Cap Mercado $2.35T
-2.17%
Volumen 24h $209.41B
36.09%
BTC % 53.41%
-0.88%
ETH % 9.34%
-0.1%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
MSTR2100
2451
MSTR
|
$0.026802 | $3.40 | 08-11-2024 |
473
|
-99.21% | 12,574.13% |
|
||
| 2452 |
Zero
2452
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2968
|
-99.70% | 33,477.14% |
|
||
| 2453 |
Dynachain
2453
DYNA
|
$0.013467 | $3.61 | 29-09-2024 |
513
|
-99.63% | 26,719.40% |
|
||
| 2454 |
Ultraround Money
2454
CIRCLE
|
$0.631989 | $3.71 | 04-01-2025 |
416
|
-82.96% | 486.85% |
|
||
| 2455 |
CharacterX
2455
CHARACTERX1
|
$0.032611 | $0.521078 | 12-01-2026 |
43
|
-93.74% | 1,497.84% |
|
||
| 2456 |
LayerEdge
2456
EDGEN
|
$0.001894 | $0.024008 | 03-06-2025 |
266
|
-92.11% | 1,167.59% |
|
||
| 2457 |
Koinos
2457
KOIN
|
$0.006591 | $13.93 | 25-10-2022 |
1218
|
-99.95% | 211,278.09% |
|
||
| 2458 |
XELS
2458
XELS
|
$0.026125 | $5.47 | 11-06-2022 |
1354
|
-99.52% | 20,845.73% |
|
||
| 2459 |
enfineo
2459
ENF
|
$0.013491 | $0.047032 | 06-09-2025 |
171
|
-71.32% | 248.62% |
|
||
| 2460 |
The Epiko
2460
EPIKO
|
$0.003128 | $0.032344 | 10-03-2024 |
716
|
-90.33% | 934.14% |
|
||
| 2461 |
Bitgesell
2461
BGL
|
$0.033763 | $6.30 | 13-04-2022 |
1413
|
-99.46% | 18,563.20% |
|
||
| 2462 |
EUNO
2462
EUNO
|
$0.000076 | $0.148035 | 26-09-2020 |
1977
|
-99.95% | 195,700.28% |
|
||
| 2463 |
Wrapped Fuse
2463
WFUSE
|
$0.009631 | $0.422351 | 08-04-2022 |
1418
|
-97.72% | 4,285.22% |
|
||
| 2464 |
Gelato
2464
GEL
|
$0.001928 | $4.25 | 25-11-2021 |
1552
|
-99.95% | 220,209.87% |
|
||
| 2465 |
BarnBridge
2465
BOND
|
$0.068263 | $185.93 | 27-10-2020 |
1946
|
-99.96% | 272,267.20% |
|
||
| 2466 |
BNB Card
2466
BNB CARD
|
$0.000540 | $0.007569 | 08-10-2025 |
139
|
-92.87% | 1,302.18% |
|
||
| 2467 |
4EVERLAND
2467
4EVER
|
$0.000176 | $0.006208 | 24-12-2024 |
427
|
-97.16% | 3,420.29% |
|
||
| 2468 |
Sandclock
2468
QUARTZ
|
$0.073237 | $25.88 | 15-01-2022 |
1501
|
-99.72% | 35,238.82% |
|
||
| 2469 |
Kira Network
2469
KIRAN
|
$0.002609 | $2.87 | 17-02-2021 |
1833
|
-99.91% | 109,911.56% |
|
||
| 2470 |
Wrapped Kaspa
2470
WKAS
|
$0.004502 | $0.214120 | 01-08-2024 |
572
|
-97.90% | 4,656.17% |
|
||
| 2471 |
Shyft Network
2471
SHFT
|
$0.000229 | $6.40 | 28-03-2021 |
1794
|
-100.00% | 2,790,664.30% |
|
||
| 2472 |
SwarmNode.ai
2472
SNAI
|
$0.000534 | $0.087354 | 08-01-2025 |
412
|
-99.39% | 16,245.99% |
|
||
| 2473 |
PirateCash
2473
PIRATE
|
$0.019639 | $3.24 | 04-03-2020 |
2183
|
-99.39% | 16,416.63% |
|
||
| 2474 |
TRONPAD
2474
TRONPAD
|
$0.000721 | $543.14 | 18-11-2021 |
1559
|
-100.00% | 75,290,432.75% |
|
||
| 2475 |
moonpig
2475
MOONPIG
|
$0.000532 | $0.120415 | 23-05-2025 |
277
|
-99.56% | 22,523.58% |
|
||
