Cap Mercado $2.50T
-3.84%
Volumen 24h $179.42B
-21.25%
BTC % 54.29%
-0.81%
ETH % 9.53%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Clippy (kevanjatt)
2451
CLIPPY
|
$0.000554 | $0.003364 | 24-01-2026 |
42
|
-83.52% | 506.85% |
|
||
| 2452 |
DecentBet
2452
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2989
|
-99.61% | 25,459.92% |
|
||
| 2453 |
Matchain
2453
MAT
|
$0.039057 | $2.89 | 19-06-2025 |
261
|
-98.65% | 7,305.20% |
|
||
| 2454 |
XELS
2454
XELS
|
$0.026347 | $5.47 | 11-06-2022 |
1365
|
-99.52% | 20,668.78% |
|
||
| 2455 |
Zero
2455
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2979
|
-99.70% | 33,477.14% |
|
||
| 2456 |
Wild Crypto
2456
WILD
|
$0.022667 | $8.13 | 29-10-2021 |
1590
|
-99.72% | 35,765.58% |
|
||
| 2457 |
Crowny
2457
CRWNY
|
$0.001187 | $0.184100 | 26-04-2021 |
1776
|
-99.36% | 15,413.55% |
|
||
| 2458 |
The Nation Token
2458
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
437
|
-85.01% | 567.18% |
|
||
| 2459 |
Giants Protocol
2459
GIANTSPROTOC1
|
$0.000019 | $0.004813 | 06-01-2026 |
60
|
-99.61% | 25,294.22% |
|
||
| 2460 |
Mastercard tokenized stock (xStock)
2460
MASTERCARDTO1
|
$520.87 | $588.58 | 08-01-2026 |
58
|
-11.50% | 13.00% |
|
||
| 2461 |
Wrapped Fuse
2461
WFUSE
|
$0.009575 | $0.422351 | 08-04-2022 |
1429
|
-97.73% | 4,311.13% |
|
||
| 2462 |
Hacken
2462
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2975
|
-98.81% | 8,300.22% |
|
||
| 2463 |
MarsDAO
2463
MDAO
|
$0.007686 | $0.646516 | 10-02-2023 |
1121
|
-98.81% | 8,311.80% |
|
||
| 2464 |
Thala
2464
THL
|
$0.010997 | $3.11 | 21-03-2024 |
716
|
-99.65% | 28,201.73% |
|
||
| 2465 |
Shopify Tokenized Stock (Ondo)
2465
SHOPon
|
$131.07 | $459.37 | 09-11-2025 |
118
|
-71.47% | 250.47% |
|
||
| 2466 |
Göztepe S.K. Fan Token
2466
GOZ
|
$0.129032 | $6.07 | 22-03-2022 |
1446
|
-97.87% | 4,605.12% |
|
||
| 2467 |
AS Monaco Fan Token
2467
ASM
|
$0.089465 | $2.75 | 08-02-2023 |
1123
|
-96.75% | 2,977.38% |
|
||
| 2468 |
Home Depot tokenized stock (xStock)
2468
HDX
|
$357.63 | $420.32 | 18-09-2025 |
170
|
-14.91% | 17.53% |
|
||
| 2469 | $267.90 | $324.62 | 12-11-2025 |
115
|
-17.47% | 21.17% |
|
|||
| 2470 |
PirateCash
2470
PIRATE
|
$0.019693 | $3.24 | 04-03-2020 |
2194
|
-99.39% | 16,370.90% |
|
||
| 2471 |
Danaher tokenized stock (xStock)
2471
DHRX
|
$198.00 | $248.25 | 23-01-2026 |
43
|
-20.24% | 25.38% |
|
||
| 2472 |
TRVL
2472
TRVL
|
$0.001282 | $1.56 | 28-11-2021 |
1560
|
-99.92% | 121,365.03% |
|
||
| 2473 |
Sandclock
2473
QUARTZ
|
$0.072801 | $25.88 | 15-01-2022 |
1512
|
-99.72% | 35,450.58% |
|
||
| 2474 |
Vertus
2474
VERT
|
$0.001007 | $0.001929 | 09-10-2025 |
149
|
-47.77% | 91.47% |
|
||
| 2475 |
NEST Protocol
2475
