Cap Mercado $3.30T
-2.41%
Volumen 24h $209.58B
-9.25%
BTC % 55.04%
0.1%
ETH % 11.25%
-2.13%
Monedas
34.073
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Venus DOT
2451
vDOT
|
$0.044709 | $1.1092 | 04-11-2021 |
1538
|
-95.97% | 2,380.90% |
|
||
| 2452 |
Sekuya Multiverse
2452
SKYA
|
$0.001845 | $0.062341 | 16-12-2024 |
400
|
-97.04% | 3,279.19% |
|
||
| 2453 |
GoChain
2453
GO
|
$0.000555 | $0.116462 | 09-07-2018 |
2752
|
-99.52% | 20,884.30% |
|
||
| 2454 |
Boss Token
2454
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1536
|
-97.85% | 4,542.80% |
|
||
| 2455 |
ALEX Lab
2455
ALEX
|
$0.001223 | $0.518627 | 01-04-2024 |
659
|
-99.76% | 42,302.97% |
|
||
| 2456 |
Mubarakah
2456
MUBARAKAH
|
$0.000741 | $0.006802 | 27-03-2025 |
299
|
-89.11% | 817.87% |
|
||
| 2457 |
Wrapped VSG
2457
WVSG
|
$0.000089 | $0.001637 | 16-06-2025 |
218
|
-94.55% | 1,734.99% |
|
||
| 2458 |
LeverFi
2458
LEVER
|
$0.000013 | $0.005333 | 16-07-2022 |
1284
|
-99.75% | 40,349.83% |
|
||
| 2459 |
Palio
2459
PAL
|
$0.003867 | $0.031514 | 07-07-2025 |
197
|
-87.73% | 714.87% |
|
||
| 2460 |
Gorilla
2460
GORILLA
|
$0.000734 | $0.011043 | 09-05-2025 |
256
|
-93.35% | 1,403.97% |
|
||
| 2461 |
Hims & Hers Health Tokenized Stock (Ondo)
2461
HIMSon
|
$30.45 | $150.95 | 09-11-2025 |
72
|
-79.83% | 395.80% |
|
||
| 2462 |
AbbVie tokenized stock (xStock)
2462
ABBVX
|
$214.81 | $244.63 | 02-10-2025 |
110
|
-12.19% | 13.88% |
|
||
| 2463 |
ARC
2463
ARC
|
$0.000791 | $0.308013 | 16-01-2022 |
1465
|
-99.74% | 38,862.63% |
|
||
| 2464 |
ScPrime
2464
SCP
|
$0.015123 | $3.60 | 09-01-2022 |
1472
|
-99.58% | 23,689.74% |
|
||
| 2465 |
4EVERLAND
2465
4EVER
|
$0.000238 | $0.006208 | 24-12-2024 |
392
|
-96.16% | 2,507.09% |
|
||
| 2466 |
Universe Boss Coin
2466
UBC
|
$0.000724 | $0.002986 | 03-10-2025 |
109
|
-75.75% | 312.32% |
|
||
| 2467 |
Onooks
2467
OOKS
|
$0.064527 | $1.83 | 13-11-2021 |
1529
|
-96.48% | 2,739.40% |
|
||
| 2468 |
Philtoken
2468
PHIL
|
$0.000722 | $0.050660 | 21-10-2024 |
456
|
-98.58% | 6,919.03% |
|
||
| 2469 |
Rage Guy
2469
RAGE
|
$0.000733 | $0.005154 | 19-09-2025 |
123
|
-85.78% | 603.29% |
|
||
| 2470 |
OpenxAI Network
2470
OPENX
|
$0.071907 | $1.88 | 16-09-2025 |
126
|
-96.16% | 2,507.56% |
|
||
| 2471 |
DxChain Token
2471
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1758
|
-99.53% | 21,214.13% |
|
||
| 2472 |
DeFiChain
2472
DFI
|
$0.000867 | $5.62 | 06-12-2021 |
1506
|
-99.98% | 648,049.61% |
|
||
| 2473 |
TROY
2473
TROY
|
$0.000072 | $0.038737 | 20-09-2021 |
1583
|
-99.82% | 53,997.30% |
|
||
| 2474 |
Axol
2474
AXOL
|
$0.000715 | $0.078013 | 15-12-2024 |
401
|
-99.08% | 10,803.77% |
|
||
| 2475 |
PetroDollar
2475
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2969
