Cap Mercado $3.36T
-3.34%
Volumen 24h $195.60B
37.77%
BTC % 54.95%
0.23%
ETH % 11.41%
-1.75%
Monedas
34.064
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
DeFinder Capital
2451
DFC
|
$0.028674 | $3.94 | 10-04-2024 |
650
|
-99.27% | 13,631.77% |
|
||
| 2452 |
Polly Penguin
2452
POLLY
|
$0.000754 | $0.001936 | 09-01-2026 |
11
|
-61.07% | 156.88% |
|
||
| 2453 |
Koinos
2453
KOIN
|
$0.009190 | $13.93 | 25-10-2022 |
1183
|
-99.93% | 151,494.25% |
|
||
| 2454 |
Neutrino System Base Token
2454
NSBT
|
$0.268320 | $76.56 | 05-04-2022 |
1386
|
-99.65% | 28,434.92% |
|
||
| 2455 |
Sallar
2455
ALL
|
$0.000422 | $0.004987 | 03-01-2025 |
382
|
-91.54% | 1,082.59% |
|
||
| 2456 |
Hims & Hers Health Tokenized Stock (Ondo)
2456
HIMSon
|
$30.69 | $150.95 | 09-11-2025 |
72
|
-79.67% | 391.83% |
|
||
| 2457 |
ALEX Lab
2457
ALEX
|
$0.001244 | $0.518627 | 01-04-2024 |
659
|
-99.76% | 41,580.55% |
|
||
| 2458 |
Axol
2458
AXOL
|
$0.000754 | $0.078013 | 15-12-2024 |
401
|
-99.03% | 10,243.28% |
|
||
| 2459 |
SBET
2459
SBET
|
$0.005971 | $0.100587 | 05-01-2023 |
1111
|
-94.06% | 1,584.72% |
|
||
| 2460 |
Degen Spartan AI
2460
DEGENAI
|
$0.000752 | $0.090774 | 03-01-2025 |
382
|
-99.17% | 11,965.63% |
|
||
| 2461 |
Just A Shitcoin
2461
SHITCOIN
|
$0.000759 | $0.003779 | 05-10-2025 |
107
|
-79.92% | 398.04% |
|
||
| 2462 |
Boss Token
2462
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1536
|
-97.85% | 4,542.80% |
|
||
| 2463 |
ScPrime
2463
SCP
|
$0.015487 | $3.60 | 09-01-2022 |
1472
|
-99.57% | 23,130.57% |
|
||
| 2464 | $0.025769 | $1.71 | 28-09-2022 |
1210
|
-98.50% | 6,548.10% |
|
|||
| 2465 |
Wrapped VSG
2465
WVSG
|
$0.000089 | $0.001637 | 16-06-2025 |
218
|
-94.55% | 1,734.99% |
|
||
| 2466 |
Philtoken
2466
PHIL
|
$0.000733 | $0.050660 | 21-10-2024 |
456
|
-98.55% | 6,811.27% |
|
||
| 2467 |
Wizard Gang
2467
WIZARD
|
$0.000731 | $0.007469 | 23-04-2025 |
272
|
-90.21% | 921.44% |
|
||
| 2468 |
4EVERLAND
2468
4EVER
|
$0.000239 | $0.006208 | 24-12-2024 |
392
|
-96.14% | 2,493.14% |
|
||
| 2469 |
Universe Boss Coin
2469
UBC
|
$0.000727 | $0.002986 | 03-10-2025 |
109
|
-75.65% | 310.70% |
|
||
| 2470 |
zkSwap Finance
2470
ZF
|
$0.001185 | $0.086702 | 05-03-2024 |
686
|
-98.63% | 7,217.03% |
|
||
| 2471 |
Onooks
2471
OOKS
|
$0.064527 | $1.83 | 13-11-2021 |
1529
|
-96.48% | 2,739.40% |
|
||
| 2472 |
Palio
2472
PAL
|
$0.003817 | $0.031514 | 07-07-2025 |
197
|
-87.89% | 725.66% |
|
||
| 2473 |
AstraZeneca tokenized stock (xStock)
2473
AZNX
|
$94.94 | $97.70 | 15-01-2026 |
5
|
-2.82% | 2.90% |
|
||
| 2474 |
DxChain Token
2474
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1758
|
-99.53% | 21,214.13% |
|
||
| 2475 |
TROY
2475
TROY
|
$0.000072 | $0.038737 | 20-09-2021 |
1583
