Cap Mercado $2.76T
-3.05%
Volumen 24h $179.29B
-23.75%
BTC % 56.61%
-0.23%
ETH % 9.5%
-0.63%
Monedas
34.639
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
U
2451
U
|
$0.000595 | $0.037397 | 27-07-2025 |
293
|
-98.41% | 6,187.38% |
|
||
| 2452 |
Stratos
2452
STOS
|
$0.015199 | $5.50 | 25-11-2021 |
1633
|
-99.72% | 36,059.94% |
|
||
| 2453 |
Shardeum (New)
2453
SHM
|
$0.000049 | $0.000093 | 28-02-2026 |
77
|
-47.71% | 91.26% |
|
||
| 2454 |
Dione Protocol
2454
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
766
|
-99.74% | 38,706.85% |
|
||
| 2455 |
COMMON
2455
COMMON
|
$0.000250 | $0.036394 | 27-10-2025 |
201
|
-99.31% | 14,433.13% |
|
||
| 2456 |
WAM
2456
WAM
|
$0.001258 | $0.261938 | 21-12-2021 |
1607
|
-99.52% | 20,725.04% |
|
||
| 2457 |
Solama
2457
SOLAMA
|
$0.000894 | $0.129415 | 08-03-2024 |
799
|
-99.31% | 14,378.13% |
|
||
| 2458 |
LIQUIDIUM TOKEN
2458
LIQ
|
$0.026765 | $0.402643 | 19-05-2025 |
362
|
-93.35% | 1,404.34% |
|
||
| 2459 |
Bitcoin Bam
2459
BTCBAM
|
$0.056439 | $20.05 | 07-01-2022 |
1590
|
-99.72% | 35,421.57% |
|
||
| 2460 |
HOME3
2460
HTS
|
$0.006200 | $0.094762 | 09-12-2024 |
523
|
-93.46% | 1,428.52% |
|
||
| 2461 |
Hemule
2461
HEMULE
|
$0.000591 | $0.078978 | 11-03-2024 |
796
|
-99.25% | 13,256.34% |
|
||
| 2462 |
Bank of America tokenized stock (xStock)
2462
BACX
|
$49.48 | $58.66 | 09-02-2026 |
96
|
-15.65% | 18.55% |
|
||
| 2463 |
Everton Fan Token
2463
EFC
|
$0.076175 | $2.98 | 29-12-2021 |
1599
|
-97.44% | 3,807.80% |
|
||
| 2464 |
Rubic
2464
RBC
|
$0.003495 | $1.0489 | 16-11-2021 |
1642
|
-99.67% | 29,912.59% |
|
||
| 2465 |
Buckazoids
2465
Buckazoids
|
$0.000578 | $0.004756 | 27-05-2025 |
354
|
-87.86% | 723.47% |
|
||
| 2466 |
Atlas Navi
2466
NAVI
|
$0.003568 | $0.514244 | 21-03-2024 |
786
|
-99.31% | 14,313.91% |
|
||
| 2467 |
LayerEdge
2467
EDGEN
|
$0.001989 | $0.024008 | 03-06-2025 |
347
|
-91.71% | 1,106.89% |
|
||
| 2468 |
BonusCloud
2468
BXC
|
$0.000172 | $0.004191 | 12-05-2021 |
1830
|
-95.89% | 2,335.28% |
|
||
| 2469 |
Wrapped Kava
2469
WKAVA
|
$0.058831 | $17.64 | 04-09-2023 |
985
|
-99.67% | 29,882.80% |
|
||
| 2470 | $191.29 | $193.33 | 14-05-2026 |
2
|
-1.06% | 1.07% |
|
|||
| 2471 |
0xGasless
2471
0XGAS
|
$0.060158 | $1.3824 | 09-07-2025 |
311
|
-95.65% | 2,197.86% |
|
||
| 2472 |
Billy
2472
BILLY
|
$0.000612 | $0.231193 | 21-07-2024 |
664
|
-99.74% | 37,697.49% |
|
||
| 2473 |
Levana Protocol
2473
LVN
|
$0.000708 | $0.696629 | 19-12-2023 |
879
|
-99.90% | 98,260.50% |
|
||
| 2474 |
Ultraround Money
2474
CIRCLE
|
$0.650850 | $3.71 | 04-01-2025 |
497
|
-82.45% | 469.85% |
|
||
| 2475 |
Petro Penguins
2475
PENGO
|
$0.000568 | $0.007252 | 25-10-2025 |
203
|
-92.17% | 1,177.63% |