|
-94.61% | 1,755.36% |
|
||
| 2476 |
FOMO
2476
FOMOFUND
|
$0.00000713 | $0.001016 | 20-12-2024 |
396
|
-99.30% | 14,143.56% |
|
||
| 2477 |
3space Art
2477
PACE
|
$0.009871 | $0.278051 | 13-08-2024 |
525
|
-96.45% | 2,716.85% |
|
||
| 2478 |
Vertus
2478
VERT
|
$0.001341 | $0.001929 | 09-10-2025 |
103
|
-30.50% | 43.89% |
|
||
| 2479 |
CREAMPYE
2479
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1510
|
-99.18% | 12,083.85% |
|
||
| 2480 |
UniMex Network
2480
UMX
|
$0.073294 | $7.49 | 24-03-2021 |
1763
|
-99.02% | 10,121.50% |
|
||
| 2481 |
Mdex
2481
MDX
|
$0.000741 | $10.06 | 22-02-2021 |
1793
|
-99.99% | 1,357,793.81% |
|
||
| 2482 |
zkSwap Finance
2482
ZF
|
$0.001145 | $0.086702 | 05-03-2024 |
686
|
-98.68% | 7,470.32% |
|
||
| 2483 |
Polly Penguin
2483
POLLY
|
$0.000700 | $0.001936 | 09-01-2026 |
11
|
-63.82% | 176.36% |
|
||
| 2484 |
EXMO Coin
2484
EXM
|
$0.006514 | $0.101934 | 02-04-2021 |
1754
|
-93.61% | 1,464.87% |
|
||
| 2485 |
Arcas / Block Ape Scissors
2485
ARCAS
|
$0.009981 | $2.07 | 25-11-2021 |
1517
|
-99.52% | 20,647.41% |
|
||
| 2486 |
RefundYourSOL
2486
RYS
|
$0.000704 | $0.003324 | 14-09-2025 |
128
|
-78.84% | 372.49% |
|
||
| 2487 |
RCADE
2487
RCADE
|
$0.000083 | $0.007401 | 09-07-2025 |
195
|
-98.87% | 8,772.83% |
|
||
| 2488 |
Salesforce tokenized stock (xStock)
2488
CRMX
|
$223.22 | $266.91 | 30-12-2025 |
21
|
-16.37% | 19.57% |
|
||
| 2489 |
Digital Fitness
2489
DEFIT
|
$0.022041 | $1.3142 | 08-04-2021 |
1748
|
-98.32% | 5,862.38% |
|
||
| 2490 |
moonpig
2490
MOONPIG
|
$0.000688 | $0.120415 | 23-05-2025 |
242
|
-99.43% | 17,409.23% |
|
||
| 2491 |
Snowflake Tokenized Stock (Ondo)
2491
SNOWon
|
$206.56 | $584.15 | 09-11-2025 |
72
|
-64.64% | 182.80% |
|
||
| 2492 |
Wizard Gang
2492
WIZARD
|
$0.000686 | $0.007469 | 23-04-2025 |
272
|
-90.81% | 988.53% |
|
||
| 2493 |
XELS
2493
XELS
|
$0.032534 | $5.47 | 11-06-2022 |
1319
|
-99.41% | 16,719.66% |
|
||
| 2494 |
Arm Holdings plc Tokenized Stock (Ondo)
2494
ARMon
|
$103.76 | $593.13 | 09-11-2025 |
72
|
-82.51% | 471.64% |
|
||
| 2495 |
AstraZeneca tokenized stock (xStock)
2495
AZNX
|
$90.97 | $97.70 | 15-01-2026 |
5
|
-6.89% | 7.40% |
|
||
| 2496 |
Kekius Maximus
2496
KM
|
$0.000755 | $0.009277 | 17-01-2025 |
368
|
-91.86% | 1,127.98% |
|
||
| 2497 |
Shyft Network
2497
SHFT
|
$0.000292 | $6.40 | 28-03-2021 |
1759
|
-100.00% | 2,191,824.72% |
|
||
| 2498 |
ZKWASM
2498
ZKWASM
|
$0.006664 | $0.113228 | 22-08-2025 |
151
|
-94.11% | 1,599.19% |
|
||
| 2499 |
BSCPAD
2499
BSCPAD
|
$0.008599 | $7.44 | 07-03-2021 |
1780
|
-99.88% | 86,462.75% |
|
||
| 2500 |
Scallop
2500
SCLP
|
$0.010525 | $8.22 | 30-10-2021 |
1543
|
-99.87% | 78,006.06% |
|
34.073 Monedas Monitoreadas - Página 50 de 682