Cap Mercado $2.50T
0.3%
Volumen 24h $97.24B
7.84%
BTC % 53.88%
0.01%
ETH % 9.91%
-0.1%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Redacted
2451
RDAC
|
$0.001536 | $0.068694 | 13-05-2025 |
327
|
-97.76% | 4,372.25% |
|
||
| 2452 |
Spotify Tokenized Stock (Ondo)
2452
SPOTon
|
$486.06 | $742.82 | 18-09-2025 |
199
|
-34.57% | 52.82% |
|
||
| 2453 |
PirateCash
2453
PIRATE
|
$0.019182 | $3.24 | 04-03-2020 |
2223
|
-99.41% | 16,810.36% |
|
||
| 2454 |
Snowflake Tokenized Stock (Ondo)
2454
SNOWon
|
$151.87 | $584.15 | 09-11-2025 |
147
|
-74.00% | 284.65% |
|
||
| 2455 |
Mastercard tokenized stock (xStock)
2455
MASTERCARDTO1
|
$495.54 | $588.58 | 08-01-2026 |
87
|
-15.81% | 18.78% |
|
||
| 2456 |
Truth
2456
TRU
|
$0.000043 | $0.003530 | 28-05-2025 |
312
|
-98.79% | 8,152.28% |
|
||
| 2457 |
LimoCoin Swap
2457
LMCSWAP
|
$0.000441 | $9.63 | 08-12-2021 |
1579
|
-100.00% | 2,184,610.99% |
|
||
| 2458 |
VinuChain
2458
VC
|
$0.000536 | $0.215433 | 19-12-2023 |
838
|
-99.75% | 40,066.79% |
|
||
| 2459 |
Wrapped Kava
2459
WKAVA
|
$0.050840 | $17.64 | 04-09-2023 |
944
|
-99.71% | 34,595.80% |
|
||
| 2460 |
Exxon Mobil Tokenized Stock (Ondo)
2460
XOMon
|
$158.79 | $175.97 | 30-03-2026 |
6
|
-9.76% | 10.82% |
|
||
| 2461 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2461
LRN
|
$0.004527 | $3.40 | 05-05-2018 |
2892
|
-99.87% | 75,107.41% |
|
||
| 2462 |
DUKO
2462
DUKO
|
$0.000053 | $0.007125 | 24-03-2024 |
742
|
-99.25% | 13,321.17% |
|
||
| 2463 |
MAD
2463
MAD
|
$0.00000051 | $0.000069 | 22-11-2024 |
499
|
-99.26% | 13,376.78% |
|
||
| 2464 |
FAFO
2464
FAFO
|
$0.000512 | $0.005070 | 22-02-2025 |
407
|
-89.90% | 890.02% |
|
||
| 2465 |
Penpie
2465
PNP
|
$0.339911 | $6.86 | 12-04-2024 |
723
|
-95.04% | 1,916.86% |
|
||
| 2466 |
Danaher tokenized stock (xStock)
2466
DHRX
|
$189.52 | $248.25 | 23-01-2026 |
72
|
-23.66% | 30.99% |
|
||
| 2467 |
UnityMeta
2467
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1155
|
-97.94% | 4,744.42% |
|
||
| 2468 |
MoltID
2468
MOLTID
|
$0.000511 | $0.002355 | 02-03-2026 |
34
|
-78.29% | 360.64% |
|
||
| 2469 |
PUP (pupxbnb.com)
2469
PUP
|
$0.000510 | $0.024977 | 09-10-2025 |
178
|
-97.96% | 4,794.86% |
|
||
| 2470 |
Hims & Hers Health Tokenized Stock (Ondo)
2470
HIMSon
|
$18.87 | $150.95 | 09-11-2025 |
147
|
-87.50% | 700.05% |
|
||
| 2471 |
Sandclock
2471
QUARTZ
|
$0.069489 | $25.88 | 15-01-2022 |
1541
|
-99.73% | 37,144.80% |
|
||
| 2472 |
Billy
2472
BILLY
|
$0.000542 | $0.231193 | 21-07-2024 |
623
|
-99.77% | 42,528.30% |
|
||
| 2473 |
Gelato
2473
GEL
|
$0.001800 | $4.25 | 25-11-2021 |
1592
|
-99.96% | 235,971.30% |
|
||
| 2474 |
IMGN Labs
2474
IMGN
|
$0.000594 | $0.007637 | 12-08-2025 |
236
|
-92.23% | 1,186.21% |
|
||
| 2475 |
Frodo the virtual samurai
