Cap Mercado $2.60T
-1.24%
Volumen 24h $216.82B
4.94%
BTC % 54.18%
0.01%
ETH % 9.96%
-0.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
DxChain Token
2451
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1816
|
-99.65% | 28,595.02% |
|
||
| 2452 |
Medtronic tokenized stock (xStock)
2452
MDTX
|
$87.00 | $110.48 | 09-02-2026 |
38
|
-21.25% | 26.99% |
|
||
| 2453 |
Nifty Island
2453
ISLAND
|
$0.003480 | $0.215679 | 27-12-2024 |
447
|
-98.39% | 6,097.49% |
|
||
| 2454 |
Wrapped Kava
2454
WKAVA
|
$0.054519 | $17.64 | 04-09-2023 |
927
|
-99.69% | 32,254.06% |
|
||
| 2455 |
Wild Crypto
2455
WILD
|
$0.021840 | $8.13 | 29-10-2021 |
1602
|
-99.73% | 37,124.42% |
|
||
| 2456 |
Switchboard Protocol
2456
SWTCH
|
$0.003101 | $0.202258 | 10-09-2025 |
190
|
-98.47% | 6,423.18% |
|
||
| 2457 |
NEST Protocol
2457
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2047
|
-99.92% | 130,781.62% |
|
||
| 2458 |
PirateCash
2458
PIRATE
|
$0.019497 | $3.24 | 04-03-2020 |
2206
|
-99.40% | 16,536.54% |
|
||
| 2459 |
SmartCash
2459
SMART
|
$0.000374 | $3.45 | 13-01-2018 |
2987
|
-99.99% | 922,775.59% |
|
||
| 2460 |
Vertus
2460
VERT
|
$0.001002 | $0.001929 | 09-10-2025 |
161
|
-48.07% | 92.56% |
|
||
| 2461 |
Crowny
2461
CRWNY
|
$0.001140 | $0.184100 | 26-04-2021 |
1788
|
-99.38% | 16,046.48% |
|
||
| 2462 |
Neurai
2462
XNA
|
$0.000032 | $0.006800 | 26-11-2023 |
844
|
-99.54% | 21,473.94% |
|
||
| 2463 |
Hemule
2463
HEMULE
|
$0.000535 | $0.078978 | 11-03-2024 |
738
|
-99.32% | 14,675.84% |
|
||
| 2464 |
BobaCat
2464
BOBA
|
$0.000853 | $0.090901 | 29-03-2024 |
720
|
-99.06% | 10,554.14% |
|
||
| 2465 |
D-Wave Quantum Tokenized Stock (Ondo)
2465
QBTSon
|
$16.24 | $46.30 | 15-10-2025 |
155
|
-64.92% | 185.04% |
|
||
| 2466 | $174.15 | $193.11 | 06-02-2026 |
41
|
-9.81% | 10.88% |
|
|||
| 2467 |
Spotify Tokenized Stock (Ondo)
2467
SPOTon
|
$488.09 | $742.82 | 18-09-2025 |
182
|
-34.29% | 52.19% |
|
||
| 2468 |
smARTOFGIVING
2468
AOG
|
$0.007061 | $1.0737 | 04-08-2019 |
2419
|
-99.34% | 15,106.00% |
|
||
| 2469 |
Qubit
2469
QBIT
|
$0.000524 | $0.016025 | 14-08-2025 |
217
|
-96.73% | 2,957.03% |
|
||
| 2470 |
Göztepe S.K. Fan Token
2470
GOZ
|
$0.124934 | $6.07 | 22-03-2022 |
1458
|
-97.94% | 4,759.47% |
|
||
| 2471 |
0xGasless
2471
0XGAS
|
$0.054539 | $1.3824 | 09-07-2025 |
253
|
-96.05% | 2,434.61% |
|
||
| 2472 |
Mastercard tokenized stock (xStock)
2472
MASTERCARDTO1
|
$494.62 | $588.58 | 08-01-2026 |
70
|
-15.96% | 19.00% |
|
||
| 2473 |
Danaher tokenized stock (xStock)
2473
DHRX
|
$192.32 | $248.25 | 23-01-2026 |
55
|
-22.53% | 29.08% |
|
||
| 2474 |
Auroracoin
2474
AUR
|
$0.032457 | $97.84 | 04-03-2014 |
4398
|
-99.97% | 301,348.10% |
|
||
| 2475 |
MASQ
2475
MASQ
|
$0.015018 | $24,694.13 | 19-01-2022 |