| 2476 |
Orbofi AI
2476
OBI
|
$0.000370 | $0.056087 | 10-03-2024 |
716
|
-99.34% | 15,048.55% |
|
||
| 2477 |
0xGasless
2477
0XGAS
|
$0.055640 | $1.3824 | 09-07-2025 |
230
|
-95.98% | 2,384.47% |
|
||
| 2478 |
NEST Protocol
2478
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2024
|
-99.92% | 130,863.64% |
|
||
| 2479 |
Auroracoin
2479
AUR
|
$0.028443 | $97.84 | 04-03-2014 |
4375
|
-99.97% | 343,894.12% |
|
||
| 2480 |
Waffles Davincij15s Cat
2480
$WAFFLES
|
$0.000587 | $0.037762 | 22-07-2024 |
582
|
-98.45% | 6,331.24% |
|
||
| 2481 |
NikolAI
2481
NIKO
|
$0.000525 | $0.179653 | 15-11-2024 |
466
|
-99.71% | 34,134.58% |
|
||
| 2482 |
Mastercard tokenized stock (xStock)
2482
MASTERCARDTO1
|
$498.79 | $588.58 | 08-01-2026 |
47
|
-15.25% | 18.00% |
|
||
| 2483 |
The Nation Token
2483
NATO
|
$0.00000052 | $0.00000366 | 25-12-2024 |
426
|
-85.72% | 600.41% |
|
||
| 2484 |
Solama
2484
SOLAMA
|
$0.000799 | $0.129415 | 08-03-2024 |
718
|
-99.38% | 16,097.27% |
|
||
| 2485 |
TRUST AI
2485
TRT
|
$0.137133 | $9.90 | 15-02-2025 |
374
|
-98.61% | 7,116.50% |
|
||
| 2486 |
Smoking Chicken Fish
2486
SCF
|
$0.000521 | $0.145374 | 14-10-2024 |
498
|
-99.64% | 27,811.26% |
|
||
| 2487 |
WeFi
2487
WEFI
|
$0.012404 | $0.272657 | 23-05-2023 |
1008
|
-95.45% | 2,098.15% |
|
||
| 2488 |
Optimus AI
2488
OPTI
|
$0.005435 | $0.615426 | 14-04-2023 |
1047
|
-99.12% | 11,223.10% |
|
||
| 2489 |
黑马
2489
黑马
|
$0.000515 | $0.014391 | 13-01-2026 |
42
|
-96.42% | 2,693.11% |
|
||
| 2490 |
PointPay
2490
PXP
|
$0.017130 | $0.148951 | 02-06-2020 |
2093
|
-88.50% | 769.53% |
|
||
| 2491 |
Chirp
2491
CHIRP
|
$0.005702 | $0.257649 | 20-01-2025 |
400
|
-97.79% | 4,418.74% |
|
||
| 2492 |
Mintlayer
2492
ML
|
$0.007990 | $0.984243 | 11-01-2024 |
775
|
-99.19% | 12,217.78% |
|
||
| 2493 |
UnityMeta
2493
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1115
|
-97.94% | 4,744.42% |
|
||
| 2494 |
Nuco.cloud
2494
NCDT
|
$0.010232 | $408.49 | 11-11-2020 |
1931
|
-100.00% | 3,992,213.98% |
|
||
| 2495 |
Spotify Tokenized Stock (Ondo)
2495
SPOTon
|
$468.53 | $742.82 | 18-09-2025 |
159
|
-36.93% | 58.54% |
|
||
| 2496 |
Antiample
2496
XAMP
|
$0.001091 | $0.028138 | 17-08-2020 |
2017
|
-96.12% | 2,480.01% |
|
||
| 2497 |
Anome
2497
ANOME
|
$0.016936 | $0.195067 | 28-10-2025 |
119
|
-91.32% | 1,051.77% |
|
||
| 2498 |
Alfa Romeo Racing ORLEN Fan Token
2498
SAUBER
|
$0.182048 | $6.62 | 04-08-2021 |
1665
|
-97.25% | 3,534.10% |
|
||
| 2499 |
Roobee Platform
2499
ROOBEE
|
$0.000123 | $0.020862 | 03-05-2021 |
1758
|
-99.41% | 16,804.08% |
|
||
| 2500 |
Shark Cat
2500
SC
|
$0.000506 | $0.240203 | 03-04-2024 |
692
|
-99.79% | 47,333.46% |
|
34.255 Monedas Monitoreadas - Página 50 de 686