Cap Mercado $2.49T
0.38%
Volumen 24h $100.95B
-68.7%
BTC % 53.81%
0.14%
ETH % 9.94%
-0.5%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
PKT
2451
PKT
|
$0.000124 | $0.022608 | 01-04-2022 |
1464
|
-99.45% | 18,158.60% |
|
||
| 2452 |
You’ll own nothing & be happy
2452
NOTHING
|
$0.000525 | $0.005134 | 02-01-2026 |
92
|
-89.76% | 877.00% |
|
||
| 2453 | $0.018213 | $1.71 | 28-09-2022 |
1284
|
-98.94% | 9,306.23% |
|
|||
| 2454 |
PirateCash
2454
PIRATE
|
$0.019229 | $3.24 | 04-03-2020 |
2222
|
-99.41% | 16,768.54% |
|
||
| 2455 |
Spotify Tokenized Stock (Ondo)
2455
SPOTon
|
$485.79 | $742.82 | 18-09-2025 |
198
|
-34.60% | 52.91% |
|
||
| 2456 |
Mastercard tokenized stock (xStock)
2456
MASTERCARDTO1
|
$495.56 | $588.58 | 08-01-2026 |
86
|
-15.80% | 18.77% |
|
||
| 2457 |
Penpie
2457
PNP
|
$0.345462 | $6.86 | 12-04-2024 |
722
|
-94.96% | 1,884.45% |
|
||
| 2458 |
Snowflake Tokenized Stock (Ondo)
2458
SNOWon
|
$151.72 | $584.15 | 09-11-2025 |
146
|
-74.03% | 285.01% |
|
||
| 2459 |
FAFO
2459
FAFO
|
$0.000519 | $0.005070 | 22-02-2025 |
406
|
-89.76% | 876.51% |
|
||
| 2460 |
Pussy Financial
2460
PUSSY
|
$0.00000315 | $0.000564 | 16-11-2021 |
1600
|
-99.44% | 17,812.84% |
|
||
| 2461 |
MAD
2461
MAD
|
$0.00000052 | $0.000069 | 22-11-2024 |
498
|
-99.25% | 13,246.45% |
|
||
| 2462 |
Exxon Mobil Tokenized Stock (Ondo)
2462
XOMon
|
$158.93 | $175.97 | 30-03-2026 |
5
|
-9.68% | 10.72% |
|
||
| 2463 |
Billy
2463
BILLY
|
$0.000550 | $0.231193 | 21-07-2024 |
622
|
-99.76% | 41,956.40% |
|
||
| 2464 |
Truth
2464
TRU
|
$0.000042 | $0.003530 | 28-05-2025 |
311
|
-98.80% | 8,243.36% |
|
||
| 2465 |
Jumoney
2465
JUM
|
$0.000397 | $0.006249 | 06-09-2024 |
575
|
-93.64% | 1,472.84% |
|
||
| 2466 |
UnityMeta
2466
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1154
|
-97.94% | 4,744.42% |
|
||
| 2467 |
spinning cat
2467
OIIAOIIA
|
$0.000511 | $0.012875 | 25-03-2025 |
375
|
-96.03% | 2,418.78% |
|
||
| 2468 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2468
LRN
|
$0.004498 | $3.40 | 05-05-2018 |
2891
|
-99.87% | 75,588.99% |
|
||
| 2469 |
EARNM Loyalty Ecosystem
2469
EARNM
|
$0.000157 | $0.023441 | 28-12-2024 |
462
|
-99.33% | 14,837.36% |
|
||
| 2470 |
IMGN Labs
2470
IMGN
|
$0.000600 | $0.007637 | 12-08-2025 |
235
|
-92.15% | 1,173.09% |
|
||
| 2471 |
Happy Cat
2471
HAPPY
|
$0.000153 | $0.053568 | 14-11-2024 |
506
|
-99.71% | 34,904.60% |
|
||
| 2472 |
Sandclock
2472
QUARTZ
|
$0.069489 | $25.88 | 15-01-2022 |
1540
|
-99.73% | 37,144.80% |
|
||
| 2473 |
Hims & Hers Health Tokenized Stock (Ondo)
2473
HIMSon
|
$18.86 | $150.95 | 09-11-2025 |
146
|
-87.50% | 700.32% |
|
||
| 2474 |
Danaher tokenized stock (xStock)
2474
DHRX
|
$188.57 | $248.25 | 23-01-2026 |
71
|
-24.04% | 31.65% |
|
||
| 2475 |
