Cap Mercado $2.81T
1.24%
Volumen 24h $207.93B
13.03%
BTC % 56.91%
0.24%
ETH % 10.12%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Salesforce tokenized stock (xStock)
2451
CRMX
|
$182.96 | $266.91 | 30-12-2025 |
125
|
-31.45% | 45.88% |
|
||
| 2452 |
Atlas Navi
2452
NAVI
|
$0.003556 | $0.514244 | 21-03-2024 |
774
|
-99.31% | 14,360.67% |
|
||
| 2453 |
Billy
2453
BILLY
|
$0.000604 | $0.231193 | 21-07-2024 |
652
|
-99.74% | 38,200.17% |
|
||
| 2454 |
Silencio
2454
SLC
|
$0.000032 | $0.000549 | 24-01-2025 |
465
|
-94.11% | 1,597.47% |
|
||
| 2455 |
Overlay
2455
OVL
|
$0.012930 | $0.635947 | 14-08-2025 |
263
|
-97.97% | 4,818.36% |
|
||
| 2456 |
EXMO Coin
2456
EXM
|
$0.005231 | $0.101934 | 02-04-2021 |
1858
|
-94.87% | 1,848.78% |
|
||
| 2457 |
Plearn
2457
PLN
|
$0.006190 | $0.135732 | 27-09-2024 |
584
|
-95.44% | 2,092.85% |
|
||
| 2458 |
Trog
2458
TROG
|
$0.00000133 | $0.000101 | 05-06-2024 |
698
|
-98.68% | 7,463.83% |
|
||
| 2459 |
yesnoerror
2459
YNE
|
$0.000565 | $0.102071 | 12-01-2025 |
477
|
-99.45% | 17,956.90% |
|
||
| 2460 |
Ispolink
2460
ISP
|
$0.000069 | $0.018844 | 08-11-2021 |
1638
|
-99.63% | 27,086.68% |
|
||
| 2461 |
Retard Finder Coin
2461
RFC
|
$0.000581 | $0.130960 | 14-04-2025 |
385
|
-99.56% | 22,425.90% |
|
||
| 2462 |
GNY
2462
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1139
|
-99.99% | 733,330.28% |
|
||
| 2463 |
Zero
2463
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3037
|
-99.70% | 33,477.14% |
|
||
| 2464 |
Blum
2464
Blum
|
$0.003198 | $0.145289 | 27-06-2025 |
311
|
-97.80% | 4,442.78% |
|
||
| 2465 |
GOMBLE
2465
GM
|
$0.001836 | $0.062305 | 06-05-2025 |
363
|
-97.05% | 3,293.40% |
|
||
| 2466 |
JunoCash
2466
JUNO
|
$0.255689 | $0.893089 | 10-04-2026 |
24
|
-71.37% | 249.29% |
|
||
| 2467 |
FACT0RN
2467
FACT
|
$0.466704 | $108.44 | 01-03-2024 |
794
|
-99.57% | 23,135.74% |
|
||
| 2468 |
Alvey Chain
2468
WALV
|
$0.001702 | $0.189770 | 26-08-2022 |
1347
|
-99.10% | 11,050.69% |
|
||
| 2469 |
Milk Alliance LZM
2469
LZM
|
$0.003148 | $0.113723 | 07-04-2023 |
1123
|
-97.23% | 3,512.04% |
|
||
| 2470 |
Pussy Financial
2470
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1630
|
-99.42% | 17,023.61% |
|
||
| 2471 |
Mastercard tokenized stock (xStock)
2471
MASTERCARDTO1
|
$515.27 | $588.58 | 08-01-2026 |
116
|
-12.46% | 14.23% |
|
||
| 2472 |
Garlicoin
2472
GRLC
|
$0.007975 | $4.29 | 28-01-2018 |
3018
|
-99.81% | 53,688.25% |
|
||
| 2473 |
PirateCash
2473
PIRATE
|
$0.019890 | $3.24 | 04-03-2020 |
2252
|
-99.39% | 16,208.03% |
|
||
| 2474 |
Keep3rV1
2474
KP3R
|
$1.2688 | $2,056.10 | 13-11-2021 |
1633
|
-99.94% | 161,944.96% |
|
||
| 2475 |
MetaArena
2475
TIMI
|
$0.001370 | $0.100436 | 25-11-2025 |
160
|
-98.64% | 7,233.36% |
