Cap Mercado $4.13T
-0.7%
Volumen 24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
Monedas
33.548
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Peng
2451
PENG
|
$0.009867 | $2.04 | 15-03-2024 |
592
|
-99.52% | 20,607.17% |
|
||
| 2452 |
Dynachain
2452
DYNA
|
$0.024518 | $3.61 | 29-09-2024 |
394
|
-99.32% | 14,631.33% |
|
||
| 2453 |
MetaCene
2453
MAK
|
$0.001889 | $0.138289 | 06-09-2024 |
417
|
-98.63% | 7,220.78% |
|
||
| 2454 |
Taker
2454
TAKER
|
$0.005737 | $0.069783 | 18-07-2025 |
102
|
-91.78% | 1,116.39% |
|
||
| 2455 |
Disney Tokenized Stock (Ondo)
2455
DISon
|
$112.29 | $119.53 | 04-09-2025 |
54
|
-6.06% | 6.45% |
|
||
| 2456 |
Dark Cheems
2456
TOTAKEKE
|
$0.000974 | $0.014424 | 26-07-2025 |
94
|
-93.25% | 1,380.49% |
|
||
| 2457 |
Nodle
2457
NODL
|
$0.000171 | $0.012774 | 11-03-2024 |
596
|
-98.66% | 7,349.44% |
|
||
| 2458 |
Circuits of Value
2458
COVAL
|
$0.000543 | $133.01 | 19-01-2022 |
1378
|
-100.00% | 24,508,441.55% |
|
||
| 2459 |
American Express Tokenized Stock (Ondo)
2459
AXPon
|
$360.39 | $363.15 | 27-10-2025 |
1
|
-0.76% | 0.76% |
|
||
| 2460 |
XSL Labs
2460
SYL
|
$0.000125 | $0.013318 | 21-04-2021 |
1651
|
-99.06% | 10,529.20% |
|
||
| 2461 |
BIG
2461
BIG
|
$0.000968 | $0.039148 | 13-12-2024 |
319
|
-97.53% | 3,945.58% |
|
||
| 2462 |
Pollux Coin
2462
POX
|
$0.029145 | $8.61 | 25-06-2022 |
1221
|
-99.66% | 29,435.04% |
|
||
| 2463 |
DeFiChain
2463
DFI
|
$0.001160 | $5.62 | 06-12-2021 |
1422
|
-99.98% | 484,088.08% |
|
||
| 2464 |
Revain
2464
REV
|
$0.000011 | $4.49 | 18-02-2018 |
2809
|
-100.00% | 39,722,617.11% |
|
||
| 2465 |
Uber Tokenized Stock (Ondo)
2465
UBERon
|
$96.72 | $104.51 | 13-09-2025 |
45
|
-7.45% | 8.05% |
|
||
| 2466 |
spinning cat
2466
OIIAOIIA
|
$0.000957 | $0.012875 | 25-03-2025 |
217
|
-92.57% | 1,245.39% |
|
||
| 2467 |
Nyzo
2467
NYZO
|
$0.009560 | $1.52 | 25-04-2021 |
1647
|
-99.37% | 15,812.18% |
|
||
| 2468 |
Tron Bull
2468
TBULL
|
$0.000955 | $0.029398 | 04-12-2024 |
328
|
-96.75% | 2,978.65% |
|
||
| 2469 |
WeSendit
2469
WSI
|
$0.001177 | $1.57 | 10-08-2024 |
444
|
-99.93% | 133,451.23% |
|
||
| 2470 |
EverETH
2470
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1459
|
-99.13% | 11,445.86% |
|
||
| 2471 |
The Next Bitcoin
2471
BUTTCOIN
|
$0.000949 | $0.028676 | 11-04-2025 |
200
|
-96.69% | 2,922.04% |
|
||
| 2472 |
S&P Global Tokenized Stock (Ondo)
2472
SPGIon
|
$495.63 | $552.23 | 12-09-2025 |
46
|
