Cap Mercado $2.61T
-0.86%
Volumen 24h $211.09B
-4.37%
BTC % 54.16%
0.29%
ETH % 9.91%
-1.61%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
BlackCardCoin
2451
BCCOIN
|
$0.053710 | $30.79 | 29-04-2024 |
690
|
-99.83% | 57,225.73% |
|
||
| 2452 |
Pussy Financial
2452
PUSSY
|
$0.00000326 | $0.000564 | 16-11-2021 |
1585
|
-99.42% | 17,207.68% |
|
||
| 2453 |
Polkaswap
2453
PSWAP
|
$0.000149 | $137.66 | 30-10-2025 |
141
|
-100.00% | 92,612,971.37% |
|
||
| 2454 |
SmartCash
2454
SMART
|
$0.000379 | $3.45 | 13-01-2018 |
2988
|
-99.99% | 911,008.93% |
|
||
| 2455 |
Hacken
2455
HKN
|
$0.097442 | $8.32 | 13-01-2018 |
2988
|
-98.83% | 8,438.88% |
|
||
| 2456 |
Danaher tokenized stock (xStock)
2456
DHRX
|
$197.98 | $248.25 | 23-01-2026 |
56
|
-20.25% | 25.39% |
|
||
| 2457 |
DxChain Token
2457
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1817
|
-99.65% | 28,595.02% |
|
||
| 2458 |
Crash On Base
2458
CRASH
|
$0.000545 | $0.039421 | 27-06-2024 |
631
|
-98.62% | 7,128.14% |
|
||
| 2459 |
Medtronic tokenized stock (xStock)
2459
MDTX
|
$87.00 | $110.48 | 09-02-2026 |
39
|
-21.25% | 26.99% |
|
||
| 2460 |
Hemule
2460
HEMULE
|
$0.000544 | $0.078978 | 11-03-2024 |
739
|
-99.31% | 14,420.24% |
|
||
| 2461 |
Nifty Island
2461
ISLAND
|
$0.003471 | $0.215679 | 27-12-2024 |
448
|
-98.39% | 6,113.24% |
|
||
| 2462 |
NEST Protocol
2462
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2048
|
-99.92% | 130,801.75% |
|
||
| 2463 |
PirateCash
2463
PIRATE
|
$0.019505 | $3.24 | 04-03-2020 |
2207
|
-99.40% | 16,529.91% |
|
||
| 2464 |
MarsDAO
2464
MDAO
|
$0.007502 | $0.646516 | 10-02-2023 |
1134
|
-98.84% | 8,517.92% |
|
||
| 2465 |
aiPump
2465
AIPUMP
|
$0.001391 | $0.034516 | 15-01-2025 |
429
|
-95.97% | 2,381.14% |
|
||
| 2466 |
Vertus
2466
VERT
|
$0.001000 | $0.001929 | 09-10-2025 |
162
|
-48.15% | 92.86% |
|
||
| 2467 |
Neurai
2467
XNA
|
$0.000032 | $0.006800 | 26-11-2023 |
845
|
-99.54% | 21,421.36% |
|
||
| 2468 |
BobaCat
2468
BOBA
|
$0.000856 | $0.090901 | 29-03-2024 |
721
|
-99.06% | 10,522.09% |
|
||
| 2469 |
Bubble
2469
BUBBLE
|
$0.000137 | $0.012862 | 18-05-2024 |
671
|
-98.93% | 9,272.17% |
|
||
| 2470 |
Plugin
2470
PLI
|
$0.003446 | $0.968304 | 10-11-2021 |
1591
|
-99.64% | 28,000.56% |
|
||
| 2471 | $173.79 | $193.11 | 06-02-2026 |
42
|
-10.01% | 11.12% |
|
|||
| 2472 |
smARTOFGIVING
2472
AOG
|
$0.007061 | $1.0737 | 04-08-2019 |
2420
|
-99.34% | 15,106.00% |
|
||
| 2473 |
Spotify Tokenized Stock (Ondo)
2473
SPOTon
|
$486.06 | $742.82 | 18-09-2025 |
183
|
-34.57% | 52.83% |
|
||
| 2474 |
Qubit
2474
QBIT
|
$0.000524 | $0.016025 | 14-08-2025 |
218
|
-96.73% | 2,957.03% |
|
||
| 2475 |
MoltID
2475
MOLTID
|
$0.000520 | $0.002355 | 02-03-2026 |
18
|
-77.92% | 352.88% |
|
||
