Cap Mercado $2.83T
0.78%
Volumen 24h $425.90B
24.63%
BTC % 55.15%
-0.27%
ETH % 9.9%
-0.3%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
eXPerience Chain
2451
XPC
|
$0.00000696 | $0.012535 | 13-04-2022 |
1391
|
-99.94% | 179,900.56% |
|
||
| 2452 |
ScPrime
2452
SCP
|
$0.013176 | $3.60 | 09-01-2022 |
1485
|
-99.63% | 27,205.77% |
|
||
| 2453 |
Xcellar
2453
XCL
|
$0.000677 | $0.023521 | 10-10-2025 |
115
|
-97.12% | 3,372.20% |
|
||
| 2454 | $315.83 | $324.62 | 12-11-2025 |
82
|
-2.71% | 2.78% |
|
|||
| 2455 |
Bank of America tokenized stock (xStock)
2455
BACX
|
$53.92 | $58.35 | 05-01-2026 |
28
|
-7.59% | 8.21% |
|
||
| 2456 |
MSTR2100
2456
MSTR
|
$0.030566 | $3.40 | 08-11-2024 |
451
|
-99.10% | 11,013.35% |
|
||
| 2457 |
PepsiCo tokenized stock (xStock)
2457
PEPX
|
$157.75 | $155.91 | 30-01-2026 |
3
|
1.18% | - |
|
||
| 2458 |
DeFi
2458
DEFI
|
$0.000361 | $0.926933 | 31-01-2024 |
733
|
-99.96% | 256,535.12% |
|
||
| 2459 |
Medtronic tokenized stock (xStock)
2459
MDTX
|
$102.80 | $108.29 | 01-12-2025 |
63
|
-5.07% | 5.34% |
|
||
| 2460 |
D-Wave Quantum Tokenized Stock (Ondo)
2460
QBTSon
|
$20.74 | $46.30 | 15-10-2025 |
110
|
-55.21% | 123.27% |
|
||
| 2461 |
Riser
2461
RIS
|
$0.002510 | $0.334234 | 12-07-2024 |
570
|
-99.25% | 13,217.08% |
|
||
| 2462 |
Nitro
2462
NITRO
|
$0.00000149 | $1,765.79 | 25-04-2025 |
283
|
-100.00% | 118,350,797,476.19% |
|
||
| 2463 |
Palio
2463
PAL
|
$0.003292 | $0.031514 | 07-07-2025 |
210
|
-89.55% | 857.17% |
|
||
| 2464 |
Boss Token
2464
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1549
|
-97.85% | 4,542.80% |
|
||
| 2465 |
Ultraround Money
2465
CIRCLE
|
$0.712299 | $3.71 | 04-01-2025 |
394
|
-80.79% | 420.69% |
|
||
| 2466 |
Bad Idea AI
2466
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
904
|
-99.49% | 19,351.14% |
|
||
| 2467 |
Shyft Network
2467
SHFT
|
$0.000264 | $6.40 | 28-03-2021 |
1772
|
-100.00% | 2,427,976.54% |
|
||
| 2468 |
Sidekick
2468
K
|
$0.003475 | $0.378777 | 08-08-2025 |
178
|
-99.08% | 10,801.22% |
|
||
| 2469 |
Xavier: Renegade Angel
2469
XAVIER
|
$0.000612 | $0.016512 | 18-06-2025 |
229
|
-96.30% | 2,599.60% |
|
||
| 2470 |
END
2470
END
|
$0.005055 | $0.031894 | 07-07-2025 |
210
|
-84.15% | 530.97% |
|
||
| 2471 |
Groestlcoin
2471
GRS
|
$0.006802 | $2.79 | 09-04-2021 |
1760
|
-99.76% | 40,989.36% |
|
||
| 2472 |
Antiample
2472
XAMP
|
$0.001305 | $0.028138 | 17-08-2020 |
1995
|
-95.36% | 2,056.96% |
|
||
| 2473 |
Solama
2473
SOLAMA
|
$0.000928 | $0.129415 | 08-03-2024 |
696
|
-99.28% | 13,844.05% |
|
||
| 2474 |
TRUST AI
2474
TRT
|
$0.159035 | $9.90 | 15-02-2025 |
352
|
-98.39% | 6,122.65% |
|
||
| 2475 |
Göztepe S.K. Fan Token
2475
GOZ
|
$0.144924 | $6.07 | 22-03-2022 |
1413
|