1520
|
-100.00% | 164,432,485.23% |
|
||
| 2476 |
Butthole Coin
2476
BHC
|
$0.000515 | $0.084294 | 17-01-2025 |
426
|
-99.39% | 16,261.68% |
|
||
| 2477 |
MarsDAO
2477
MDAO
|
$0.007286 | $0.646516 | 10-02-2023 |
1133
|
-98.87% | 8,773.60% |
|
||
| 2478 |
Waves Enterprise
2478
WEST
|
$0.002284 | $0.892560 | 10-07-2021 |
1713
|
-99.74% | 38,974.94% |
|
||
| 2479 |
UnityMeta
2479
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1138
|
-97.94% | 4,744.42% |
|
||
| 2480 |
BEERCOIN
2480
BEER
|
$0.00000093 | $0.000554 | 10-06-2024 |
647
|
-99.83% | 59,487.34% |
|
||
| 2481 |
UniMex Network
2481
UMX
|
$0.053050 | $7.49 | 24-03-2021 |
1821
|
-99.29% | 14,022.12% |
|
||
| 2482 |
XYZVerse
2482
XYZ
|
$0.000114 | $0.092154 | 30-01-2026 |
48
|
-99.88% | 80,603.35% |
|
||
| 2483 |
DecentBet
2483
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
3001
|
-99.64% | 27,632.39% |
|
||
| 2484 |
Boss Token
2484
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1594
|
-97.85% | 4,542.80% |
|
||
| 2485 |
BlackCardCoin
2485
BCCOIN
|
$0.051029 | $30.79 | 29-04-2024 |
689
|
-99.83% | 60,237.33% |
|
||
| 2486 |
MoltID
2486
MOLTID
|
$0.000509 | $0.002355 | 02-03-2026 |
17
|
-78.38% | 362.60% |
|
||
| 2487 |
PetroDollar
2487
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3027
|
-96.71% | 2,940.21% |
|
||
| 2488 |
Monavale
2488
MONAV
|
$48.48 | $5,980.87 | 16-11-2021 |
1584
|
-99.19% | 12,236.95% |
|
||
| 2489 |
Antiample
2489
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2040
|
-96.13% | 2,487.00% |
|
||
| 2490 |
Blockasset
2490
BLOCK
|
$0.001622 | $0.548562 | 18-01-2022 |
1521
|
-99.70% | 33,713.57% |
|
||
| 2491 |
Semantic Layer
2491
42
|
$0.003396 | $0.233080 | 27-10-2025 |
143
|
-98.54% | 6,763.45% |
|
||
| 2492 |
Fautor
2492
FTR
|
$0.000553 | $1.51 | 29-07-2024 |
598
|
-99.96% | 272,513.43% |
|
||
| 2493 |
Poolz Finance
2493
POOLX
|
$0.091147 | $55.41 | 12-04-2021 |
1802
|
-99.84% | 60,693.40% |
|
||
| 2494 |
Shopify Tokenized Stock (Ondo)
2494
SHOPon
|
$122.40 | $459.37 | 09-11-2025 |
130
|
-73.35% | 275.30% |
|
||
| 2495 |
Only1
2495
LIKE
|
$0.001513 | $1.0058 | 07-09-2021 |
1654
|
-99.85% | 66,369.05% |
|
||
| 2496 |
Dynachain
2496
DYNA
|
$0.012200 | $3.61 | 29-09-2024 |
536
|
-99.66% | 29,504.98% |
|
||
| 2497 |
Home Depot tokenized stock (xStock)
2497
HDX
|
$333.10 | $420.32 | 18-09-2025 |
182
|
-20.75% | 26.18% |
|
||
| 2498 |
Levana Protocol
2498
LVN
|
$0.000622 | $0.696629 | 19-12-2023 |
821
|
-99.91% | 111,936.30% |
|
||
| 2499 |
Minted
2499
MTD
|
$0.002684 | $0.536676 | 06-11-2022 |
1229
|
-99.50% | 19,896.89% |
|
||
| 2500 |
Everest
2500
ID
|
$0.004246 | $2.37 | 16-11-2021 |
1584
|
-99.82% | 55,758.72% |
|
34.358 Monedas Monitoreadas - Página 50 de 688