LimoCoin Swap
2475
LMCSWAP
|
$0.000432 | $9.63 | 08-12-2021 |
1578
|
-100.00% | 2,228,310.87% |
|
||
| 2476 |
Xavier: Renegade Angel
2476
XAVIER
|
$0.000508 | $0.016512 | 18-06-2025 |
290
|
-96.93% | 3,152.66% |
|
||
| 2477 |
Gelato
2477
GEL
|
$0.001794 | $4.25 | 25-11-2021 |
1591
|
-99.96% | 236,707.32% |
|
||
| 2478 |
Foxy
2478
FOXY
|
$0.000086 | $0.029925 | 06-06-2024 |
667
|
-99.71% | 34,670.22% |
|
||
| 2479 |
Redacted
2479
RDAC
|
$0.001482 | $0.068694 | 13-05-2025 |
326
|
-97.84% | 4,535.36% |
|
||
| 2480 |
PointPay
2480
PXP
|
$0.016717 | $0.148951 | 02-06-2020 |
2132
|
-88.78% | 791.01% |
|
||
| 2481 |
Bitgesell
2481
BGL
|
$0.030913 | $6.30 | 13-04-2022 |
1452
|
-99.51% | 20,284.29% |
|
||
| 2482 |
Frodo the virtual samurai
2482
FROG
|
$0.000100 | $0.007803 | 20-12-2024 |
470
|
-98.72% | 7,723.07% |
|
||
| 2483 |
Plearn
2483
PLN
|
$0.005785 | $0.135732 | 27-09-2024 |
554
|
-95.74% | 2,246.47% |
|
||
| 2484 |
Nifty Island
2484
ISLAND
|
$0.003238 | $0.215679 | 27-12-2024 |
463
|
-98.50% | 6,559.98% |
|
||
| 2485 |
Fautor
2485
FTR
|
$0.000545 | $1.51 | 29-07-2024 |
614
|
-99.96% | 276,450.41% |
|
||
| 2486 |
Retard Finder Coin
2486
RFC
|
$0.000514 | $0.130960 | 14-04-2025 |
355
|
-99.61% | 25,355.77% |
|
||
| 2487 |
BlackCardCoin
2487
BCCOIN
|
$0.049462 | $30.79 | 29-04-2024 |
705
|
-99.84% | 62,149.72% |
|
||
| 2488 |
IRISnet
2488
IRIS
|
$0.000302 | $0.317683 | 11-04-2021 |
1819
|
-99.90% | 105,159.00% |
|
||
| 2489 |
Clash of Lilliput
2489
COL
|
$0.006002 | $2.75 | 12-12-2024 |
478
|
-99.78% | 45,731.35% |
|
||
| 2490 |
U
2490
U
|
$0.000496 | $0.037397 | 27-07-2025 |
251
|
-98.67% | 7,447.04% |
|
||
| 2491 |
WeFi
2491
WEFI
|
$0.011746 | $0.272657 | 23-05-2023 |
1047
|
-95.69% | 2,221.22% |
|
||
| 2492 |
Home Depot tokenized stock (xStock)
2492
HDX
|
$326.58 | $420.32 | 18-09-2025 |
198
|
-22.30% | 28.70% |
|
||
| 2493 |
Bubble
2493
BUBBLE
|
$0.000127 | $0.012862 | 18-05-2024 |
686
|
-99.01% | 10,008.23% |
|
||
| 2494 |
DxChain Token
2494
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1832
|
-99.68% | 31,508.34% |
|
||
| 2495 |
CryptoAutos
2495
AUTOS
|
$0.000636 | $0.072321 | 06-01-2025 |
453
|
-99.12% | 11,271.83% |
|
||
| 2496 |
Solama
2496
SOLAMA
|
$0.000740 | $0.129415 | 08-03-2024 |
757
|
-99.43% | 17,392.47% |
|
||
| 2497 |
4EVERLAND
2497
4EVER
|
$0.000159 | $0.006208 | 24-12-2024 |
466
|
-97.44% | 3,810.90% |
|
||
| 2498 |
Shopify Tokenized Stock (Ondo)
2498
SHOPon
|
$117.95 | $459.37 | 09-11-2025 |
146
|
-74.32% | 289.45% |
|
||
| 2499 |
Kekius Maximus
2499
KM
|
$0.000532 | $0.009277 | 17-01-2025 |
442
|
-94.27% | 1,644.84% |
|
||
| 2500 |
smARTOFGIVING
2500
AOG
|
$0.006475 | $1.0737 | 04-08-2019 |
2435
|
-99.40% | 16,482.61% |
|
34.455 Monedas Monitoreadas - Página 50 de 690