Cap Mercado $2.76T
-2.27%
Volumen 24h $268.32B
20.86%
BTC % 55.77%
-0.23%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Alvey Chain
2451
WALV
|
$0.001735 | $0.189770 | 26-08-2022 |
1341
|
-99.09% | 10,840.87% |
|
||
| 2452 |
Zero
2452
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3031
|
-99.70% | 33,477.14% |
|
||
| 2453 |
FACT0RN
2453
FACT
|
$0.472914 | $108.44 | 01-03-2024 |
788
|
-99.56% | 22,830.60% |
|
||
| 2454 |
Dolan Duck
2454
DOLAN
|
$0.005577 | $0.883640 | 18-10-2024 |
557
|
-99.37% | 15,743.85% |
|
||
| 2455 |
Switchboard Protocol
2455
SWTCH
|
$0.003181 | $0.202258 | 10-09-2025 |
230
|
-98.43% | 6,257.73% |
|
||
| 2456 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2456
LRN
|
$0.004841 | $3.40 | 05-05-2018 |
2915
|
-99.86% | 70,223.90% |
|
||
| 2457 |
Edge Matrix Computing
2457
EMC
|
$0.002662 | $2.15 | 23-02-2024 |
795
|
-99.88% | 80,748.97% |
|
||
| 2458 |
Ultiverse
2458
ULTI
|
$0.000071 | $0.144445 | 04-06-2024 |
693
|
-99.95% | 202,218.78% |
|
||
| 2459 |
LimoCoin Swap
2459
LMCSWAP
|
$0.000462 | $9.63 | 08-12-2021 |
1602
|
-100.00% | 2,087,057.10% |
|
||
| 2460 |
The Nation Token
2460
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
489
|
-85.18% | 574.57% |
|
||
| 2461 |
Pussy Financial
2461
PUSSY
|
$0.00000328 | $0.000564 | 16-11-2021 |
1624
|
-99.42% | 17,096.76% |
|
||
| 2462 |
BNBXBT
2462
BNBXBT
|
$0.000539 | $0.009214 | 19-02-2025 |
433
|
-94.15% | 1,609.63% |
|
||
| 2463 |
Solama
2463
SOLAMA
|
$0.000824 | $0.129415 | 08-03-2024 |
781
|
-99.36% | 15,607.69% |
|
||
| 2464 |
Qubit
2464
QBIT
|
$0.000542 | $0.016025 | 14-08-2025 |
257
|
-96.62% | 2,856.85% |
|
||
| 2465 |
KoKoK The Roach
2465
KOKOK
|
$0.002686 | $0.198595 | 09-07-2025 |
293
|
-98.65% | 7,292.63% |
|
||
| 2466 |
BizAuto
2466
BIZA
|
$0.000200 | $0.036963 | 06-11-2022 |
1269
|
-99.46% | 18,423.18% |
|
||
| 2467 |
Robonomics.network
2467
XRT
|
$0.247900 | $78.28 | 01-04-2021 |
1853
|
-99.68% | 31,477.48% |
|
||
| 2468 |
Mastercard tokenized stock (xStock)
2468
MASTERCARDTO1
|
$508.29 | $588.58 | 08-01-2026 |
110
|
-13.64% | 15.80% |
|
||
| 2469 |
PirateCash
2469
PIRATE
|
$0.019589 | $3.24 | 04-03-2020 |
2246
|
-99.40% | 16,458.38% |
|
||
| 2470 |
Humanode
2470
HMND
|
$0.002586 | $0.525208 | 09-03-2024 |
780
|
-99.51% | 20,213.57% |
|
||
| 2471 |
Bitgesell
2471
BGL
|
$0.032909 | $6.30 | 13-04-2022 |
1476
|
-99.48% | 19,047.41% |
|
||
| 2472 |
Garlicoin
2472
GRLC
|
$0.007712 | $4.29 | 28-01-2018 |
3012
|
-99.82% | 55,523.76% |
|
||
| 2473 |
NEST Protocol
2473
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2087
|
-99.92% | 130,802.47% |
|
||
| 2474 |
Baby Pepe
2474
BABYPEPE
|
$0.00000126 | $0.000046 | 14-11-2024 |
530
|
-97.25% | 3,540.55% |
|
||
| 2475 |
WhiteBridge Network
2475
WBAI
|
$0.001777 | $0.094775 | 15-10-2025 |
