Cap Mercado $2.83T
2.82%
Volumen 24h $310.50B
11.69%
BTC % 55.79%
0.86%
ETH % 10.2%
0.88%
Monedas
34.515
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Chrono.tech
2451
TIME
|
$0.803189 | $550.73 | 11-01-2022 |
1562
|
-99.85% | 68,467.75% |
|
||
| 2452 |
Wrapped VSG
2452
WVSG
|
$0.000069 | $0.001637 | 16-06-2025 |
310
|
-95.79% | 2,276.73% |
|
||
| 2453 |
AICHAIN
2453
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3016
|
-99.24% | 13,119.30% |
|
||
| 2454 |
Fast Access Blockchain
2454
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1613
|
-98.33% | 5,895.93% |
|
||
| 2455 |
HOME3
2455
HTS
|
$0.006045 | $0.094762 | 09-12-2024 |
499
|
-93.62% | 1,467.69% |
|
||
| 2456 |
Spotify Tokenized Stock (Ondo)
2456
SPOTon
|
$519.84 | $742.82 | 18-09-2025 |
216
|
-30.02% | 42.89% |
|
||
| 2457 |
黑马
2457
黑马
|
$0.000564 | $0.014391 | 13-01-2026 |
99
|
-96.08% | 2,450.20% |
|
||
| 2458 |
Multibit
2458
MUBI
|
$0.000594 | $0.368806 | 16-12-2023 |
858
|
-99.84% | 62,025.93% |
|
||
| 2459 |
MAD
2459
MAD
|
$0.00000056 | $0.000069 | 22-11-2024 |
516
|
-99.18% | 12,155.97% |
|
||
| 2460 |
Retard Finder Coin
2460
RFC
|
$0.000582 | $0.130960 | 14-04-2025 |
373
|
-99.56% | 22,386.87% |
|
||
| 2461 |
TTcoin
2461
TC
|
$0.000113 | $0.001954 | 14-11-2021 |
1620
|
-94.19% | 1,622.00% |
|
||
| 2462 |
The Nation Token
2462
NATO
|
$0.00000056 | $0.00000366 | 25-12-2024 |
483
|
-84.79% | 557.58% |
|
||
| 2463 |
Riser
2463
RIS
|
$0.002226 | $0.334234 | 12-07-2024 |
649
|
-99.33% | 14,912.17% |
|
||
| 2464 |
Solama
2464
SOLAMA
|
$0.000851 | $0.129415 | 08-03-2024 |
775
|
-99.34% | 15,103.75% |
|
||
| 2465 |
StupidCoin
2465
STUPID
|
$0.000558 | $0.019734 | 25-06-2025 |
301
|
-97.17% | 3,435.14% |
|
||
| 2466 |
Switchboard Protocol
2466
SWTCH
|
$0.003234 | $0.202258 | 10-09-2025 |
224
|
-98.40% | 6,153.90% |
|
||
| 2467 |
Zero
2467
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3025
|
-99.70% | 33,477.14% |
|
||
| 2468 |
EXMO Coin
2468
EXM
|
$0.005152 | $0.101934 | 02-04-2021 |
1846
|
-94.95% | 1,878.52% |
|
||
| 2469 |
0xGasless
2469
0XGAS
|
$0.057721 | $1.3824 | 09-07-2025 |
287
|
-95.82% | 2,294.88% |
|
||
| 2470 |
KLEVA Protocol
2470
KLEVA
|
$0.007976 | $0.450233 | 18-01-2024 |
825
|
-98.23% | 5,544.76% |
|
||
| 2471 |
Snowflake Tokenized Stock (Ondo)
2471
SNOWon
|
$154.55 | $584.15 | 09-11-2025 |
164
|
-73.54% | 277.97% |
|
||
| 2472 |
IMGN Labs
2472
IMGN
|
$0.000642 | $0.007637 | 12-08-2025 |
253
|
-91.60% | 1,089.83% |
|
||
| 2473 |
Gorilla
2473
GORILLA
|
$0.000544 | $0.011043 | 09-05-2025 |
348
|
-95.08% | 1,930.86% |
|
||
| 2474 |
yesnoerror
2474
YNE
|
$0.000542 | $0.102071 | 12-01-2025 |
465
|
-99.47% | 18,724.54% |
|
||
| 2475 |
Nifty Island
2475
ISLAND
|
$0.003453 | $0.215679 | 27-12-2024 |