|
||
| 2476 |
IMGN Labs
2476
IMGN
|
$0.000644 | $0.007637 | 12-08-2025 |
265
|
-91.57% | 1,085.79% |
|
||
| 2477 |
AS Monaco Fan Token
2477
ASM
|
$0.085215 | $2.75 | 08-02-2023 |
1181
|
-96.90% | 3,130.86% |
|
||
| 2478 |
Orbofi AI
2478
OBI
|
$0.000378 | $0.056087 | 10-03-2024 |
785
|
-99.33% | 14,752.78% |
|
||
| 2479 |
BasedAI
2479
BASEDAI
|
$0.015475 | $10.67 | 12-04-2024 |
752
|
-99.85% | 68,840.15% |
|
||
| 2480 |
Visa tokenized stock (xStock)
2480
VX
|
$330.40 | $390.00 | 29-10-2025 |
187
|
-15.28% | 18.04% |
|
||
| 2481 |
MagicCraft
2481
MCRT
|
$0.000106 | $0.097800 | 29-12-2021 |
1587
|
-99.89% | 92,248.53% |
|
||
| 2482 |
UFC Fan Token
2482
UFC
|
$0.219725 | $7.20 | 01-10-2021 |
1676
|
-96.95% | 3,177.49% |
|
||
| 2483 |
NewYorkCoin
2483
NYC
|
$0.00000369 | $0.001162 | 07-01-2018 |
3039
|
-99.68% | 31,378.33% |
|
||
| 2484 |
NEST Protocol
2484
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2093
|
-99.92% | 130,826.93% |
|
||
| 2485 |
KoKoK The Roach
2485
KOKOK
|
$0.002678 | $0.198595 | 09-07-2025 |
299
|
-98.65% | 7,317.13% |
|
||
| 2486 |
Göztepe S.K. Fan Token
2486
GOZ
|
$0.121249 | $6.07 | 22-03-2022 |
1504
|
-98.00% | 4,907.17% |
|
||
| 2487 |
Shopify Tokenized Stock (Ondo)
2487
SHOPon
|
$127.95 | $459.37 | 09-11-2025 |
176
|
-72.15% | 259.03% |
|
||
| 2488 |
Switchboard Protocol
2488
SWTCH
|
$0.003066 | $0.202258 | 10-09-2025 |
236
|
-98.48% | 6,495.92% |
|
||
| 2489 |
Butthole Coin
2489
BHC
|
$0.000532 | $0.084294 | 17-01-2025 |
472
|
-99.37% | 15,749.42% |
|
||
| 2490 |
BEERCOIN
2490
BEER
|
$0.00000096 | $0.000554 | 10-06-2024 |
693
|
-99.83% | 57,745.75% |
|
||
| 2491 |
Humanode
2491
HMND
|
$0.002525 | $0.525208 | 09-03-2024 |
786
|
-99.52% | 20,698.82% |
|
||
| 2492 |
Solama
2492
SOLAMA
|
$0.000819 | $0.129415 | 08-03-2024 |
787
|
-99.37% | 15,700.42% |
|
||
| 2493 |
Bitgesell
2493
BGL
|
$0.032642 | $6.30 | 13-04-2022 |
1482
|
-99.48% | 19,204.17% |
|
||
| 2494 |
Gelato
2494
GEL
|
$0.001849 | $4.25 | 25-11-2021 |
1621
|
-99.96% | 229,622.31% |
|
||
| 2495 |
DREP
2495
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1858
|
-99.78% | 46,345.51% |
|
||
| 2496 |
Houdini Swap / Poof Token
2496
POOF
|
$0.005679 | $1.2983 | 05-03-2024 |
790
|
-99.56% | 22,760.05% |
|
||
| 2497 |
MicroBitcoin
2497
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2728
|
-99.26% | 13,415.95% |
|
||
| 2498 |
KLEVA Protocol
2498
KLEVA
|
$0.007467 | $0.450233 | 18-01-2024 |
837
|
-98.34% | 5,929.36% |
|
||
| 2499 |
Eaton Tokenized Stock (Ondo)
2499
ETNon
|
$427.47 | $435.95 | 01-05-2026 |
3
|
-1.94% | 1.98% |
|
||
| 2500 |
VinuChain
2500
VC
|
$0.000532 | $0.215433 | 19-12-2023 |
867
|
-99.75% | 40,423.48% |
|
34.566 Monedas Monitoreadas - Página 50 de 692