Cap Mercado $2.51T
-3.51%
Volumen 24h $195.73B
-22.11%
BTC % 54.39%
-0.58%
ETH % 9.53%
-1.25%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
DecentBet
2451
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2988
|
-99.61% | 25,459.92% |
|
||
| 2452 |
Zero
2452
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2978
|
-99.70% | 33,477.14% |
|
||
| 2453 |
XELS
2453
XELS
|
$0.026354 | $5.47 | 11-06-2022 |
1364
|
-99.52% | 20,663.40% |
|
||
| 2454 |
Matchain
2454
MAT
|
$0.038959 | $2.89 | 19-06-2025 |
260
|
-98.65% | 7,323.82% |
|
||
| 2455 |
The Nation Token
2455
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
436
|
-84.98% | 565.97% |
|
||
| 2456 |
Mastercard tokenized stock (xStock)
2456
MASTERCARDTO1
|
$521.96 | $588.58 | 08-01-2026 |
57
|
-11.32% | 12.76% |
|
||
| 2457 |
AS Monaco Fan Token
2457
ASM
|
$0.090430 | $2.75 | 08-02-2023 |
1122
|
-96.72% | 2,944.54% |
|
||
| 2458 |
MilkyWay
2458
MILKY
|
$0.001002 | $0.160257 | 03-05-2025 |
307
|
-99.37% | 15,894.43% |
|
||
| 2459 |
Wrapped Fuse
2459
WFUSE
|
$0.009575 | $0.422351 | 08-04-2022 |
1428
|
-97.73% | 4,311.13% |
|
||
| 2460 |
Home Depot tokenized stock (xStock)
2460
HDX
|
$358.00 | $420.32 | 18-09-2025 |
169
|
-14.83% | 17.41% |
|
||
| 2461 |
Hacken
2461
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2974
|
-98.81% | 8,300.22% |
|
||
| 2462 |
MarsDAO
2462
MDAO
|
$0.007669 | $0.646516 | 10-02-2023 |
1120
|
-98.81% | 8,330.16% |
|
||
| 2463 |
Göztepe S.K. Fan Token
2463
GOZ
|
$0.129295 | $6.07 | 22-03-2022 |
1445
|
-97.87% | 4,595.55% |
|
||
| 2464 |
John Tsubasa Rivals
2464
JOHN
|
$0.002950 | $0.033481 | 03-08-2025 |
215
|
-91.19% | 1,035.06% |
|
||
| 2465 |
PirateCash
2465
PIRATE
|
$0.019731 | $3.24 | 04-03-2020 |
2193
|
-99.39% | 16,339.87% |
|
||
| 2466 |
Danaher tokenized stock (xStock)
2466
DHRX
|
$196.35 | $248.25 | 23-01-2026 |
42
|
-20.91% | 26.43% |
|
||
| 2467 |
Shopify Tokenized Stock (Ondo)
2467
SHOPon
|
$130.91 | $459.37 | 09-11-2025 |
117
|
-71.50% | 250.90% |
|
||
| 2468 |
Gari Network
2468
GARI
|
$0.000957 | $0.983518 | 21-02-2022 |
1474
|
-99.90% | 102,687.69% |
|
||
| 2469 |
Sandclock
2469
QUARTZ
|
$0.072801 | $25.88 | 15-01-2022 |
1511
|
-99.72% | 35,450.58% |
|
||
| 2470 |
TRVL
2470
TRVL
|
$0.001280 | $1.56 | 28-11-2021 |
1559
|
-99.92% | 121,582.14% |
|
||
| 2471 |
Vertus
2471
VERT
|
$0.001008 | $0.001929 | 09-10-2025 |
148
|
-47.75% | 91.38% |
|
||
| 2472 |
NEST Protocol
2472
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2034
|
-99.92% | 130,810.39% |
|
||
| 2473 | $264.86 | $324.62 | 12-11-2025 |
114
|
-18.41% | 22.56% |
|
|||
| 2474 |
Reploy
2474
RAI
|
$0.053380 | $13.61 | 05-01-2025 |
425
|
-99.61% | 25,404.68% |
|
||
| 2475 |
