Cap Mercado $3.48T
0.01%
Volumen 24h $118.80B
-22.14%
BTC % 54.82%
0%
ETH % 11.67%
1.2%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Moon Tropica
2451
CAH
|
$0.258250 | $51.23 | 15-03-2024 |
674
|
-99.50% | 19,736.46% |
|
||
| 2452 |
zkSwap Finance
2452
ZF
|
$0.001263 | $0.086702 | 05-03-2024 |
684
|
-98.54% | 6,767.34% |
|
||
| 2453 |
MercadoLibre Tokenized Stock (Ondo)
2453
MELIon
|
$2,075.81 | $2,528.57 | 29-09-2025 |
111
|
-17.91% | 21.81% |
|
||
| 2454 |
Asterix Labs
2454
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
676
|
-98.63% | 7,184.09% |
|
||
| 2455 |
FOMO
2455
FOMOFUND
|
$0.00000764 | $0.001016 | 20-12-2024 |
394
|
-99.25% | 13,201.70% |
|
||
| 2456 |
Revain
2456
REV
|
$0.00000895 | $4.49 | 18-02-2018 |
2891
|
-100.00% | 50,142,563.46% |
|
||
| 2457 |
Plearn
2457
PLN
|
$0.008846 | $0.135732 | 27-09-2024 |
478
|
-93.48% | 1,434.30% |
|
||
| 2458 |
Neutrino System Base Token
2458
NSBT
|
$0.268320 | $76.56 | 05-04-2022 |
1384
|
-99.65% | 28,434.92% |
|
||
| 2459 |
Hims & Hers Health Tokenized Stock (Ondo)
2459
HIMSon
|
$31.54 | $150.95 | 09-11-2025 |
70
|
-79.11% | 378.61% |
|
||
| 2460 |
Rage Guy
2460
RAGE
|
$0.000770 | $0.005154 | 19-09-2025 |
121
|
-85.06% | 569.44% |
|
||
| 2461 |
Philtoken
2461
PHIL
|
$0.000757 | $0.050660 | 21-10-2024 |
454
|
-98.51% | 6,590.72% |
|
||
| 2462 |
Any Inu
2462
AI
|
$0.00000179 | $0.000116 | 04-03-2024 |
685
|
-98.47% | 6,414.78% |
|
||
| 2463 |
ScPrime
2463
SCP
|
$0.015602 | $3.60 | 09-01-2022 |
1470
|
-99.57% | 22,958.91% |
|
||
| 2464 |
SBET
2464
SBET
|
$0.005927 | $0.100587 | 05-01-2023 |
1109
|
-94.11% | 1,597.11% |
|
||
| 2465 |
Universe Boss Coin
2465
UBC
|
$0.000743 | $0.002986 | 03-10-2025 |
107
|
-75.11% | 301.82% |
|
||
| 2466 |
Wrapped Kava
2466
WKAVA
|
$0.092157 | $17.64 | 04-09-2023 |
867
|
-99.48% | 19,040.37% |
|
||
| 2467 |
Urolithin A
2467
URO
|
$0.000742 | $0.085658 | 13-12-2024 |
401
|
-99.13% | 11,449.23% |
|
||
| 2468 |
Wrapped VSG
2468
WVSG
|
$0.000089 | $0.001637 | 16-06-2025 |
216
|
-94.55% | 1,734.99% |
|
||
| 2469 |
Kekius Maximus
2469
KM
|
$0.000815 | $0.009277 | 17-01-2025 |
366
|
-91.22% | 1,038.76% |
|
||
| 2470 |
Palio
2470
PAL
|
$0.003866 | $0.031514 | 07-07-2025 |
195
|
-87.73% | 715.18% |
|
||
| 2471 |
Alpaca Finance
2471
ALPACA
|
$0.004834 | $8.60 | 06-03-2021 |
1779
|
-99.94% | 177,838.02% |
|
||
| 2472 |
AbbVie tokenized stock (xStock)
2472
ABBVX
|
$215.42 | $244.63 | 02-10-2025 |
108
|
-11.94% | 13.56% |
|
||
| 2473 |
DarkStar
2473
DARK
|
$0.002421 | $0.157865 | 27-10-2025 |
83
|
-98.47% | 6,421.76% |
|
||
| 2474 |
ALEX Lab
2474
ALEX
|
$0.001205 | $0.518627 | 01-04-2024 |
657
|
-99.77% | 42,951.98% |
|
||
| 2475 |
Digital Fitness
2475
DEFIT
|