195
|
-98.12% | 5,232.23% |
|
||
| 2476 |
IMGN Labs
2476
IMGN
|
$0.000617 | $0.007637 | 12-08-2025 |
259
|
-91.92% | 1,138.36% |
|
||
| 2477 |
Gelato
2477
GEL
|
$0.001855 | $4.25 | 25-11-2021 |
1615
|
-99.96% | 228,877.02% |
|
||
| 2478 |
Valencia CF Fan Token
2478
VCF
|
$0.078380 | $4.93 | 10-04-2022 |
1479
|
-98.41% | 6,192.47% |
|
||
| 2479 |
IDNGold
2479
IDNG
|
$5.00 | $118.00 | 12-03-2026 |
47
|
-95.76% | 2,258.18% |
|
||
| 2480 |
Göztepe S.K. Fan Token
2480
GOZ
|
$0.119303 | $6.07 | 22-03-2022 |
1498
|
-98.03% | 4,988.83% |
|
||
| 2481 |
Snowflake Tokenized Stock (Ondo)
2481
SNOWon
|
$144.10 | $584.15 | 09-11-2025 |
170
|
-75.33% | 305.37% |
|
||
| 2482 |
DREP
2482
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1852
|
-99.78% | 46,345.51% |
|
||
| 2483 |
Povel Durev
2483
DUREV
|
$0.005417 | $0.163056 | 14-06-2024 |
683
|
-96.68% | 2,910.21% |
|
||
| 2484 |
CReaToR
2484
CRTR
|
$0.001390 | $0.062584 | 04-03-2026 |
55
|
-97.78% | 4,403.60% |
|
||
| 2485 |
Shopify Tokenized Stock (Ondo)
2485
SHOPon
|
$124.86 | $459.37 | 09-11-2025 |
170
|
-72.82% | 267.90% |
|
||
| 2486 |
UnityMeta
2486
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1178
|
-97.94% | 4,744.42% |
|
||
| 2487 |
MicroBitcoin
2487
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2722
|
-99.27% | 13,532.64% |
|
||
| 2488 |
Home Depot tokenized stock (xStock)
2488
HDX
|
$340.42 | $420.32 | 18-09-2025 |
222
|
-19.01% | 23.47% |
|
||
| 2489 |
Kekius Maximus
2489
KM
|
$0.000564 | $0.009277 | 17-01-2025 |
466
|
-93.92% | 1,545.23% |
|
||
| 2490 |
Medtronic tokenized stock (xStock)
2490
MDTX
|
$82.99 | $110.48 | 09-02-2026 |
78
|
-24.88% | 33.12% |
|
||
| 2491 |
Eaton Tokenized Stock (Ondo)
2491
ETNon
|
$422.28 | $429.82 | 24-04-2026 |
4
|
-1.75% | 1.78% |
|
||
| 2492 |
Frodo the virtual samurai
2492
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
494
|
-98.70% | 7,593.03% |
|
||
| 2493 |
Sandclock
2493
QUARTZ
|
$0.069058 | $25.88 | 15-01-2022 |
1564
|
-99.73% | 37,377.13% |
|
||
| 2494 |
smARTOFGIVING
2494
AOG
|
$0.006857 | $1.0737 | 04-08-2019 |
2459
|
-99.36% | 15,558.30% |
|
||
| 2495 |
CryptoGPT
2495
GPT
|
$0.000092 | $0.147078 | 17-03-2023 |
1138
|
-99.94% | 160,136.83% |
|
||
| 2496 |
Bubble
2496
BUBBLE
|
$0.000130 | $0.012862 | 18-05-2024 |
710
|
-98.99% | 9,794.84% |
|
||
| 2497 |
Monavale
2497
MONAV
|
$48.11 | $5,980.87 | 16-11-2021 |
1624
|
-99.20% | 12,331.51% |
|
||
| 2498 |
Xeleb Protocol
2498
XCX
|
$0.004633 | $0.084212 | 11-08-2025 |
260
|
-94.50% | 1,717.74% |
|
||
| 2499 |
Dynachain
2499
DYNA
|
$0.012194 | $3.61 | 29-09-2024 |
576
|
-99.66% | 29,519.57% |
|
||
| 2500 |
You’ll own nothing & be happy
2500
NOTHING
|
$0.000500 | $0.005134 | 02-01-2026 |
116
|
-90.27% | 927.30% |
|
34.533 Monedas Monitoreadas - Página 50 de 691