|
||
| 2476 |
Spain National Fan Token
2476
SNFT
|
$0.024743 | $0.863346 | 28-09-2022 |
1326
|
-97.13% | 3,389.25% |
|
||
| 2477 |
NewYorkCoin
2477
NYC
|
$0.00000393 | $0.001162 | 07-01-2018 |
3051
|
-99.66% | 29,456.97% |
|
||
| 2478 |
Vertus
2478
VERT
|
$0.001071 | $0.001929 | 09-10-2025 |
219
|
-44.49% | 80.15% |
|
||
| 2479 |
Asentum
2479
ASE
|
$0.002138 | $0.004688 | 14-05-2026 |
2
|
-54.39% | 119.25% |
|
||
| 2480 |
Hifi Finance
2480
HIFI
|
$0.003946 | $2.60 | 16-09-2023 |
973
|
-99.85% | 65,835.17% |
|
||
| 2481 |
修仙
2481
修仙
|
$0.000559 | $0.027761 | 13-10-2025 |
215
|
-97.99% | 4,865.12% |
|
||
| 2482 |
Butthole Coin
2482
BHC
|
$0.000558 | $0.084294 | 17-01-2025 |
484
|
-99.34% | 15,006.38% |
|
||
| 2483 |
GPUnet
2483
GPU
|
$0.054835 | $1.3545 | 10-06-2025 |
340
|
-95.95% | 2,370.16% |
|
||
| 2484 |
EXMO Coin
2484
EXM
|
$0.005193 | $0.101934 | 02-04-2021 |
1870
|
-94.91% | 1,862.90% |
|
||
| 2485 |
Rejuve.AI
2485
RJV
|
$0.000724 | $0.146751 | 20-03-2023 |
1153
|
-99.51% | 20,177.78% |
|
||
| 2486 |
Dynachain
2486
DYNA
|
$0.013537 | $3.61 | 29-09-2024 |
594
|
-99.63% | 26,581.32% |
|
||
| 2487 |
Ucan fix life in1day
2487
1
|
$0.000555 | $0.016456 | 21-01-2026 |
115
|
-96.63% | 2,866.47% |
|
||
| 2488 |
Sipher
2488
SIPHER
|
$0.006172 | $1.1992 | 12-12-2021 |
1616
|
-99.49% | 19,329.18% |
|
||
| 2489 |
Zero
2489
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3049
|
-99.70% | 33,477.14% |
|
||
| 2490 |
Shopify Tokenized Stock (Ondo)
2490
SHOPon
|
$100.16 | $459.37 | 09-11-2025 |
188
|
-78.20% | 358.64% |
|
||
| 2491 |
人生K线
2491
人生K线
|
$0.000553 | $0.009469 | 17-01-2026 |
119
|
-94.16% | 1,612.79% |
|
||
| 2492 |
Humanode
2492
HMND
|
$0.002646 | $0.525208 | 09-03-2024 |
798
|
-99.50% | 19,750.62% |
|
||
| 2493 |
Thermo Fisher tokenized stock (xStock)
2493
TMOX
|
$438.58 | $645.23 | 23-01-2026 |
113
|
-32.03% | 47.12% |
|
||
| 2494 |
PirateCash
2494
PIRATE
|
$0.020343 | $3.24 | 04-03-2020 |
2264
|
-99.37% | 15,844.62% |
|
||
| 2495 |
BunkerCoin
2495
BUNKER
|
$0.000551 | $0.007925 | 27-06-2025 |
323
|
-93.05% | 1,338.04% |
|
||
| 2496 |
BiFi
2496
BIFIF
|
$0.001123 | $0.296742 | 19-08-2021 |
1731
|
-99.62% | 26,313.25% |
|
||
| 2497 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2497
恶俗企鹅
|
$0.000549 | $0.013251 | 02-12-2025 |
165
|
-95.86% | 2,315.23% |
|
||
| 2498 |
THORWallet
2498
TITN
|
$0.012900 | $0.350268 | 20-01-2026 |
116
|
-96.32% | 2,615.24% |
|
||
| 2499 |
Unizen
2499
ZCX
|
$0.000805 | $7.01 | 14-09-2021 |
1705
|
-99.99% | 869,717.12% |
|
||
| 2500 |
Etho Protocol / Ether-1
2500
ETHO
|
$0.006999 | $0.328181 | 04-06-2021 |
1807
|
-97.87% | 4,589.08% |
|
34.639 Monedas Monitoreadas - Página 50 de 693