-01-2025 |
480
|
-99.47% | 18,857.36% |
|
||
| 2490 |
Autonomys Network
2490
AI3
|
$0.005898 | $0.075531 | 07-09-2025 |
242
|
-92.19% | 1,180.60% |
|
||
| 2491 |
Houdini Swap / Poof Token
2491
POOF
|
$0.005911 | $1.2983 | 05-03-2024 |
793
|
-99.54% | 21,863.93% |
|
||
| 2492 |
AS Monaco Fan Token
2492
ASM
|
$0.084903 | $2.75 | 08-02-2023 |
1184
|
-96.92% | 3,142.73% |
|
||
| 2493 |
Pussy Financial
2493
PUSSY
|
$0.00000325 | $0.000564 | 16-11-2021 |
1633
|
-99.42% | 17,255.65% |
|
||
| 2494 |
Eaton Tokenized Stock (Ondo)
2494
ETNon
|
$424.13 | $435.95 | 01-05-2026 |
6
|
-2.71% | 2.79% |
|
||
| 2495 |
Bata
2495
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3034
|
-97.18% | 3,443.85% |
|
||
| 2496 |
Göztepe S.K. Fan Token
2496
GOZ
|
$0.122011 | $6.07 | 22-03-2022 |
1507
|
-97.99% | 4,875.90% |
|
||
| 2497 |
Penpie
2497
PNP
|
$0.353100 | $6.86 | 12-04-2024 |
755
|
-94.85% | 1,841.53% |
|
||
| 2498 |
MagicCraft
2498
MCRT
|
$0.000105 | $0.097800 | 29-12-2021 |
1590
|
-99.89% | 92,787.07% |
|
||
| 2499 |
NEST Protocol
2499
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2096
|
-99.92% | 130,844.20% |
|
||
| 2500 |
Mastercard tokenized stock (xStock)
2500
MASTERCARDTO1
|
$502.67 | $588.58 | 08-01-2026 |
119
|
-14.60% | 17.09% |
|
34.593 Monedas Monitoreadas - Página 50 de 692