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2035
|
-99.92% | 130,804.63% |
|
||
| 2476 |
XYZVerse
2476
XYZ
|
$0.000118 | $0.092154 | 30-01-2026 |
36
|
-99.87% | 77,827.84% |
|
||
| 2477 |
Hive AI
2477
BUZZ
|
$0.000523 | $0.182098 | 22-01-2025 |
409
|
-99.71% | 34,690.22% |
|
||
| 2478 |
Reploy
2478
RAI
|
$0.052285 | $13.61 | 05-01-2025 |
426
|
-99.62% | 25,939.03% |
|
||
| 2479 |
NikolAI
2479
NIKO
|
$0.000522 | $0.179653 | 15-11-2024 |
477
|
-99.71% | 34,323.89% |
|
||
| 2480 |
BarnBridge
2480
BOND
|
$0.065865 | $185.93 | 27-10-2020 |
1957
|
-99.96% | 282,183.83% |
|
||
| 2481 | $173.61 | $193.11 | 06-02-2026 |
29
|
-10.10% | 11.23% |
|
|||
| 2482 |
Gari Network
2482
GARI
|
$0.000927 | $0.983518 | 21-02-2022 |
1475
|
-99.91% | 105,990.21% |
|
||
| 2483 |
Sekuya Multiverse
2483
SKYA
|
$0.000945 | $0.062341 | 16-12-2024 |
446
|
-98.48% | 6,496.13% |
|
||
| 2484 |
Multibit
2484
MUBI
|
$0.000544 | $0.368806 | 16-12-2023 |
812
|
-99.85% | 67,703.25% |
|
||
| 2485 |
Ghiblification
2485
Ghibli
|
$0.000516 | $0.039535 | 28-03-2025 |
344
|
-98.69% | 7,557.55% |
|
||
| 2486 |
Fireverse
2486
FIR
|
$0.003774 | $0.131166 | 16-08-2025 |
203
|
-97.12% | 3,375.05% |
|
||
| 2487 |
Akita Inu
2487
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1761
|
-99.98% | 412,185.71% |
|
||
| 2488 |
Exxon Mobil Tokenized Stock (Ondo)
2488
XOMon
|
$151.29 | $165.39 | 02-03-2026 |
5
|
-8.53% | 9.32% |
|
||
| 2489 |
Minted
2489
MTD
|
$0.002777 | $0.536676 | 06-11-2022 |
1217
|
-99.48% | 19,226.35% |
|
||
| 2490 |
smARTOFGIVING
2490
AOG
|
$0.006951 | $1.0737 | 04-08-2019 |
2407
|
-99.35% | 15,346.31% |
|
||
| 2491 |
First Convicted Raccon Fred
2491
FRED
|
$0.000512 | $0.215871 | 15-11-2024 |
477
|
-99.76% | 42,071.24% |
|
||
| 2492 |
UnityMeta
2492
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1126
|
-97.94% | 4,744.42% |
|
||
| 2493 |
Penpie
2493
PNP
|
$0.339202 | $6.86 | 12-04-2024 |
694
|
-95.05% | 1,921.08% |
|
||
| 2494 |
DxChain Token
2494
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1804
|
-99.67% | 29,890.01% |
|
||
| 2495 |
BobaCat
2495
BOBA
|
$0.000832 | $0.090901 | 29-03-2024 |
708
|
-99.08% | 10,821.59% |
|
||
| 2496 |
Visa tokenized stock (xStock)
2496
VX
|
$317.26 | $390.00 | 29-10-2025 |
129
|
-18.65% | 22.93% |
|
||
| 2497 |
修仙
2497
修仙
|
$0.000507 | $0.027761 | 13-10-2025 |
145
|
-98.17% | 5,372.74% |
|
||
| 2498 |
Renta Network
2498
RENTA
|
$0.001145 | $0.035642 | 16-01-2025 |
415
|
-96.79% | 3,012.77% |
|
||
| 2499 |
BlackCardCoin
2499
BCCOIN
|
$0.050476 | $30.79 | 29-04-2024 |
677
|
-99.84% | 60,898.97% |
|
||
| 2500 |
Waffles Davincij15s Cat
2500
$WAFFLES
|
$0.000564 | $0.037762 | 22-07-2024 |
593
|
-98.51% | 6,598.10% |
|
34.314 Monedas Monitoreadas - Página 50 de 687