Cap Mercado $2.44T
-1.69%
Volumen 24h $204.36B
-14.23%
BTC % 54.12%
-0.4%
ETH % 9.54%
-0.21%
Monedas
34.226
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
D-Wave Quantum Tokenized Stock (Ondo)
2451
QBTSon
|
$18.73 | $46.30 | 15-10-2025 |
121
|
-59.55% | 147.20% |
|
||
| 2452 |
Salesforce tokenized stock (xStock)
2452
CRMX
|
$183.05 | $266.91 | 30-12-2025 |
45
|
-31.42% | 45.81% |
|
||
| 2453 |
Plugin
2453
PLI
|
$0.003741 | $0.968304 | 10-11-2021 |
1556
|
-99.61% | 25,784.77% |
|
||
| 2454 |
BarnBridge
2454
BOND
|
$0.071100 | $185.93 | 27-10-2020 |
1935
|
-99.96% | 261,399.72% |
|
||
| 2455 |
Algorix
2455
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
406
|
-71.15% | 246.59% |
|
||
| 2456 |
0xGasless
2456
0XGAS
|
$0.058894 | $1.3824 | 09-07-2025 |
219
|
-95.74% | 2,247.18% |
|
||
| 2457 |
Mintlayer
2457
ML
|
$0.008717 | $0.984243 | 11-01-2024 |
764
|
-99.11% | 11,190.74% |
|
||
| 2458 |
TRONPAD
2458
TRONPAD
|
$0.000690 | $543.14 | 18-11-2021 |
1548
|
-100.00% | 78,731,575.96% |
|
||
| 2459 |
3space Art
2459
PACE
|
$0.007737 | $0.278051 | 13-08-2024 |
549
|
-97.22% | 3,493.98% |
|
||
| 2460 |
MAD
2460
MAD
|
$0.00000056 | $0.000069 | 22-11-2024 |
448
|
-99.19% | 12,287.99% |
|
||
| 2461 |
Etherisc
2461
DIP
|
$0.002322 | $0.720251 | 16-11-2021 |
1550
|
-99.68% | 30,923.66% |
|
||
| 2462 |
Mastercard tokenized stock (xStock)
2462
MASTERCARDTO1
|
$529.45 | $588.58 | 08-01-2026 |
36
|
-10.05% | 11.17% |
|
||
| 2463 |
Dynachain
2463
DYNA
|
$0.013530 | $3.61 | 29-09-2024 |
502
|
-99.63% | 26,595.67% |
|
||
| 2464 |
Skate
2464
SKATE
|
$0.002532 | $0.081052 | 09-06-2025 |
249
|
-96.88% | 3,101.20% |
|
||
| 2465 |
Zero
2465
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2957
|
-99.70% | 33,477.14% |
|
||
| 2466 |
Wrapped Kava
2466
WKAVA
|
$0.053053 | $17.64 | 04-09-2023 |
893
|
-99.70% | 33,148.53% |
|
||
| 2467 |
Sallar
2467
ALL
|
$0.000305 | $0.004987 | 03-01-2025 |
406
|
-93.89% | 1,537.10% |
|
||
| 2468 |
AppLovin tokenized stock (xStock)
2468
APPX
|
$353.69 | $744.68 | 11-12-2025 |
64
|
-52.50% | 110.55% |
|
||
| 2469 |
Sandclock
2469
QUARTZ
|
$0.074686 | $25.88 | 15-01-2022 |
1490
|
-99.71% | 34,553.00% |
|
||
| 2470 |
PetroDollar
2470
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2993
|
-94.61% | 1,755.36% |
|
||
| 2471 |
AICHAIN
2471
AIT
|
$0.001014 | $0.140487 | 18-01-2018 |
2948
|
-99.28% | 13,751.50% |
|
||
| 2472 |
GET Protocol
2472
GET
|
$0.047468 | $10.22 | 01-04-2021 |
1779
|
-99.54% | 21,438.97% |
|
||
| 2473 |
TRVL
2473
TRVL
|
$0.001297 | $1.56 | 28-11-2021 |
1538
|
-99.92% | 120,004.52% |
|
||
| 2474 |
Kira Network
2474
KIRAN
|
$0.002626 | $2.87 | 17-02-2021 |
1822
|
-99.91% | 109,191.43% |
|
||
