Cap Mercado $2.85T
2.23%
Volumen 24h $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
Monedas
34.588
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
SatLayer
2451
SLAY
|
$0.000954 | $0.096389 | 11-08-2025 |
267
|
-99.01% | 10,002.66% |
|
||
| 2452 |
Salesforce tokenized stock (xStock)
2452
CRMX
|
$186.59 | $266.91 | 30-12-2025 |
126
|
-30.09% | 43.04% |
|
||
| 2453 |
Trog
2453
TROG
|
$0.00000137 | $0.000101 | 05-06-2024 |
699
|
-98.63% | 7,216.10% |
|
||
| 2454 |
Bitcoin Bam
2454
BTCBAM
|
$0.056099 | $20.05 | 07-01-2022 |
1579
|
-99.72% | 35,637.04% |
|
||
| 2455 |
BasedAI
2455
BASEDAI
|
$0.016636 | $10.67 | 12-04-2024 |
753
|
-99.84% | 64,029.05% |
|
||
| 2456 |
Milk Alliance LZM
2456
LZM
|
$0.003337 | $0.113723 | 07-04-2023 |
1124
|
-97.07% | 3,308.16% |
|
||
| 2457 |
Bata
2457
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3032
|
-97.18% | 3,443.85% |
|
||
| 2458 |
CaptainBNB
2458
CaptainBNB
|
$0.000663 | $0.034331 | 13-02-2025 |
446
|
-98.07% | 5,080.17% |
|
||
| 2459 |
Western Digital Tokenized Stock (Ondo)
2459
WDCon
|
$477.05 | $446.17 | 04-05-2026 |
1
|
6.92% | - |
|
||
| 2460 |
XELS
2460
XELS
|
$0.027142 | $5.47 | 11-06-2022 |
1424
|
-99.50% | 20,060.56% |
|
||
| 2461 |
Nuco.cloud
2461
NCDT
|
$0.011388 | $408.49 | 11-11-2020 |
2001
|
-100.00% | 3,586,829.59% |
|
||
| 2462 |
Butthole Coin
2462
BHC
|
$0.000568 | $0.084294 | 17-01-2025 |
473
|
-99.33% | 14,748.84% |
|
||
| 2463 |
SingularityDAO
2463
SDAO
|
$0.006825 | $6.61 | 06-09-2021 |
1702
|
-99.90% | 96,794.04% |
|
||
| 2464 |
EXMO Coin
2464
EXM
|
$0.005254 | $0.101934 | 02-04-2021 |
1859
|
-94.85% | 1,840.20% |
|
||
| 2465 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2465
LRN
|
$0.004959 | $3.40 | 05-05-2018 |
2922
|
-99.85% | 68,545.08% |
|
||
| 2466 |
Garlicoin
2466
GRLC
|
$0.008154 | $4.29 | 28-01-2018 |
3019
|
-99.81% | 52,509.78% |
|
||
| 2467 |
EFFORCE
2467
WOZX
|
$0.001063 | $3.62 | 09-12-2020 |
1973
|
-99.97% | 340,232.03% |
|
||
| 2468 |
Retard Finder Coin
2468
RFC
|
$0.000582 | $0.130960 | 14-04-2025 |
386
|
-99.56% | 22,409.37% |
|
||
| 2469 | $0.019430 | $1.71 | 28-09-2022 |
1315
|
-98.87% | 8,716.94% |
|
|||
| 2470 |
yesnoerror
2470
YNE
|
$0.000558 | $0.102071 | 12-01-2025 |
478
|
-99.45% | 18,191.90% |
|
||
| 2471 |
Nitro
2471
NITRO
|
$0.00000132 | $1,765.79 | 25-04-2025 |
375
|
-100.00% | 133,368,119,223.01% |
|
||
| 2472 |
Plearn
2472
PLN
|
$0.006458 | $0.135732 | 27-09-2024 |
585
|
-95.24% | 2,001.75% |
|
||
| 2473 |
BiFi
2473
BIFIF
|
$0.001135 | $0.296742 | 19-08-2021 |
1720
|
-99.62% | 26,047.71% |
|
||
| 2474 |
GNY
2474
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1140
|
-99.99% | 733,330.28% |
|
||
| 2475 |
Zero
2475