Ghiblification
2475
Ghibli
|
$0.000529 | $0.039535 | 28-03-2025 |
343
|
-98.66% | 7,367.95% |
|
||
| 2476 |
XYZVerse
2476
XYZ
|
$0.000118 | $0.092154 | 30-01-2026 |
35
|
-99.87% | 77,774.50% |
|
||
| 2477 |
Hive AI
2477
BUZZ
|
$0.000527 | $0.182098 | 22-01-2025 |
408
|
-99.71% | 34,435.34% |
|
||
| 2478 |
Exxon Mobil Tokenized Stock (Ondo)
2478
XOMon
|
$151.24 | $165.39 | 02-03-2026 |
4
|
-8.56% | 9.36% |
|
||
| 2479 | $174.06 | $193.11 | 06-02-2026 |
28
|
-9.86% | 10.94% |
|
|||
| 2480 |
NikolAI
2480
NIKO
|
$0.000521 | $0.179653 | 15-11-2024 |
476
|
-99.71% | 34,375.29% |
|
||
| 2481 |
Auroracoin
2481
AUR
|
$0.031331 | $97.84 | 04-03-2014 |
4385
|
-99.97% | 312,183.24% |
|
||
| 2482 |
Hemule
2482
HEMULE
|
$0.000530 | $0.078978 | 11-03-2024 |
725
|
-99.33% | 14,811.88% |
|
||
| 2483 |
Fireverse
2483
FIR
|
$0.003779 | $0.131166 | 16-08-2025 |
202
|
-97.12% | 3,370.55% |
|
||
| 2484 |
Sekuya Multiverse
2484
SKYA
|
$0.000946 | $0.062341 | 16-12-2024 |
445
|
-98.48% | 6,490.22% |
|
||
| 2485 |
BEERCOIN
2485
BEER
|
$0.00000087 | $0.000554 | 10-06-2024 |
634
|
-99.84% | 63,670.11% |
|
||
| 2486 |
修仙
2486
修仙
|
$0.000512 | $0.027761 | 13-10-2025 |
144
|
-98.16% | 5,320.76% |
|
||
| 2487 |
BlackCardCoin
2487
BCCOIN
|
$0.051413 | $30.79 | 29-04-2024 |
676
|
-99.83% | 59,787.57% |
|
||
| 2488 |
Minted
2488
MTD
|
$0.002764 | $0.536676 | 06-11-2022 |
1216
|
-99.48% | 19,314.99% |
|
||
| 2489 |
smARTOFGIVING
2489
AOG
|
$0.006951 | $1.0737 | 04-08-2019 |
2406
|
-99.35% | 15,346.31% |
|
||
| 2490 |
UnityMeta
2490
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1125
|
-97.94% | 4,744.42% |
|
||
| 2491 |
Reality Metaverse
2491
RMV
|
$0.002055 | $0.098722 | 15-03-2024 |
721
|
-97.92% | 4,703.95% |
|
||
| 2492 |
DxChain Token
2492
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1803
|
-99.67% | 29,890.01% |
|
||
| 2493 |
Penpie
2493
PNP
|
$0.338688 | $6.86 | 12-04-2024 |
693
|
-95.06% | 1,924.14% |
|
||
| 2494 |
TRUST AI
2494
TRT
|
$0.131986 | $9.90 | 15-02-2025 |
384
|
-98.67% | 7,397.92% |
|
||
| 2495 |
BarnBridge
2495
BOND
|
$0.066147 | $185.93 | 27-10-2020 |
1956
|
-99.96% | 280,977.31% |
|
||
| 2496 |
Multibit
2496
MUBI
|
$0.000536 | $0.368806 | 16-12-2023 |
811
|
-99.85% | 68,687.12% |
|
||
| 2497 |
Waffles Davincij15s Cat
2497
$WAFFLES
|
$0.000566 | $0.037762 | 22-07-2024 |
592
|
-98.50% | 6,567.81% |
|
||
| 2498 |
Lion Cat
2498
LCAT
|
$0.000981 | $0.096867 | 25-02-2025 |
374
|
-98.99% | 9,775.31% |
|
||
| 2499 |
Cortex
2499
CTXC
|
$0.002029 | $2.41 | 30-04-2018 |
2867
|
-99.92% | 118,699.65% |
|
||
| 2500 |
Visa tokenized stock (xStock)
2500
VX
|
$317.25 | $390.00 | 29-10-2025 |
128
|
-18.65% | 22.93% |
|
34.314 Monedas Monitoreadas - Página 50 de 687