Cap Mercado $3.32T
-0.85%
Volumen 24h $193.36B
-19%
BTC % 54.51%
0.07%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
AbbVie tokenized stock (xStock)
2451
ABBVX
|
$222.04 | $244.63 | 02-10-2025 |
100
|
-9.23% | 10.17% |
|
||
| 2452 |
Beny Bad Boy
2452
BBB
|
$0.000316 | $0.037502 | 10-05-2025 |
245
|
-99.16% | 11,779.63% |
|
||
| 2453 |
Plugin
2453
PLI
|
$0.004954 | $0.968304 | 10-11-2021 |
1522
|
-99.49% | 19,447.59% |
|
||
| 2454 |
RIFT AI
2454
RIFT
|
$0.002828 | $0.060569 | 30-01-2025 |
345
|
-95.33% | 2,041.72% |
|
||
| 2455 |
DeFiChain
2455
DFI
|
$0.000903 | $5.62 | 06-12-2021 |
1496
|
-99.98% | 622,201.78% |
|
||
| 2456 |
Rage Guy
2456
RAGE
|
$0.000758 | $0.005154 | 19-09-2025 |
113
|
-85.29% | 579.84% |
|
||
| 2457 |
Alpaca Finance
2457
ALPACA
|
$0.004907 | $8.60 | 06-03-2021 |
1771
|
-99.94% | 175,173.76% |
|
||
| 2458 |
Mintlayer
2458
ML
|
$0.011545 | $0.984243 | 11-01-2024 |
730
|
-98.83% | 8,425.15% |
|
||
| 2459 |
Toad
2459
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
433
|
-98.09% | 5,147.84% |
|
||
| 2460 |
Philtoken
2460
PHIL
|
$0.000740 | $0.050660 | 21-10-2024 |
446
|
-98.54% | 6,741.66% |
|
||
| 2461 |
ZKWASM
2461
ZKWASM
|
$0.007239 | $0.113228 | 22-08-2025 |
141
|
-93.61% | 1,464.15% |
|
||
| 2462 |
Crust
2462
CRUST
|
$0.052313 | $179.09 | 12-04-2021 |
1734
|
-99.97% | 342,241.82% |
|
||
| 2463 |
Analog
2463
ANLOG
|
$0.000398 | $0.003829 | 16-02-2025 |
328
|
-89.60% | 861.52% |
|
||
| 2464 |
SBET
2464
SBET
|
$0.005857 | $0.100587 | 05-01-2023 |
1101
|
-94.18% | 1,617.41% |
|
||
| 2465 |
Robinhood Markets Tokenized Stock (Ondo)
2465
HOODon
|
$115.55 | $152.19 | 06-10-2025 |
96
|
-24.07% | 31.71% |
|
||
| 2466 |
LimoCoin Swap
2466
LMCSWAP
|
$0.000626 | $9.63 | 08-12-2021 |
1494
|
-99.99% | 1,540,024.16% |
|
||
| 2467 |
zkSwap Finance
2467
ZF
|
$0.001201 | $0.086702 | 05-03-2024 |
676
|
-98.62% | 7,120.67% |
|
||
| 2468 |
KoKoK The Roach
2468
KOKOK
|
$0.003674 | $0.198595 | 09-07-2025 |
185
|
-98.15% | 5,305.46% |
|
||
| 2469 |
FOMO
2469
FOMOFUND
|
$0.00000731 | $0.001016 | 20-12-2024 |
386
|
-99.28% | 13,796.73% |
|
||
| 2470 |
Any Inu
2470
AI
|
$0.00000173 | $0.000116 | 04-03-2024 |
677
|
-98.51% | 6,617.66% |
|
||
| 2471 |
HOME3
2471
HTS
|
$0.007803 | $0.094762 | 09-12-2024 |
397
|
-91.77% | 1,114.50% |
|
||
| 2472 |
BSCPAD
2472
BSCPAD
|
$0.009185 | $7.44 | 07-03-2021 |
1770
|
-99.88% | 80,940.22% |
|
||
| 2473 |
Kekius Maximus
2473
KM
|
$0.000806 | $0.009277 | 17-01-2025 |
358
|
-91.31% | 1,050.98% |
|
||
| 2474 |
Snowflake Tokenized Stock (Ondo)
2474
SNOWon
|
$219.34 | $584.15 | 09-11-2025 |
62
|
-62.45% | 166.32% |
|
||
| 2475 |
TROY
2475
TROY
|
$0.000072 | $0.038737 | 20-09-2021 |
1573
