Cap Mercado $2.48T
-2.13%
Volumen 24h $231.22B
13.68%
BTC % 54.23%
-0.44%
ETH % 9.6%
-0.52%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Crowny
2451
CRWNY
|
$0.001217 | $0.184100 | 26-04-2021 |
1753
|
-99.34% | 15,032.99% |
|
||
| 2452 |
Smoking Chicken Fish
2452
SCF
|
$0.000562 | $0.145374 | 14-10-2024 |
486
|
-99.61% | 25,763.47% |
|
||
| 2453 |
MSTR2100
2453
MSTR
|
$0.027222 | $3.40 | 08-11-2024 |
461
|
-99.20% | 12,378.57% |
|
||
| 2454 |
Algorix
2454
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
405
|
-71.15% | 246.59% |
|
||
| 2455 |
Spotify Tokenized Stock (Ondo)
2455
SPOTon
|
$489.09 | $742.82 | 18-09-2025 |
147
|
-34.16% | 51.88% |
|
||
| 2456 |
TRONPAD
2456
TRONPAD
|
$0.000705 | $543.14 | 18-11-2021 |
1547
|
-100.00% | 77,064,850.26% |
|
||
| 2457 |
Zypher Network
2457
ZYPHERNETWOR1
|
$0.000328 | $0.011979 | 30-09-2025 |
135
|
-97.26% | 3,549.09% |
|
||
| 2458 |
spinning cat
2458
OIIAOIIA
|
$0.000555 | $0.012875 | 25-03-2025 |
324
|
-95.69% | 2,221.65% |
|
||
| 2459 |
Mode
2459
MODE
|
$0.000221 | $0.059482 | 07-05-2024 |
646
|
-99.63% | 26,759.32% |
|
||
| 2460 |
Zero
2460
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2956
|
-99.70% | 33,477.14% |
|
||
| 2461 |
Wrapped Kava
2461
WKAVA
|
$0.052942 | $17.64 | 04-09-2023 |
892
|
-99.70% | 33,218.29% |
|
||
| 2462 |
Plugin
2462
PLI
|
$0.003634 | $0.968304 | 10-11-2021 |
1555
|
-99.62% | 26,547.75% |
|
||
| 2463 | $274.71 | $324.62 | 12-11-2025 |
92
|
-15.37% | 18.17% |
|
|||
| 2464 |
Shopify Tokenized Stock (Ondo)
2464
SHOPon
|
$119.23 | $459.37 | 09-11-2025 |
95
|
-74.04% | 285.28% |
|
||
| 2465 |
Sandclock
2465
QUARTZ
|
$0.074686 | $25.88 | 15-01-2022 |
1489
|
-99.71% | 34,553.00% |
|
||
| 2466 |
Retard Finder Coin
2466
RFC
|
$0.000570 | $0.130960 | 14-04-2025 |
304
|
-99.57% | 22,895.04% |
|
||
| 2467 |
LABUBU SOL
2467
LABUBU
|
$0.000548 | $3.65 | 06-01-2026 |
37
|
-99.98% | 666,197.31% |
|
||
| 2468 |
Anome
2468
ANOME
|
$0.018236 | $0.195067 | 28-10-2025 |
107
|
-90.65% | 969.69% |
|
||
| 2469 |
PetroDollar
2469
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2992
|
-94.61% | 1,755.36% |
|
||
| 2470 |
Aark
2470
AARK
|
$0.001028 | $0.079695 | 27-09-2025 |
138
|
-98.71% | 7,653.00% |
|
||
| 2471 |
Sallar
2471
ALL
|
$0.000303 | $0.004987 | 03-01-2025 |
405
|
-93.93% | 1,546.26% |
|
||
| 2472 |
AICHAIN
2472
AIT
|
$0.001014 | $0.140487 | 18-01-2018 |
2947
|
-99.28% | 13,751.50% |
|
||
| 2473 |
GET Protocol
2473
GET
|
$0.047468 | $10.22 | 01-04-2021 |
1778
|
-99.54% | 21,438.97% |
|
||
| 2474 |
4EVERLAND
2474
4EVER
|
$0.000177 | $0.006208 | 24-12-2024 |
415
|
-97.15% | 3,403.98% |
|
||
| 2475 |
