Cap Mercado $2.85T
0.63%
Volumen 24h $414.14B
11.65%
BTC % 55.18%
0.01%
ETH % 9.93%
-1.71%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
WeSendit
2451
WSI
|
$0.000767 | $1.57 | 10-08-2024 |
541
|
-99.95% | 204,790.71% |
|
||
| 2452 |
Medtronic tokenized stock (xStock)
2452
MDTX
|
$103.01 | $108.29 | 01-12-2025 |
63
|
-4.88% | 5.13% |
|
||
| 2453 |
eXPerience Chain
2453
XPC
|
$0.00000693 | $0.012535 | 13-04-2022 |
1391
|
-99.94% | 180,888.15% |
|
||
| 2454 |
Riser
2454
RIS
|
$0.002523 | $0.334234 | 12-07-2024 |
570
|
-99.25% | 13,147.87% |
|
||
| 2455 |
Chevron tokenized stock (xStock)
2455
CVXX
|
$175.18 | $184.00 | 31-01-2026 |
2
|
-4.79% | 5.04% |
|
||
| 2456 |
Bad Idea AI
2456
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
904
|
-99.49% | 19,351.14% |
|
||
| 2457 |
Sallar
2457
ALL
|
$0.000349 | $0.004987 | 03-01-2025 |
395
|
-93.00% | 1,328.89% |
|
||
| 2458 |
Bank of America tokenized stock (xStock)
2458
BACX
|
$53.59 | $58.35 | 05-01-2026 |
28
|
-8.16% | 8.88% |
|
||
| 2459 |
Palio
2459
PAL
|
$0.003287 | $0.031514 | 07-07-2025 |
210
|
-89.57% | 858.64% |
|
||
| 2460 |
Ghiblification
2460
Ghibli
|
$0.000624 | $0.039535 | 28-03-2025 |
311
|
-98.42% | 6,232.55% |
|
||
| 2461 |
TRUST AI
2461
TRT
|
$0.163784 | $9.90 | 15-02-2025 |
352
|
-98.34% | 5,942.24% |
|
||
| 2462 |
Serenity Shield
2462
SERSH
|
$0.014988 | $1.2001 | 19-12-2023 |
776
|
-98.75% | 7,906.94% |
|
||
| 2463 |
Boss Token
2463
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1549
|
-97.85% | 4,542.80% |
|
||
| 2464 |
DeFi
2464
DEFI
|
$0.000356 | $0.926933 | 31-01-2024 |
733
|
-99.96% | 259,968.26% |
|
||
| 2465 |
D-Wave Quantum Tokenized Stock (Ondo)
2465
QBTSon
|
$20.32 | $46.30 | 15-10-2025 |
110
|
-56.10% | 127.79% |
|
||
| 2466 |
Xcellar
2466
XCL
|
$0.000661 | $0.023521 | 10-10-2025 |
115
|
-97.19% | 3,457.74% |
|
||
| 2467 |
Nitro
2467
NITRO
|
$0.00000147 | $1,765.79 | 25-04-2025 |
283
|
-100.00% | 120,367,682,233.79% |
|
||
| 2468 |
Xavier: Renegade Angel
2468
XAVIER
|
$0.000616 | $0.016512 | 18-06-2025 |
229
|
-96.27% | 2,580.25% |
|
||
| 2469 |
MicroBitcoin
2469
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2637
|
-99.24% | 13,117.16% |
|
||
| 2470 |
Gaimin
2470
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
677
|
-99.96% | 270,289.82% |
|
||
| 2471 |
Shyft Network
2471
SHFT
|
$0.000264 | $6.40 | 28-03-2021 |
1772
|
-100.00% | 2,427,912.06% |
|
||
| 2472 | $307.49 | $324.62 | 12-11-2025 |
82
|
-5.28% | 5.57% |
|
|||
| 2473 |
Sidekick
2473
K
|
$0.003483 | $0.378777 | 08-08-2025 |
178
|
-99.08% | 10,775.44% |
|
||
| 2474 |
Göztepe S.K. Fan Token
2474
GOZ
|
$0.146824 | $6.07 | 22-03-2022 |
1413
|
-97.58% | 4,034.96% |
|
||
| 2475 |
END
2475
END
|