-97.61% | 4,089.18% |
|
||
| 2476 |
Danaher tokenized stock (xStock)
2476
DHRX
|
$223.03 | $248.25 | 23-01-2026 |
10
|
-10.16% | 11.31% |
|
||
| 2477 |
Gaimin
2477
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
677
|
-99.96% | 276,801.40% |
|
||
| 2478 |
Hemule
2478
HEMULE
|
$0.000613 | $0.078978 | 11-03-2024 |
693
|
-99.22% | 12,788.18% |
|
||
| 2479 |
Billy
2479
BILLY
|
$0.000641 | $0.231193 | 21-07-2024 |
561
|
-99.72% | 35,990.50% |
|
||
| 2480 |
Dark Eclipse
2480
DARK
|
$0.000596 | $0.044403 | 24-04-2025 |
284
|
-98.66% | 7,344.43% |
|
||
| 2481 |
PinkMoon
2481
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1727
|
-95.00% | 1,900.00% |
|
||
| 2482 |
Ghiblification
2482
Ghibli
|
$0.000596 | $0.039535 | 28-03-2025 |
311
|
-98.49% | 6,532.01% |
|
||
| 2483 |
AS Monaco Fan Token
2483
ASM
|
$0.099320 | $2.75 | 08-02-2023 |
1090
|
-96.39% | 2,672.02% |
|
||
| 2484 |
Wrapped Kava
2484
WKAVA
|
$0.064183 | $17.64 | 04-09-2023 |
882
|
-99.64% | 27,382.64% |
|
||
| 2485 |
4EVERLAND
2485
4EVER
|
$0.000194 | $0.006208 | 24-12-2024 |
405
|
-96.87% | 3,099.49% |
|
||
| 2486 |
DxChain Token
2486
DX
|
$0.000012 | $0.003063 | 29-03-2021 |
1771
|
-99.61% | 25,837.52% |
|
||
| 2487 |
smARTOFGIVING
2487
AOG
|
$0.007999 | $1.0737 | 04-08-2019 |
2374
|
-99.26% | 13,323.17% |
|
||
| 2488 |
Venus DOT
2488
vDOT
|
$0.035346 | $1.1092 | 04-11-2021 |
1551
|
-96.81% | 3,038.08% |
|
||
| 2489 |
TON Station
2489
SOON
|
$0.00000888 | $0.004549 | 23-05-2025 |
255
|
-99.80% | 51,150.33% |
|
||
| 2490 |
Mastercard tokenized stock (xStock)
2490
MASTERCARDTO1
|
$556.17 | $588.58 | 08-01-2026 |
25
|
-5.51% | 5.83% |
|
||
| 2491 |
ALEX Lab
2491
ALEX
|
$0.000963 | $0.518627 | 01-04-2024 |
672
|
-99.81% | 53,773.86% |
|
||
| 2492 |
PKT
2492
PKT
|
$0.000137 | $0.022608 | 01-04-2022 |
1403
|
-99.39% | 16,359.18% |
|
||
| 2493 |
Hive Intelligence
2493
HINT
|
$0.001266 | $0.030423 | 16-01-2025 |
382
|
-95.84% | 2,302.78% |
|
||
| 2494 |
Beny Bad Boy
2494
BBB
|
$0.000245 | $0.037502 | 10-05-2025 |
268
|
-99.35% | 15,236.36% |
|
||
| 2495 |
Deeper Network
2495
DPR
|
$0.000177 | $0.339955 | 13-04-2021 |
1756
|
-99.95% | 192,358.31% |
|
||
| 2496 |
Hive AI
2496
BUZZ
|
$0.000577 | $0.182098 | 22-01-2025 |
376
|
-99.68% | 31,484.84% |
|
||
| 2497 |
MongCoin
2497
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
1003
|
-99.72% | 35,371.80% |
|
||
| 2498 |
Spheroid Universe
2498
SPH
|
$0.000291 | $0.537616 | 23-03-2021 |
1777
|
-99.95% | 184,837.62% |
|
||
| 2499 |
SmartCash
2499
SMART
|
$0.000407 | $3.45 | 13-01-2018 |
2942
|
-99.99% | 848,772.08% |
|
||
| 2500 |
Plugin
2500
PLI
|
$0.003794 | $0.968304 | 10-11-2021 |
1545
|
-99.61% | 25,420.77% |
|
34.183 Monedas Monitoreadas - Página 50 de 684