WeSendit
2475
WSI
|
$0.000649 | $1.57 | 10-08-2024 |
551
|
-99.96% | 242,368.67% |
|
||
| 2476 |
PirateCash
2476
PIRATE
|
$0.019712 | $3.24 | 04-03-2020 |
2171
|
-99.39% | 16,355.07% |
|
||
| 2477 |
VinuChain
2477
VC
|
$0.000952 | $0.215433 | 19-12-2023 |
786
|
-99.56% | 22,534.86% |
|
||
| 2478 |
LUCE
2478
LUCE
|
$0.000532 | $0.297601 | 14-11-2024 |
455
|
-99.82% | 55,876.56% |
|
||
| 2479 |
Visa tokenized stock (xStock)
2479
VX
|
$332.09 | $390.00 | 29-10-2025 |
106
|
-14.85% | 17.44% |
|
||
| 2480 |
ALEX Lab
2480
ALEX
|
$0.000876 | $0.518627 | 01-04-2024 |
682
|
-99.83% | 59,101.89% |
|
||
| 2481 |
FRIC
2481
FRIC
|
$0.000531 | $0.035124 | 10-12-2024 |
429
|
-98.49% | 6,520.36% |
|
||
| 2482 |
NEST Protocol
2482
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2012
|
-99.92% | 130,868.68% |
|
||
| 2483 |
Alliance Games
2483
COA
|
$0.001276 | $0.028952 | 23-07-2025 |
204
|
-95.59% | 2,169.47% |
|
||
| 2484 |
Geeq
2484
GEEQ
|
$0.013721 | $4.93 | 11-08-2020 |
2011
|
-99.72% | 35,834.72% |
|
||
| 2485 |
EUNO
2485
EUNO
|
$0.000073 | $0.148035 | 26-09-2020 |
1965
|
-99.95% | 202,199.66% |
|
||
| 2486 |
Sidekick
2486
K
|
$0.002709 | $0.378777 | 08-08-2025 |
188
|
-99.28% | 13,883.43% |
|
||
| 2487 |
Nuco.cloud
2487
NCDT
|
$0.010507 | $408.49 | 11-11-2020 |
1919
|
-100.00% | 3,887,693.15% |
|
||
| 2488 |
WeFi
2488
WEFI
|
$0.012540 | $0.272657 | 23-05-2023 |
996
|
-95.40% | 2,074.36% |
|
||
| 2489 | $0.018238 | $1.71 | 28-09-2022 |
1233
|
-98.94% | 9,293.22% |
|
|||
| 2490 |
The Root Network
2490
ROOT
|
$0.000135 | $0.130076 | 14-03-2024 |
700
|
-99.90% | 96,190.27% |
|
||
| 2491 |
ARC
2491
ARC
|
$0.000567 | $0.308013 | 16-01-2022 |
1488
|
-99.82% | 54,228.68% |
|
||
| 2492 |
Shark Cat
2492
SC
|
$0.000527 | $0.240203 | 03-04-2024 |
680
|
-99.78% | 45,455.55% |
|
||
| 2493 |
BobaCat
2493
BOBA
|
$0.000851 | $0.090901 | 29-03-2024 |
685
|
-99.06% | 10,576.98% |
|
||
| 2494 |
Plearn
2494
PLN
|
$0.006045 | $0.135732 | 27-09-2024 |
503
|
-95.55% | 2,145.30% |
|
||
| 2495 |
Unitrade
2495
TRADE
|
$0.026347 | $2.90 | 03-09-2020 |
1988
|
-99.09% | 10,907.17% |
|
||
| 2496 |
Optimus AI
2496
OPTI
|
$0.005423 | $0.615426 | 14-04-2023 |
1035
|
-99.12% | 11,247.84% |
|
||
| 2497 |
Rubic
2497
RBC
|
$0.003116 | $1.0489 | 16-11-2021 |
1549
|
-99.70% | 33,565.85% |
|
||
| 2498 |
NikolAI
2498
NIKO
|
$0.000512 | $0.179653 | 15-11-2024 |
454
|
-99.71% | 34,974.67% |
|
||
| 2499 |
Bombie
2499
BOMBIE1
|
$0.000057 | $0.003522 | 17-06-2025 |
240
|
-98.38% | 6,090.20% |
|
||
| 2500 |
Palio
2500
PAL
|
$0.002694 | $0.031514 | 07-07-2025 |
220
|
-91.45% | 1,069.97% |
|
34.220 Monedas Monitoreadas - Página 50 de 685