Cap Mercado $3.38T
-2.43%
Volumen 24h $230.85B
47.63%
BTC % 54.99%
0.2%
ETH % 11.49%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Venus DOT
2451
vDOT
|
$0.045109 | $1.1092 | 04-11-2021 |
1537
|
-95.93% | 2,358.88% |
|
||
| 2452 |
SBET
2452
SBET
|
$0.005953 | $0.100587 | 05-01-2023 |
1110
|
-94.08% | 1,589.81% |
|
||
| 2453 |
ScPrime
2453
SCP
|
$0.015601 | $3.60 | 09-01-2022 |
1471
|
-99.57% | 22,961.54% |
|
||
| 2454 |
ALEX Lab
2454
ALEX
|
$0.001236 | $0.518627 | 01-04-2024 |
658
|
-99.76% | 41,854.20% |
|
||
| 2455 |
Boss Token
2455
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1535
|
-97.85% | 4,542.80% |
|
||
| 2456 |
Axol
2456
AXOL
|
$0.000748 | $0.078013 | 15-12-2024 |
400
|
-99.04% | 10,331.38% |
|
||
| 2457 |
VinuChain
2457
VC
|
$0.001344 | $0.215433 | 19-12-2023 |
762
|
-99.38% | 15,924.85% |
|
||
| 2458 |
Wizard Gang
2458
WIZARD
|
$0.000745 | $0.007469 | 23-04-2025 |
271
|
-90.02% | 902.31% |
|
||
| 2459 |
Wrapped VSG
2459
WVSG
|
$0.000089 | $0.001637 | 16-06-2025 |
217
|
-94.55% | 1,734.99% |
|
||
| 2460 |
Philtoken
2460
PHIL
|
$0.000736 | $0.050660 | 21-10-2024 |
455
|
-98.55% | 6,782.91% |
|
||
| 2461 |
zkSwap Finance
2461
ZF
|
$0.001191 | $0.086702 | 05-03-2024 |
685
|
-98.63% | 7,178.86% |
|
||
| 2462 |
FOMO
2462
FOMOFUND
|
$0.00000731 | $0.001016 | 20-12-2024 |
395
|
-99.28% | 13,800.53% |
|
||
| 2463 |
4EVERLAND
2463
4EVER
|
$0.000240 | $0.006208 | 24-12-2024 |
391
|
-96.14% | 2,488.83% |
|
||
| 2464 |
Reploy
2464
RAI
|
$0.072710 | $13.61 | 05-01-2025 |
379
|
-99.47% | 18,624.34% |
|
||
| 2465 |
Universe Boss Coin
2465
UBC
|
$0.000726 | $0.002986 | 03-10-2025 |
108
|
-75.67% | 310.96% |
|
||
| 2466 |
DxChain Token
2466
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1757
|
-99.53% | 21,214.13% |
|
||
| 2467 |
RefundYourSOL
2467
RYS
|
$0.000727 | $0.003324 | 14-09-2025 |
127
|
-78.14% | 357.40% |
|
||
| 2468 |
Alpaca Finance
2468
ALPACA
|
$0.004713 | $8.60 | 06-03-2021 |
1780
|
-99.95% | 182,399.70% |
|
||
| 2469 |
PetroDollar
2469
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2968
|
-94.61% | 1,755.36% |
|
||
| 2470 |
Arcas / Block Ape Scissors
2470
ARCAS
|
$0.010290 | $2.07 | 25-11-2021 |
1516
|
-99.50% | 20,024.47% |
|
||
| 2471 |
AbbVie tokenized stock (xStock)
2471
ABBVX
|
$210.09 | $244.63 | 02-10-2025 |
109
|
-14.12% | 16.44% |
|
||
| 2472 |
AstraZeneca tokenized stock (xStock)
2472
AZNX
|
$95.10 | $97.70 | 15-01-2026 |
4
|
-2.66% | 2.73% |
|
||
| 2473 |
EXMO Coin
2473
EXM
|
$0.006618 | $0.101934 | 02-04-2021 |
1753
|
-93.51% | 1,440.28% |
|
||
| 2474 |
TROY
2474
TROY
|
$0.000071 | $0.038737 | 20-09-2021 |
1582
|
-99.82% | 54,414.49% |
|
||
| 2475 |
Empire of Sight