| 2475 |
Smoking Chicken Fish
2475
SCF
|
$0.000539 | $0.145374 | 14-10-2024 |
487
|
-99.63% | 26,888.71% |
|
||
| 2476 |
DeFi
2476
DEFI
|
$0.000308 | $0.926933 | 31-01-2024 |
744
|
-99.97% | 300,428.70% |
|
||
| 2477 |
ALL.ART protocol
2477
AART
|
$0.000130 | $0.031526 | 29-12-2021 |
1507
|
-99.59% | 24,238.67% |
|
||
| 2478 |
MSTR2100
2478
MSTR
|
$0.025997 | $3.40 | 08-11-2024 |
462
|
-99.23% | 12,966.47% |
|
||
| 2479 |
PUP (pupxbnb.com)
2479
PUP
|
$0.000537 | $0.024977 | 09-10-2025 |
127
|
-97.85% | 4,555.62% |
|
||
| 2480 |
4EVERLAND
2480
4EVER
|
$0.000176 | $0.006208 | 24-12-2024 |
416
|
-97.17% | 3,428.56% |
|
||
| 2481 |
Retard Finder Coin
2481
RFC
|
$0.000556 | $0.130960 | 14-04-2025 |
305
|
-99.58% | 23,457.00% |
|
||
| 2482 |
PirateCash
2482
PIRATE
|
$0.019662 | $3.24 | 04-03-2020 |
2172
|
-99.39% | 16,397.48% |
|
||
| 2483 |
Geeq
2483
GEEQ
|
$0.013848 | $4.93 | 11-08-2020 |
2012
|
-99.72% | 35,504.89% |
|
||
| 2484 |
Element
2484
ELMT
|
$0.000307 | $0.010304 | 03-01-2026 |
41
|
-97.02% | 3,252.76% |
|
||
| 2485 |
Crowny
2485
CRWNY
|
$0.001153 | $0.184100 | 26-04-2021 |
1754
|
-99.37% | 15,870.89% |
|
||
| 2486 |
ALEX Lab
2486
ALEX
|
$0.000878 | $0.518627 | 01-04-2024 |
683
|
-99.83% | 58,986.56% |
|
||
| 2487 |
NEST Protocol
2487
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2013
|
-99.92% | 130,890.28% |
|
||
| 2488 | $264.42 | $324.62 | 12-11-2025 |
93
|
-18.54% | 22.77% |
|
|||
| 2489 |
EUNO
2489
EUNO
|
$0.000073 | $0.148035 | 26-09-2020 |
1966
|
-99.95% | 202,199.66% |
|
||
| 2490 |
Plearn
2490
PLN
|
$0.006124 | $0.135732 | 27-09-2024 |
504
|
-95.49% | 2,116.21% |
|
||
| 2491 |
LABUBU SOL
2491
LABUBU
|
$0.000527 | $3.65 | 06-01-2026 |
38
|
-99.99% | 693,155.10% |
|
||
| 2492 |
Anome
2492
ANOME
|
$0.017514 | $0.195067 | 28-10-2025 |
108
|
-91.02% | 1,013.77% |
|
||
| 2493 |
Shopify Tokenized Stock (Ondo)
2493
SHOPon
|
$109.26 | $459.37 | 09-11-2025 |
96
|
-76.21% | 320.41% |
|
||
| 2494 |
Visa tokenized stock (xStock)
2494
VX
|
$327.86 | $390.00 | 29-10-2025 |
107
|
-15.93% | 18.95% |
|
||
| 2495 |
Koinos
2495
KOIN
|
$0.006300 | $13.93 | 25-10-2022 |
1207
|
-99.95% | 221,034.18% |
|
||
| 2496 |
WeFi
2496
WEFI
|
$0.012519 | $0.272657 | 23-05-2023 |
997
|
-95.41% | 2,077.98% |
|
||
| 2497 |
Nuco.cloud
2497
NCDT
|
$0.010469 | $408.49 | 11-11-2020 |
1920
|
-100.00% | 3,901,647.04% |
|
||
| 2498 |
NikolAI
2498
NIKO
|
$0.000521 | $0.179653 | 15-11-2024 |
455
|
-99.71% | 34,389.85% |
|
||
| 2499 |
FRIC
2499
FRIC
|
$0.000520 | $0.035124 | 10-12-2024 |
430
|
-98.52% | 6,660.96% |
|
||
| 2500 |
Unitrade
2500
TRADE
|
$0.026347 | $2.90 | 03-09-2020 |
1989
|
-99.09% | 10,907.17% |
|
34.226 Monedas Monitoreadas - Página 50 de 685