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3038
|
-99.70% | 33,477.14% |
|
||
| 2476 |
Artrade
2476
ATR
|
$0.000439 | $0.099875 | 03-04-2024 |
762
|
-99.56% | 22,655.29% |
|
||
| 2477 |
BNBXBT
2477
BNBXBT
|
$0.000552 | $0.009214 | 19-02-2025 |
440
|
-94.01% | 1,569.78% |
|
||
| 2478 |
IMGN Labs
2478
IMGN
|
$0.000648 | $0.007637 | 12-08-2025 |
266
|
-91.51% | 1,077.70% |
|
||
| 2479 |
Dogechain
2479
DC
|
$0.00000568 | $0.004501 | 29-08-2022 |
1345
|
-99.87% | 79,217.71% |
|
||
| 2480 |
KoKoK The Roach
2480
KOKOK
|
$0.002738 | $0.198595 | 09-07-2025 |
300
|
-98.62% | 7,153.19% |
|
||
| 2481 |
PirateCash
2481
PIRATE
|
$0.020104 | $3.24 | 04-03-2020 |
2253
|
-99.38% | 16,034.44% |
|
||
| 2482 |
RigoBlock
2482
GRG
|
$0.201915 | $16.74 | 29-07-2020 |
2106
|
-98.79% | 8,190.32% |
|
||
| 2483 |
GOMBLE
2483
GM
|
$0.001832 | $0.062305 | 06-05-2025 |
364
|
-97.06% | 3,301.00% |
|
||
| 2484 |
Overlay
2484
OVL
|
$0.011919 | $0.635947 | 14-08-2025 |
264
|
-98.13% | 5,235.41% |
|
||
| 2485 |
Göztepe S.K. Fan Token
2485
GOZ
|
$0.124323 | $6.07 | 22-03-2022 |
1505
|
-97.95% | 4,783.34% |
|
||
| 2486 |
Pussy Financial
2486
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1631
|
-99.42% | 17,023.61% |
|
||
| 2487 |
Penpie
2487
PNP
|
$0.359747 | $6.86 | 12-04-2024 |
753
|
-94.75% | 1,805.65% |
|
||
| 2488 |
Solama
2488
SOLAMA
|
$0.000826 | $0.129415 | 08-03-2024 |
788
|
-99.36% | 15,568.40% |
|
||
| 2489 |
Hifi Finance
2489
HIFI
|
$0.003791 | $2.60 | 16-09-2023 |
962
|
-99.85% | 68,528.78% |
|
||
| 2490 |
UFC Fan Token
2490
UFC
|
$0.222038 | $7.20 | 01-10-2021 |
1677
|
-96.92% | 3,143.35% |
|
||
| 2491 |
Keep3rV1
2491
KP3R
|
$1.2645 | $2,056.10 | 13-11-2021 |
1634
|
-99.94% | 162,495.42% |
|
||
| 2492 |
MagicCraft
2492
MCRT
|
$0.000107 | $0.097800 | 29-12-2021 |
1588
|
-99.89% | 91,722.24% |
|
||
| 2493 |
Aark
2493
AARK
|
$0.000954 | $0.079695 | 27-09-2025 |
220
|
-98.80% | 8,252.58% |
|
||
| 2494 |
EverRise
2494
RISE
|
$0.00000839 | $0.002372 | 18-12-2024 |
503
|
-99.65% | 28,186.32% |
|
||
| 2495 |
AS Monaco Fan Token
2495
ASM
|
$0.084605 | $2.75 | 08-02-2023 |
1182
|
-96.93% | 3,154.13% |
|
||
| 2496 |
Bitgesell
2496
BGL
|
$0.033059 | $6.30 | 13-04-2022 |
1483
|
-99.48% | 18,960.67% |
|
||
| 2497 |
Griffin AI
2497
GAIN
|
$0.001198 | $0.236755 | 24-09-2025 |
223
|
-99.49% | 19,665.11% |
|
||
| 2498 |
NewYorkCoin
2498
NYC
|
$0.00000369 | $0.001162 | 07-01-2018 |
3040
|
-99.68% | 31,378.33% |
|
||
| 2499 |
NEST Protocol
2499
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2094
|
-99.92% | 130,811.83% |
|
||
| 2500 |
Mastercard tokenized stock (xStock)
2500
MASTERCARDTO1
|
$502.78 | $588.58 | 08-01-2026 |
117
|
-14.58% | 17.07% |
|
34.588 Monedas Monitoreadas - Página 50 de 692