Cap Mercado $2.61T
0.34%
Volumen 24h $164.04B
-29.9%
BTC % 54.14%
0.05%
ETH % 9.94%
0%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Hacken
2451
HKN
|
$0.097442 | $8.32 | 13-01-2018 |
2989
|
-98.83% | 8,438.88% |
|
||
| 2452 |
SmartCash
2452
SMART
|
$0.000378 | $3.45 | 13-01-2018 |
2989
|
-99.99% | 912,736.30% |
|
||
| 2453 |
DxChain Token
2453
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1818
|
-99.65% | 28,595.02% |
|
||
| 2454 |
Crash On Base
2454
CRASH
|
$0.000545 | $0.039421 | 27-06-2024 |
632
|
-98.62% | 7,129.22% |
|
||
| 2455 |
Danaher tokenized stock (xStock)
2455
DHRX
|
$197.26 | $248.25 | 23-01-2026 |
57
|
-20.54% | 25.85% |
|
||
| 2456 |
Hemule
2456
HEMULE
|
$0.000543 | $0.078978 | 11-03-2024 |
740
|
-99.31% | 14,446.29% |
|
||
| 2457 |
NEST Protocol
2457
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2049
|
-99.92% | 130,797.44% |
|
||
| 2458 |
Non-Playable Coin Solana
2458
NPCS
|
$0.000544 | $0.037770 | 17-10-2024 |
520
|
-98.56% | 6,844.95% |
|
||
| 2459 |
Plugin
2459
PLI
|
$0.003484 | $0.968304 | 10-11-2021 |
1592
|
-99.64% | 27,696.28% |
|
||
| 2460 |
BlackCardCoin
2460
BCCOIN
|
$0.052719 | $30.79 | 29-04-2024 |
691
|
-99.83% | 58,303.66% |
|
||
| 2461 | $79.11 | $103.23 | 02-03-2026 |
19
|
-23.36% | 30.49% |
|
|||
| 2462 |
Mastercard tokenized stock (xStock)
2462
MASTERCARDTO1
|
$501.55 | $588.58 | 08-01-2026 |
72
|
-14.79% | 17.35% |
|
||
| 2463 |
DeFi
2463
DEFI
|
$0.000301 | $0.926933 | 31-01-2024 |
780
|
-99.97% | 307,486.25% |
|
||
| 2464 |
PirateCash
2464
PIRATE
|
$0.019358 | $3.24 | 04-03-2020 |
2208
|
-99.40% | 16,656.58% |
|
||
| 2465 |
Vertus
2465
VERT
|
$0.000997 | $0.001929 | 09-10-2025 |
163
|
-48.31% | 93.48% |
|
||
| 2466 |
Nifty Island
2466
ISLAND
|
$0.003431 | $0.215679 | 27-12-2024 |
449
|
-98.41% | 6,186.99% |
|
||
| 2467 |
Etherisc
2467
DIP
|
$0.002188 | $0.720251 | 16-11-2021 |
1586
|
-99.70% | 32,815.38% |
|
||
| 2468 |
Switchboard Protocol
2468
SWTCH
|
$0.003042 | $0.202258 | 10-09-2025 |
192
|
-98.50% | 6,548.15% |
|
||
| 2469 |
Bubble
2469
BUBBLE
|
$0.000137 | $0.012862 | 18-05-2024 |
672
|
-98.94% | 9,297.92% |
|
||
| 2470 |
Butthole Coin
2470
BHC
|
$0.000520 | $0.084294 | 17-01-2025 |
428
|
-99.38% | 16,110.46% |
|
||
| 2471 |
Reploy
2471
RAI
|
$0.051977 | $13.61 | 05-01-2025 |
440
|
-99.62% | 26,093.30% |
|
||
| 2472 |
MASQ
2472
MASQ
|
$0.015093 | $24,694.13 | 19-01-2022 |
1522
|
-100.00% | 163,616,590.88% |
|
||
| 2473 |
Neurai
2473
XNA
|
$0.000031 | $0.006800 | 26-11-2023 |
846
|
-99.54% | 21,766.00% |
|
||
| 2474 |
Blum
2474
Blum
|
$0.003010 | $0.145289 | 27-06-2025 |
267
|
-97.93% | 4,727.03% |
|
||
| 2475 |
Semantic Layer
2475
42
|
$0.003495 | $0.233080 | 27-10-2025 |
145
|
-98.50% | 6,569.61% |
|
||
| 2476 |