2475
FROG
|
$0.000100 | $0.007803 | 20-12-2024 |
471
|
-98.71% | 7,667.31% |
|
||
| 2476 |
R2 Protocol
2476
R2
|
$0.004807 | $0.036588 | 30-03-2026 |
6
|
-86.86% | 661.15% |
|
||
| 2477 |
Bitgesell
2477
BGL
|
$0.030890 | $6.30 | 13-04-2022 |
1453
|
-99.51% | 20,298.95% |
|
||
| 2478 |
Element
2478
ELMT
|
$0.000288 | $0.010304 | 03-01-2026 |
92
|
-97.21% | 3,482.52% |
|
||
| 2479 |
Big Data Protocol
2479
BDPR
|
$0.009416 | $7.00 | 08-03-2021 |
1854
|
-99.87% | 74,236.45% |
|
||
| 2480 |
Pussy Financial
2480
PUSSY
|
$0.00000301 | $0.000564 | 16-11-2021 |
1601
|
-99.47% | 18,653.34% |
|
||
| 2481 |
Plearn
2481
PLN
|
$0.005730 | $0.135732 | 27-09-2024 |
555
|
-95.78% | 2,268.89% |
|
||
| 2482 |
Clash of Lilliput
2482
COL
|
$0.006002 | $2.75 | 12-12-2024 |
479
|
-99.78% | 45,728.83% |
|
||
| 2483 |
WeFi
2483
WEFI
|
$0.011747 | $0.272657 | 23-05-2023 |
1048
|
-95.69% | 2,221.12% |
|
||
| 2484 |
COCORO
2484
COCORO
|
$0.00000117 | $0.000069 | 21-05-2025 |
319
|
-98.30% | 5,779.24% |
|
||
| 2485 |
Home Depot tokenized stock (xStock)
2485
HDX
|
$326.59 | $420.32 | 18-09-2025 |
199
|
-22.30% | 28.70% |
|
||
| 2486 |
Hemule
2486
HEMULE
|
$0.000498 | $0.078978 | 11-03-2024 |
755
|
-99.37% | 15,759.21% |
|
||
| 2487 |
Solama
2487
SOLAMA
|
$0.000744 | $0.129415 | 08-03-2024 |
758
|
-99.43% | 17,300.06% |
|
||
| 2488 |
Boss Token
2488
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1611
|
-97.85% | 4,542.80% |
|
||
| 2489 |
Xavier: Renegade Angel
2489
XAVIER
|
$0.000485 | $0.016512 | 18-06-2025 |
291
|
-97.06% | 3,302.81% |
|
||
| 2490 |
DxChain Token
2490
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1833
|
-99.68% | 31,508.34% |
|
||
| 2491 |
Fautor
2491
FTR
|
$0.000531 | $1.51 | 29-07-2024 |
615
|
-99.96% | 283,801.13% |
|
||
| 2492 |
Shopify Tokenized Stock (Ondo)
2492
SHOPon
|
$117.83 | $459.37 | 09-11-2025 |
147
|
-74.35% | 289.86% |
|
||
| 2493 |
Kekius Maximus
2493
KM
|
$0.000534 | $0.009277 | 17-01-2025 |
443
|
-94.24% | 1,636.42% |
|
||
| 2494 |
4EVERLAND
2494
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
467
|
-97.46% | 3,839.16% |
|
||
| 2495 |
Nifty Island
2495
ISLAND
|
$0.003130 | $0.215679 | 27-12-2024 |
464
|
-98.55% | 6,791.65% |
|
||
| 2496 |
Semantic Layer
2496
42
|
$0.003231 | $0.233080 | 27-10-2025 |
160
|
-98.61% | 7,113.71% |
|
||
| 2497 |
Clippy (kevanjatt)
2497
CLIPPY
|
$0.000479 | $0.003364 | 24-01-2026 |
71
|
-85.77% | 602.78% |
|
||
| 2498 |
CryptoAutos
2498
AUTOS
|
$0.000628 | $0.072321 | 06-01-2025 |
454
|
-99.13% | 11,421.42% |
|
||
| 2499 |
smARTOFGIVING
2499
AOG
|
$0.006475 | $1.0737 | 04-08-2019 |
2436
|
-99.40% | 16,482.61% |
|
||
| 2500 | $159.00 | $193.11 | 06-02-2026 |
58
|
-17.66% | 21.45% |
|
34.457 Monedas Monitoreadas - Página 50 de 690