| 2476 |
Reploy
2476
RAI
|
$0.051991 | $13.61 | 05-01-2025 |
439
|
-99.62% | 26,086.24% |
|
||
| 2477 |
Göztepe S.K. Fan Token
2477
GOZ
|
$0.124856 | $6.07 | 22-03-2022 |
1459
|
-97.94% | 4,762.49% |
|
||
| 2478 |
0xGasless
2478
0XGAS
|
$0.054539 | $1.3824 | 09-07-2025 |
254
|
-96.05% | 2,434.61% |
|
||
| 2479 |
XYZVerse
2479
XYZ
|
$0.000116 | $0.092154 | 30-01-2026 |
49
|
-99.87% | 79,245.59% |
|
||
| 2480 |
Butthole Coin
2480
BHC
|
$0.000519 | $0.084294 | 17-01-2025 |
427
|
-99.38% | 16,149.80% |
|
||
| 2481 |
D-Wave Quantum Tokenized Stock (Ondo)
2481
QBTSon
|
$16.11 | $46.30 | 15-10-2025 |
156
|
-65.20% | 187.32% |
|
||
| 2482 |
Auroracoin
2482
AUR
|
$0.032571 | $97.84 | 04-03-2014 |
4399
|
-99.97% | 300,293.84% |
|
||
| 2483 |
Wild Crypto
2483
WILD
|
$0.021205 | $8.13 | 29-10-2021 |
1603
|
-99.74% | 38,238.83% |
|
||
| 2484 |
Mastercard tokenized stock (xStock)
2484
MASTERCARDTO1
|
$492.14 | $588.58 | 08-01-2026 |
71
|
-16.38% | 19.60% |
|
||
| 2485 |
Waves Enterprise
2485
WEST
|
$0.002284 | $0.892560 | 10-07-2021 |
1714
|
-99.74% | 38,980.62% |
|
||
| 2486 |
UnityMeta
2486
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1139
|
-97.94% | 4,744.42% |
|
||
| 2487 |
Boss Token
2487
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1595
|
-97.85% | 4,542.80% |
|
||
| 2488 |
UniMex Network
2488
UMX
|
$0.053050 | $7.49 | 24-03-2021 |
1822
|
-99.29% | 14,022.12% |
|
||
| 2489 |
DecentBet
2489
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
3002
|
-99.64% | 27,632.39% |
|
||
| 2490 |
PetroDollar
2490
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3028
|
-96.71% | 2,940.21% |
|
||
| 2491 |
Antiample
2491
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2041
|
-96.13% | 2,487.00% |
|
||
| 2492 |
Miracle Play
2492
MPT
|
$0.000390 | $0.135003 | 07-03-2024 |
743
|
-99.71% | 34,547.21% |
|
||
| 2493 |
MASQ
2493
MASQ
|
$0.014715 | $24,694.13 | 19-01-2022 |
1521
|
-100.00% | 167,810,672.16% |
|
||
| 2494 |
Only1
2494
LIKE
|
$0.001526 | $1.0058 | 07-09-2021 |
1655
|
-99.85% | 65,806.81% |
|
||
| 2495 |
Levana Protocol
2495
LVN
|
$0.000627 | $0.696629 | 19-12-2023 |
822
|
-99.91% | 110,992.76% |
|
||
| 2496 |
Monavale
2496
MONAV
|
$48.02 | $5,980.87 | 16-11-2021 |
1585
|
-99.20% | 12,355.32% |
|
||
| 2497 |
Shopify Tokenized Stock (Ondo)
2497
SHOPon
|
$122.44 | $459.37 | 09-11-2025 |
131
|
-73.35% | 275.18% |
|
||
| 2498 |
Poolz Finance
2498
POOLX
|
$0.091124 | $55.41 | 12-04-2021 |
1803
|
-99.84% | 60,708.69% |
|
||
| 2499 |
Dynachain
2499
DYNA
|
$0.012200 | $3.61 | 29-09-2024 |
537
|
-99.66% | 29,504.98% |
|
||
| 2500 |
Semantic Layer
2500
42
|
$0.003379 | $0.233080 | 27-10-2025 |
144
|
-98.55% | 6,797.39% |
|
34.358 Monedas Monitoreadas - Página 50 de 688