|
-99.81% | 53,950.50% |
|
||
| 2476 |
AbbVie tokenized stock (xStock)
2476
ABBVX
|
$209.85 | $244.63 | 02-10-2025 |
110
|
-14.22% | 16.57% |
|
||
| 2477 |
PetroDollar
2477
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2969
|
-94.61% | 1,755.36% |
|
||
| 2478 |
Alpaca Finance
2478
ALPACA
|
$0.004683 | $8.60 | 06-03-2021 |
1781
|
-99.95% | 183,570.99% |
|
||
| 2479 |
spinning cat
2479
OIIAOIIA
|
$0.000721 | $0.012875 | 25-03-2025 |
301
|
-94.40% | 1,686.63% |
|
||
| 2480 |
DeFiChain
2480
DFI
|
$0.000843 | $5.62 | 06-12-2021 |
1506
|
-99.98% | 666,064.08% |
|
||
| 2481 |
RefundYourSOL
2481
RYS
|
$0.000727 | $0.003324 | 14-09-2025 |
128
|
-78.13% | 357.34% |
|
||
| 2482 |
EXMO Coin
2482
EXM
|
$0.006606 | $0.101934 | 02-04-2021 |
1754
|
-93.52% | 1,443.11% |
|
||
| 2483 |
CREAMPYE
2483
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1510
|
-99.18% | 12,083.85% |
|
||
| 2484 |
Vertus
2484
VERT
|
$0.001342 | $0.001929 | 09-10-2025 |
103
|
-30.43% | 43.74% |
|
||
| 2485 |
Wrapped Kava
2485
WKAVA
|
$0.086724 | $17.64 | 04-09-2023 |
869
|
-99.51% | 20,239.48% |
|
||
| 2486 |
Salesforce tokenized stock (xStock)
2486
CRMX
|
$227.10 | $266.91 | 30-12-2025 |
21
|
-14.92% | 17.53% |
|
||
| 2487 |
Digital Fitness
2487
DEFIT
|
$0.022396 | $1.3142 | 08-04-2021 |
1748
|
-98.30% | 5,767.76% |
|
||
| 2488 |
Empire of Sight
2488
SIGHT
|
$0.002613 | $0.026916 | 14-01-2026 |
6
|
-90.29% | 930.07% |
|
||
| 2489 |
Gaimin
2489
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
664
|
-99.96% | 230,832.65% |
|
||
| 2490 |
Any Inu
2490
AI
|
$0.00000167 | $0.000116 | 04-03-2024 |
687
|
-98.57% | 6,891.85% |
|
||
| 2491 |
UniMex Network
2491
UMX
|
$0.072527 | $7.49 | 24-03-2021 |
1763
|
-99.03% | 10,229.57% |
|
||
| 2492 |
Arm Holdings plc Tokenized Stock (Ondo)
2492
ARMon
|
$103.79 | $593.13 | 09-11-2025 |
72
|
-82.50% | 471.47% |
|
||
| 2493 |
Snowflake Tokenized Stock (Ondo)
2493
SNOWon
|
$206.53 | $584.15 | 09-11-2025 |
72
|
-64.64% | 182.84% |
|
||
| 2494 |
FOMO
2494
FOMOFUND
|
$0.00000697 | $0.001016 | 20-12-2024 |
396
|
-99.31% | 14,466.26% |
|
||
| 2495 |
Mdex
2495
MDX
|
$0.000728 | $10.06 | 22-02-2021 |
1793
|
-99.99% | 1,381,963.20% |
|
||
| 2496 |
MarsDAO
2496
MDAO
|
$0.009762 | $0.646516 | 10-02-2023 |
1075
|
-98.49% | 6,522.72% |
|
||
| 2497 |
HOME3
2497
HTS
|
$0.007377 | $0.094762 | 09-12-2024 |
407
|
-92.22% | 1,184.58% |
|
||
| 2498 |
BSCPAD
2498
BSCPAD
|
$0.008698 | $7.44 | 07-03-2021 |
1780
|
-99.88% | 85,482.25% |
|
||
| 2499 |
Kekius Maximus
2499
KM
|
$0.000761 | $0.009277 | 17-01-2025 |
368
|
-91.80% | 1,119.80% |
|
||
| 2500 |
SHISA
2500
SHISA
|
$0.000778 | $0.001464 | 10-01-2026 |
10
|
-46.85% | 88.13% |
|
34.064 Monedas Monitoreadas - Página 50 de 682