481
|
-98.40% | 6,146.98% |
|
||
| 2476 |
Mastercard tokenized stock (xStock)
2476
MASTERCARDTO1
|
$514.30 | $588.58 | 08-01-2026 |
104
|
-12.62% | 14.44% |
|
||
| 2477 |
LimoCoin Swap
2477
LMCSWAP
|
$0.000459 | $9.63 | 08-12-2021 |
1596
|
-100.00% | 2,099,561.26% |
|
||
| 2478 |
Shopify Tokenized Stock (Ondo)
2478
SHOPon
|
$131.86 | $459.37 | 09-11-2025 |
164
|
-71.30% | 248.37% |
|
||
| 2479 |
Bitgesell
2479
BGL
|
$0.033299 | $6.30 | 13-04-2022 |
1470
|
-99.47% | 18,823.47% |
|
||
| 2480 |
Crowny
2480
CRWNY
|
$0.001164 | $0.184100 | 26-04-2021 |
1822
|
-99.37% | 15,717.18% |
|
||
| 2481 |
Titcoin
2481
TITC
|
$0.007986 | $10.21 | 11-02-2022 |
1531
|
-99.92% | 127,735.78% |
|
||
| 2482 |
Frodo the virtual samurai
2482
FROG
|
$0.000107 | $0.007803 | 20-12-2024 |
488
|
-98.63% | 7,218.05% |
|
||
| 2483 |
PirateCash
2483
PIRATE
|
$0.019620 | $3.24 | 04-03-2020 |
2240
|
-99.40% | 16,432.73% |
|
||
| 2484 |
Happy Cat
2484
HAPPY
|
$0.000160 | $0.053568 | 14-11-2024 |
524
|
-99.70% | 33,446.81% |
|
||
| 2485 |
Xeleb Protocol
2485
XCX
|
$0.004901 | $0.084212 | 11-08-2025 |
254
|
-94.18% | 1,618.16% |
|
||
| 2486 |
NEST Protocol
2486
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2081
|
-99.92% | 130,773.71% |
|
||
| 2487 |
Baby Pepe
2487
BABYPEPE
|
$0.00000126 | $0.000046 | 14-11-2024 |
524
|
-97.25% | 3,534.76% |
|
||
| 2488 |
Kima Network
2488
KIMA
|
$0.004767 | $1.0702 | 27-11-2024 |
511
|
-99.55% | 22,347.45% |
|
||
| 2489 |
Mubarakah
2489
MUBARAKAH
|
$0.000529 | $0.006802 | 27-03-2025 |
391
|
-92.22% | 1,185.59% |
|
||
| 2490 |
Cortex
2490
CTXC
|
$0.002225 | $2.41 | 30-04-2018 |
2914
|
-99.91% | 108,230.51% |
|
||
| 2491 |
Home Depot tokenized stock (xStock)
2491
HDX
|
$351.80 | $420.32 | 18-09-2025 |
216
|
-16.30% | 19.48% |
|
||
| 2492 |
Ultiverse
2492
ULTI
|
$0.000069 | $0.144445 | 04-06-2024 |
687
|
-99.95% | 208,298.97% |
|
||
| 2493 |
ApeBond
2493
ABOND
|
$0.000874 | $0.040700 | 16-02-2024 |
796
|
-97.85% | 4,554.93% |
|
||
| 2494 |
RigoBlock
2494
GRG
|
$0.194443 | $16.74 | 29-07-2020 |
2093
|
-98.84% | 8,508.91% |
|
||
| 2495 |
Buckazoids
2495
Buckazoids
|
$0.000521 | $0.004756 | 27-05-2025 |
330
|
-89.05% | 812.87% |
|
||
| 2496 |
LUCE
2496
LUCE
|
$0.000520 | $0.297601 | 14-11-2024 |
524
|
-99.83% | 57,106.55% |
|
||
| 2497 |
Semantic Layer
2497
42
|
$0.003510 | $0.233080 | 27-10-2025 |
177
|
-98.49% | 6,540.31% |
|
||
| 2498 |
Povel Durev
2498
DUREV
|
$0.005459 | $0.163056 | 14-06-2024 |
677
|
-96.65% | 2,887.01% |
|
||
| 2499 |
CoreWeave Tokenized Stock (Ondo)
2499
CRWVon
|
$120.20 | $120.71 | 16-04-2026 |
6
|
-0.42% | 0.42% |
|
||
| 2500 |
My DeFi Pet
2500
DPET
|
$0.011993 | $9.41 | 29-07-2021 |
1728
|
-99.87% | 78,349.15% |
|
34.515 Monedas Monitoreadas - Página 50 de 691