|
-99.81% | 53,336.86% |
|
||
| 2476 |
Mdex
2476
MDX
|
$0.000761 | $10.06 | 22-02-2021 |
1783
|
-99.99% | 1,320,995.62% |
|
||
| 2477 |
CannabisCoin
2477
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2932
|
-99.63% | 26,795.97% |
|
||
| 2478 |
Boss Token
2478
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1526
|
-97.85% | 4,542.80% |
|
||
| 2479 |
EXMO Coin
2479
EXM
|
$0.006711 | $0.101934 | 02-04-2021 |
1744
|
-93.42% | 1,418.82% |
|
||
| 2480 |
Digital Fitness
2480
DEFIT
|
$0.022952 | $1.3142 | 08-04-2021 |
1738
|
-98.25% | 5,625.74% |
|
||
| 2481 |
eXPerience Chain
2481
XPC
|
$0.00000790 | $0.012535 | 13-04-2022 |
1368
|
-99.94% | 158,594.00% |
|
||
| 2482 |
ALEX Lab
2482
ALEX
|
$0.001179 | $0.518627 | 01-04-2024 |
649
|
-99.77% | 43,885.39% |
|
||
| 2483 |
Aipocalypto
2483
AIPO
|
$0.005106 | $0.014568 | 13-11-2024 |
423
|
-64.95% | 185.31% |
|
||
| 2484 |
AstraZeneca tokenized stock (xStock)
2484
AZNX
|
$94.91 | $96.47 | 07-01-2026 |
3
|
-1.61% | 1.64% |
|
||
| 2485 |
Just A Shitcoin
2485
SHITCOIN
|
$0.000712 | $0.003779 | 05-10-2025 |
97
|
-81.17% | 431.07% |
|
||
| 2486 |
SALT
2486
SALT
|
$0.005925 | $17.74 | 29-12-2017 |
2934
|
-99.97% | 299,359.73% |
|
||
| 2487 |
Kasta
2487
KASTA
|
$0.000928 | $1.0835 | 13-01-2022 |
1458
|
-99.91% | 116,673.96% |
|
||
| 2488 |
Smart Pocket
2488
SP
|
$0.000679 | $0.015782 | 06-10-2025 |
96
|
-95.69% | 2,222.66% |
|
||
| 2489 |
Baby Pepe
2489
BABYPEPE
|
$0.00000168 | $0.000046 | 14-11-2024 |
422
|
-96.34% | 2,630.41% |
|
||
| 2490 |
Universe Boss Coin
2490
UBC
|
$0.000705 | $0.002986 | 03-10-2025 |
99
|
-76.39% | 323.51% |
|
||
| 2491 |
Wrapped Kava
2491
WKAVA
|
$0.084943 | $17.64 | 04-09-2023 |
859
|
-99.52% | 20,666.09% |
|
||
| 2492 |
Onooks
2492
OOKS
|
$0.062190 | $1.83 | 13-11-2021 |
1519
|
-96.61% | 2,846.08% |
|
||
| 2493 |
UniMex Network
2493
UMX
|
$0.072527 | $7.49 | 24-03-2021 |
1753
|
-99.03% | 10,229.57% |
|
||
| 2494 |
TradeTide
2494
TTD
|
$0.005062 | $0.083859 | 20-12-2025 |
21
|
-93.96% | 1,556.52% |
|
||
| 2495 |
Vertus
2495
VERT
|
$0.001315 | $0.001929 | 09-10-2025 |
93
|
-31.81% | 46.65% |
|
||
| 2496 |
Wrapped Kaspa
2496
WKAS
|
$0.005796 | $0.214120 | 01-08-2024 |
527
|
-97.29% | 3,593.98% |
|
||
| 2497 |
Tap
2497
XTP
|
$0.000556 | $0.274951 | 29-01-2020 |
2173
|
-99.80% | 49,328.61% |
|
||
| 2498 |
Azuro Protocol
2498
AZUR
|
$0.003411 | $0.233388 | 20-07-2024 |
539
|
-98.54% | 6,741.37% |
|
||
| 2499 |
Neurahub
2499
NEURA
|
$0.008313 | $0.055090 | 24-05-2024 |
596
|
-84.91% | 562.72% |
|
||
| 2500 |
DxChain Token
2500
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1748
|
-99.55% | 22,306.96% |
|
34.004 Monedas Monitoreadas - Página 50 de 681