2475
SIGHT
|
$0.002698 | $0.026916 | 14-01-2026 |
5
|
-89.98% | 897.59% |
|
||
| 2476 |
CREAMPYE
2476
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1509
|
-99.18% | 12,083.85% |
|
||
| 2477 |
Vertus
2477
VERT
|
$0.001340 | $0.001929 | 09-10-2025 |
102
|
-30.53% | 43.94% |
|
||
| 2478 |
Salesforce tokenized stock (xStock)
2478
CRMX
|
$227.09 | $266.91 | 30-12-2025 |
20
|
-14.92% | 17.53% |
|
||
| 2479 |
Digital Fitness
2479
DEFIT
|
$0.022396 | $1.3142 | 08-04-2021 |
1747
|
-98.30% | 5,767.79% |
|
||
| 2480 |
Any Inu
2480
AI
|
$0.00000167 | $0.000116 | 04-03-2024 |
686
|
-98.57% | 6,875.11% |
|
||
| 2481 |
Rage Guy
2481
RAGE
|
$0.000713 | $0.005154 | 19-09-2025 |
122
|
-86.17% | 622.84% |
|
||
| 2482 |
Palio
2482
PAL
|
$0.003691 | $0.031514 | 07-07-2025 |
196
|
-88.29% | 753.87% |
|
||
| 2483 |
MasterBOT
2483
BOT
|
$0.000701 | $0.038730 | 27-10-2025 |
84
|
-98.19% | 5,425.76% |
|
||
| 2484 |
UniMex Network
2484
UMX
|
$0.072527 | $7.49 | 24-03-2021 |
1762
|
-99.03% | 10,229.57% |
|
||
| 2485 |
Arm Holdings plc Tokenized Stock (Ondo)
2485
ARMon
|
$106.00 | $593.13 | 09-11-2025 |
71
|
-82.13% | 459.58% |
|
||
| 2486 |
Crowny
2486
CRWNY
|
$0.001509 | $0.184100 | 26-04-2021 |
1729
|
-99.18% | 12,102.70% |
|
||
| 2487 |
Snowflake Tokenized Stock (Ondo)
2487
SNOWon
|
$210.38 | $584.15 | 09-11-2025 |
71
|
-63.99% | 177.67% |
|
||
| 2488 |
GoChain
2488
GO
|
$0.000519 | $0.116462 | 09-07-2018 |
2751
|
-99.55% | 22,321.68% |
|
||
| 2489 |
Wrapped Kava
2489
WKAVA
|
$0.086031 | $17.64 | 04-09-2023 |
868
|
-99.51% | 20,403.44% |
|
||
| 2490 |
DeFiChain
2490
DFI
|
$0.000838 | $5.62 | 06-12-2021 |
1505
|
-99.99% | 670,245.73% |
|
||
| 2491 |
Etarn
2491
ETAN
|
$0.008217 | $0.098486 | 02-10-2025 |
109
|
-91.66% | 1,098.50% |
|
||
| 2492 |
BSCPAD
2492
BSCPAD
|
$0.008711 | $7.44 | 07-03-2021 |
1779
|
-99.88% | 85,352.73% |
|
||
| 2493 |
Aark
2493
AARK
|
$0.001344 | $0.079695 | 27-09-2025 |
114
|
-98.31% | 5,830.21% |
|
||
| 2494 |
XELS
2494
XELS
|
$0.032708 | $5.47 | 11-06-2022 |
1318
|
-99.40% | 16,629.87% |
|
||
| 2495 |
RCADE
2495
RCADE
|
$0.000083 | $0.007401 | 09-07-2025 |
194
|
-98.88% | 8,846.95% |
|
||
| 2496 |
SALT
2496
SALT
|
$0.005718 | $17.74 | 29-12-2017 |
2943
|
-99.97% | 310,205.60% |
|
||
| 2497 |
HOME3
2497
HTS
|
$0.007338 | $0.094762 | 09-12-2024 |
406
|
-92.26% | 1,191.47% |
|
||
| 2498 |
Geeq
2498
GEEQ
|
$0.017774 | $4.93 | 11-08-2020 |
1987
|
-99.64% | 27,639.79% |
|
||
| 2499 |
Mdex
2499
MDX
|
$0.000720 | $10.06 | 22-02-2021 |
1792
|
-99.99% | 1,397,003.34% |
|
||
| 2500 |
Kekius Maximus
2500
KM
|
$0.000758 | $0.009277 | 17-01-2025 |
367
|
-91.83% | 1,123.97% |
|
34.059 Monedas Monitoreadas - Página 50 de 682