Auroracoin
2476
AUR
|
$0.032531 | $97.84 | 04-03-2014 |
4400
|
-99.97% | 300,662.75% |
|
||
| 2477 |
Waves Enterprise
2477
WEST
|
$0.002291 | $0.892560 | 10-07-2021 |
1715
|
-99.74% | 38,863.18% |
|
||
| 2478 |
Qubit
2478
QBIT
|
$0.000519 | $0.016025 | 14-08-2025 |
219
|
-96.76% | 2,985.71% |
|
||
| 2479 |
Spotify Tokenized Stock (Ondo)
2479
SPOTon
|
$480.55 | $742.82 | 18-09-2025 |
184
|
-35.31% | 54.58% |
|
||
| 2480 |
Boss Token
2480
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1596
|
-97.85% | 4,542.80% |
|
||
| 2481 |
Göztepe S.K. Fan Token
2481
GOZ
|
$0.123188 | $6.07 | 22-03-2022 |
1460
|
-97.97% | 4,828.35% |
|
||
| 2482 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2482
LRN
|
$0.004510 | $3.40 | 05-05-2018 |
2877
|
-99.87% | 75,392.14% |
|
||
| 2483 |
UnityMeta
2483
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1140
|
-97.94% | 4,744.42% |
|
||
| 2484 |
TRUST AI
2484
TRT
|
$0.134602 | $9.90 | 15-02-2025 |
399
|
-98.64% | 7,252.20% |
|
||
| 2485 |
UniMex Network
2485
UMX
|
$0.053050 | $7.49 | 24-03-2021 |
1823
|
-99.29% | 14,022.12% |
|
||
| 2486 |
DecentBet
2486
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
3003
|
-99.64% | 27,632.39% |
|
||
| 2487 |
LimoCoin Swap
2487
LMCSWAP
|
$0.000433 | $9.63 | 08-12-2021 |
1564
|
-100.00% | 2,224,919.38% |
|
||
| 2488 |
D-Wave Quantum Tokenized Stock (Ondo)
2488
QBTSon
|
$15.83 | $46.30 | 15-10-2025 |
157
|
-65.82% | 192.53% |
|
||
| 2489 |
PetroDollar
2489
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3029
|
-96.71% | 2,940.21% |
|
||
| 2490 |
Antiample
2490
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2042
|
-96.13% | 2,487.00% |
|
||
| 2491 |
Wild Crypto
2491
WILD
|
$0.020708 | $8.13 | 29-10-2021 |
1604
|
-99.75% | 39,157.91% |
|
||
| 2492 |
smARTOFGIVING
2492
AOG
|
$0.006835 | $1.0737 | 04-08-2019 |
2421
|
-99.36% | 15,607.96% |
|
||
| 2493 |
Minted
2493
MTD
|
$0.002720 | $0.536676 | 06-11-2022 |
1231
|
-99.49% | 19,627.48% |
|
||
| 2494 |
Smoking Chicken Fish
2494
SCF
|
$0.000502 | $0.145374 | 14-10-2024 |
523
|
-99.65% | 28,834.38% |
|
||
| 2495 |
Fautor
2495
FTR
|
$0.000553 | $1.51 | 29-07-2024 |
600
|
-99.96% | 272,542.51% |
|
||
| 2496 |
Dynachain
2496
DYNA
|
$0.012209 | $3.61 | 29-09-2024 |
538
|
-99.66% | 29,483.51% |
|
||
| 2497 |
Levana Protocol
2497
LVN
|
$0.000621 | $0.696629 | 19-12-2023 |
823
|
-99.91% | 112,096.17% |
|
||
| 2498 |
Poolz Finance
2498
POOLX
|
$0.090640 | $55.41 | 12-04-2021 |
1804
|
-99.84% | 61,033.57% |
|
||
| 2499 |
Only1
2499
LIKE
|
$0.001505 | $1.0058 | 07-09-2021 |
1656
|
-99.85% | 66,739.60% |
|
||
| 2500 |
Visa tokenized stock (xStock)
2500
VX
|
$311.03 | $390.00 | 29-10-2025 |
143
|
-20.25% | 25.39% |
|
34.359 Monedas Monitoreadas - Página 50 de 688