Cap Mercado $2.62T -0.59%
Volumen 24h $212.06B 7.16%
BTC % 54.55% 2.62%
ETH % 9.74% 3.69%
Monedas 34.336 +1
Exchanges 885
Ultima actualización 2 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2451
TRVL
TRVL
2451
TRVL
$0.001318 $1.56 28-11-2021
1566
-99.92% 118,121.18%
2452 $511.64 $742.82 18-09-2025
176
-31.12% 45.18%
2453 $0.000612 $0.037762 22-07-2024
599
-98.38% 6,071.93%
2454 $0.000545 $0.084294 17-01-2025
420
-99.35% 15,358.23%
2455
Ghiblification
Ghiblification
2455
Ghibli
$0.000543 $0.039535 28-03-2025
350
-98.63% 7,178.92%
2456
Akita Inu
Akita Inu
2456
AKITA
$0.0000000070 $0.000029 11-05-2021
1767
-99.98% 412,185.71%
2457
Welshcorgicoin
Welshcorgicoin
2457
WELSH
$0.000054 $0.014996 06-03-2024
737
-99.64% 27,673.77%
2458 $88.05 $110.48 09-02-2026
32
-20.30% 25.47%
2459 $0.089709 $2.75 08-02-2023
1129
-96.74% 2,968.99%
2460
Rubic
Rubic
2460
RBC
$0.003246 $1.0489 16-11-2021
1578
-99.69% 32,212.51%
2461
Penpie
Penpie
2461
PNP
$0.356118 $6.86 12-04-2024
700
-94.81% 1,825.07%
2462
JoJoWorld
JoJoWorld
2462
JOJO
$0.004784 $0.821252 29-12-2025
74
-99.42% 17,065.70%
2463
Poolz Finance
Poolz Finance
2463
POOLX
$0.097370 $55.41 12-04-2021
1796
-99.82% 56,807.79%
2464 $0.000535 $0.016512 18-06-2025
268
-96.76% 2,988.51%
2465
PirateCash
PirateCash
2465
PIRATE
$0.019679 $3.24 04-03-2020
2200
-99.39% 16,383.24%
2466
Pino
Pino
2466
PINO
$0.000540 $0.077193 13-12-2024
455
-99.30% 14,199.96%
2467
Nifty Island
Nifty Island
2467
ISLAND
$0.003574 $0.215679 27-12-2024
441
-98.34% 5,934.09%
2468
Fautor
Fautor
2468
FTR
$0.000586 $1.51 29-07-2024
592
-99.96% 257,064.16%
2469
MarsDAO
MarsDAO
2469
MDAO
$0.007526 $0.646516 10-02-2023
1127
-98.84% 8,489.87%
2470
NEST Protocol
NEST Protocol
2470
NEST
$0.000182 $0.238237 10-08-2020
2041
-99.92% 130,805.35%
2471 $0.127181 $6.07 22-03-2022
1452
-97.91% 4,673.60%
2472
Boss Token
Boss Token
2472
BOSS
$0.0000000010 $0.00000005 06-11-2021
1588
-97.85% 4,542.80%
2473
Polkaswap
Polkaswap
2473
PSWAP
$0.000146 $137.66 30-10-2025
134
-100.00% 94,141,881.59%
2474
Vertus
Vertus
2474
VERT
$0.001000 $0.001929 09-10-2025
155
-48.18% 92.99%
2475
XYZVerse
XYZVerse
2475
XYZ
$0.000117 $0.092154 30-01-2026
42
-99.87% 78,613.94%
2476
Reploy
Reploy
2476
RAI
$0.052355 $13.61 05-01-2025
432
-99.62% 25,903.98%
2477
LooksRare
LooksRare
2477
LOOKS
$0.000523 $7.07 20-01-2022
1513
-99.99% 1,351,380.74%
2478 $497.23 $588.58 08-01-2026
64
-15.52% 18.37%
2479
BlackCardCoin
BlackCardCoin
2479
BCCOIN
$0.052147 $30.79 29-04-2024
683
-99.83% 58,944.35%
2480
Vodra
Vodra
2480
VDR
$0.003634 $0.078114 18-11-2021
1576
-95.35% 2,049.36%
2481
CharacterX
CharacterX
2481
CHARACTERX1
$0.030850 $0.521078 12-01-2026
60
-94.08% 1,589.07%
2482 $0.000648 $0.696629 19-12-2023
815
-99.91% 107,466.45%
2483
MoltID
MoltID
2483
MOLTID
$0.000520 $0.002355 02-03-2026
11
-77.93% 353.13%
2484
LUCE
LUCE
2484
LUCE
$0.000519 $0.297601 14-11-2024
484
-99.83% 57,233.51%
2485
Etherisc
Etherisc
2485
DIP
$0.002162 $0.720251 16-11-2021
1578
-99.70% 33,212.64%
2486 $345.08 $420.32 18-09-2025
176
-17.90% 21.80%
2487
Plugin
Plugin
2487
PLI
$0.003419 $0.968304 10-11-2021
1584
-99.65% 28,219.13%
2488 $172.31 $193.11 06-02-2026
35
-10.77% 12.07%
2489
Dynachain
Dynachain
2489
DYNA
$0.012583 $3.61 29-09-2024
530
-99.65% 28,605.01%
2490
Sandclock
Sandclock
2490
QUARTZ
$0.070305 $25.88 15-01-2022
1518
-99.73% 36,712.50%
2491 $125.96 $459.37 09-11-2025
124
-72.58% 264.68%
2492
UnityMeta
UnityMeta
2492
UMT
$21.72 $1,052.39 05-02-2023
1132
-97.94% 4,744.42%
2493 $0.000511 $0.003364 24-01-2026
48
-84.82% 558.75%
2494
DecentBet
DecentBet
2494
DBET
$0.002707 $0.750742 30-12-2017
2995
-99.64% 27,632.39%
2495 $0.002038 $0.098722 15-03-2024
728
-97.94% 4,744.74%
2496 $0.006893 $1.0737 04-08-2019
2413
-99.36% 15,475.60%
2497
LeverFi
LeverFi
2497
LEVER
$0.00000911 $0.005333 16-07-2022
1336
-99.83% 58,462.76%
2498
Multibit
Multibit
2498
MUBI
$0.000535 $0.368806 16-12-2023
818
-99.86% 68,867.46%
2499
Minted
Minted
2499
MTD
$0.002741 $0.536676 06-11-2022
1223
-99.49% 19,478.03%
2500
Ispolink
Ispolink
2500
ISP
$0.000063 $0.018844 08-11-2021
1586
-99.67% 29,902.39%
34.336 Monedas Monitoreadas - Página 50 de 687