$0.023276 | $1.3142 | 08-04-2021 |
1746
|
-98.23% | 5,546.11% |
|
||
| 2476 |
KoKoK The Roach
2476
KOKOK
|
$0.003650 | $0.198595 | 09-07-2025 |
193
|
-98.16% | 5,341.47% |
|
||
| 2477 |
Mdex
2477
MDX
|
$0.000767 | $10.06 | 22-02-2021 |
1791
|
-99.99% | 1,312,307.60% |
|
||
| 2478 |
EXMO Coin
2478
EXM
|
$0.006757 | $0.101934 | 02-04-2021 |
1752
|
-93.37% | 1,408.59% |
|
||
| 2479 |
LimoCoin Swap
2479
LMCSWAP
|
$0.000615 | $9.63 | 08-12-2021 |
1502
|
-99.99% | 1,566,150.87% |
|
||
| 2480 |
RMRK
2480
RMRK
|
$0.079424 | $66.98 | 03-12-2021 |
1507
|
-99.88% | 84,227.21% |
|
||
| 2481 |
DxChain Token
2481
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1756
|
-99.53% | 21,214.13% |
|
||
| 2482 |
PetroDollar
2482
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2967
|
-94.61% | 1,755.36% |
|
||
| 2483 |
SALT
2483
SALT
|
$0.005930 | $17.74 | 29-12-2017 |
2942
|
-99.97% | 299,085.42% |
|
||
| 2484 |
HOME3
2484
HTS
|
$0.007618 | $0.094762 | 09-12-2024 |
405
|
-91.96% | 1,143.88% |
|
||
| 2485 |
SHISA
2485
SHISA
|
$0.000787 | $0.001464 | 10-01-2026 |
8
|
-46.20% | 85.87% |
|
||
| 2486 |
BSCPAD
2486
BSCPAD
|
$0.008965 | $7.44 | 07-03-2021 |
1778
|
-99.88% | 82,930.73% |
|
||
| 2487 |
Planck
2487
PLANCK
|
$0.009274 | $1.76 | 13-11-2025 |
66
|
-99.47% | 18,923.90% |
|
||
| 2488 |
Degen Spartan AI
2488
DEGENAI
|
$0.000708 | $0.090774 | 03-01-2025 |
380
|
-99.22% | 12,721.47% |
|
||
| 2489 |
CREAMPYE
2489
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1508
|
-99.18% | 12,083.85% |
|
||
| 2490 |
ZKWASM
2490
ZKWASM
|
$0.006908 | $0.113228 | 22-08-2025 |
149
|
-93.90% | 1,539.18% |
|
||
| 2491 |
Vertus
2491
VERT
|
$0.001338 | $0.001929 | 09-10-2025 |
101
|
-30.64% | 44.18% |
|
||
| 2492 |
Ghiblification
2492
Ghibli
|
$0.000704 | $0.039535 | 28-03-2025 |
296
|
-98.22% | 5,513.64% |
|
||
| 2493 |
Salesforce tokenized stock (xStock)
2493
CRMX
|
$227.09 | $266.91 | 30-12-2025 |
19
|
-14.92% | 17.53% |
|
||
| 2494 |
AstraZeneca tokenized stock (xStock)
2494
AZNX
|
$93.75 | $97.70 | 15-01-2026 |
3
|
-4.04% | 4.21% |
|
||
| 2495 |
Crowny
2495
CRWNY
|
$0.001519 | $0.184100 | 26-04-2021 |
1728
|
-99.18% | 12,022.56% |
|
||
| 2496 |
Azuro Protocol
2496
AZUR
|
$0.003495 | $0.233388 | 20-07-2024 |
547
|
-98.50% | 6,577.74% |
|
||
| 2497 |
Etarn
2497
ETAN
|
$0.008333 | $0.098486 | 02-10-2025 |
108
|
-91.54% | 1,081.93% |
|
||
| 2498 |
Polkamarkets
2498
POLK
|
$0.007618 | $4.15 | 16-03-2021 |
1769
|
-99.82% | 54,320.26% |
|
||
| 2499 |
TROY
2499
TROY
|
$0.000070 | $0.038737 | 20-09-2021 |
1581
|
-99.82% | 55,241.59% |
|
||
| 2500 |
MasterBOT
2500
BOT
|
$0.000700 | $0.038730 | 27-10-2025 |
83
|
-98.19% | 5,436.02% |
|
34.057 Monedas Monitoreadas - Página 50 de 682