$0.005055 | $0.031894 | 07-07-2025 |
210
|
-84.15% | 530.97% |
|
||
| 2476 |
Ultraround Money
2476
CIRCLE
|
$0.697392 | $3.71 | 04-01-2025 |
394
|
-81.20% | 431.82% |
|
||
| 2477 |
Groestlcoin
2477
GRS
|
$0.006802 | $2.79 | 09-04-2021 |
1760
|
-99.76% | 40,989.36% |
|
||
| 2478 |
Antiample
2478
XAMP
|
$0.001305 | $0.028138 | 17-08-2020 |
1995
|
-95.36% | 2,056.96% |
|
||
| 2479 |
Solama
2479
SOLAMA
|
$0.000929 | $0.129415 | 08-03-2024 |
696
|
-99.28% | 13,832.49% |
|
||
| 2480 |
Billy
2480
BILLY
|
$0.000647 | $0.231193 | 21-07-2024 |
561
|
-99.72% | 35,629.52% |
|
||
| 2481 |
Dark Eclipse
2481
DARK
|
$0.000605 | $0.044403 | 24-04-2025 |
284
|
-98.64% | 7,244.73% |
|
||
| 2482 |
Hemule
2482
HEMULE
|
$0.000615 | $0.078978 | 11-03-2024 |
693
|
-99.22% | 12,733.71% |
|
||
| 2483 |
Bitcoin Second Chance
2483
BITCOINSECON2
|
$0.028710 | $0.483155 | 30-12-2025 |
34
|
-94.06% | 1,582.88% |
|
||
| 2484 |
MilkyWay
2484
MILKY
|
$0.001518 | $0.160257 | 03-05-2025 |
275
|
-99.05% | 10,455.77% |
|
||
| 2485 |
Danaher tokenized stock (xStock)
2485
DHRX
|
$221.73 | $248.25 | 23-01-2026 |
10
|
-10.68% | 11.96% |
|
||
| 2486 |
APF coin
2486
APFC
|
$0.017781 | $1.1353 | 27-02-2025 |
340
|
-98.43% | 6,284.78% |
|
||
| 2487 |
Wrapped Kava
2487
WKAVA
|
$0.064780 | $17.64 | 04-09-2023 |
882
|
-99.63% | 27,129.62% |
|
||
| 2488 |
PinkMoon
2488
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1727
|
-95.00% | 1,900.00% |
|
||
| 2489 |
AS Monaco Fan Token
2489
ASM
|
$0.099347 | $2.75 | 08-02-2023 |
1090
|
-96.39% | 2,671.28% |
|
||
| 2490 |
TON Station
2490
SOON
|
$0.00000902 | $0.004549 | 23-05-2025 |
255
|
-99.80% | 50,360.20% |
|
||
| 2491 |
Venus DOT
2491
vDOT
|
$0.035649 | $1.1092 | 04-11-2021 |
1551
|
-96.79% | 3,011.37% |
|
||
| 2492 |
Deeper Network
2492
DPR
|
$0.000180 | $0.339955 | 13-04-2021 |
1756
|
-99.95% | 189,245.40% |
|
||
| 2493 |
4EVERLAND
2493
4EVER
|
$0.000194 | $0.006208 | 24-12-2024 |
405
|
-96.87% | 3,098.98% |
|
||
| 2494 |
DxChain Token
2494
DX
|
$0.000012 | $0.003063 | 29-03-2021 |
1771
|
-99.61% | 25,837.52% |
|
||
| 2495 |
smARTOFGIVING
2495
AOG
|
$0.007999 | $1.0737 | 04-08-2019 |
2374
|
-99.26% | 13,323.17% |
|
||
| 2496 |
Beny Bad Boy
2496
BBB
|
$0.000247 | $0.037502 | 10-05-2025 |
268
|
-99.34% | 15,053.61% |
|
||
| 2497 |
VGX Token / Voyager
2497
VGX
|
$0.000641 | $12.54 | 05-01-2018 |
2950
|
-99.99% | 1,954,688.89% |
|
||
| 2498 |
Muhdo Hub
2498
DNA
|
$0.000349 | $0.086290 | 25-12-2024 |
404
|
-99.60% | 24,636.73% |
|
||
| 2499 |
Hive Intelligence
2499
HINT
|
$0.001269 | $0.030423 | 16-01-2025 |
382
|
-95.83% | 2,297.53% |
|
||
| 2500 |
Element
2500
ELMT
|
$0.000336 | $0.010304 | 03-01-2026 |
30
|
-96.73% | 2,962.43% |
|
34.183 Monedas Monitoreadas - Página 50 de 684