-10.25% | 11.42% |
|
||
| 2473 |
enfineo
2473
ENF
|
$0.023239 | $0.047032 | 06-09-2025 |
52
|
-50.59% | 102.39% |
|
||
| 2474 |
Etarn
2474
ETAN
|
$0.014619 | $0.098486 | 02-10-2025 |
26
|
-85.16% | 573.69% |
|
||
| 2475 |
JetTon Game
2475
JETTON
|
$0.116067 | $3.43 | 11-04-2024 |
565
|
-96.62% | 2,856.58% |
|
||
| 2476 |
Reddio
2476
RDO
|
$0.000427 | $0.012091 | 10-06-2025 |
140
|
-96.47% | 2,732.25% |
|
||
| 2477 |
Multiple Network
2477
MTP
|
$0.001065 | $0.049326 | 25-08-2025 |
64
|
-97.84% | 4,533.47% |
|
||
| 2478 |
Tiamonds
2478
TOTO
|
$0.003169 | $7,019.18 | 26-03-2024 |
581
|
-100.00% | 221,514,734.15% |
|
||
| 2479 |
Talent Protocol
2479
TALENT
|
$0.004892 | $0.145351 | 04-11-2024 |
358
|
-96.63% | 2,871.48% |
|
||
| 2480 |
Perry
2480
PERRY
|
$0.000931 | $0.015219 | 19-02-2025 |
251
|
-93.89% | 1,535.41% |
|
||
| 2481 |
Abyss Token
2481
ABYSS
|
$0.004060 | $0.132872 | 03-04-2021 |
1669
|
-96.94% | 3,173.06% |
|
||
| 2482 |
PowerPool
2482
CVP
|
$0.020550 | $16.55 | 01-09-2020 |
1883
|
-99.88% | 80,449.26% |
|
||
| 2483 |
Gasspas
2483
GASS
|
$0.0000000020 | $0.00000004 | 10-06-2025 |
140
|
-94.32% | 1,661.60% |
|
||
| 2484 |
Wrapped One
2484
WONE
|
$0.006391 | $0.405077 | 25-11-2021 |
1433
|
-98.42% | 6,238.42% |
|
||
| 2485 |
Crust
2485
CRUST
|
$0.065266 | $179.09 | 12-04-2021 |
1660
|
-99.96% | 274,298.17% |
|
||
| 2486 |
Gekko AI
2486
GEKKO
|
$0.000923 | $0.025537 | 15-01-2025 |
286
|
-96.39% | 2,667.64% |
|
||
| 2487 |
Qualcomm Tokenized Stock (Ondo)
2487
QCOMon
|
$185.43 | $193.06 | 27-10-2025 |
1
|
-3.95% | 4.11% |
|
||
| 2488 |
AmonD
2488
AMON
|
$0.000128 | $0.008985 | 09-05-2021 |
1633
|
-98.58% | 6,919.67% |
|
||
| 2489 |
Tranche Finance
2489
SLICE
|
$0.045796 | $2.00 | 25-03-2021 |
1678
|
-97.71% | 4,264.87% |
|
||
| 2490 |
Kudai
2490
KUDAI
|
$0.00000912 | $0.000166 | 16-01-2025 |
285
|
-94.52% | 1,725.19% |
|
||
| 2491 |
Pockemy
2491
PKM
|
$0.000909 | $0.019387 | 30-09-2025 |
28
|
-95.31% | 2,032.65% |
|
||
| 2492 |
Areum
2492
AREA
|
$0.007710 | $0.010428 | 15-10-2025 |
13
|
-26.07% | 35.26% |
|
||
| 2493 |
BNB MEME SZN
2493
SZN
|
$0.000908 | $0.014826 | 07-10-2025 |
21
|
-93.88% | 1,533.03% |
|
||
| 2494 |
ZeroLend
2494
ZERO
|
$0.000017 | $0.000818 | 27-09-2024 |
396
|
-97.98% | 4,849.88% |
|
||
| 2495 |
UniMex Network
2495
UMX
|
$0.094207 | $7.49 | 24-03-2021 |
1679
|
-98.74% | 7,852.39% |
|
||
| 2496 |
Salesforce Tokenized Stock (Ondo)
2496
CRMon
|
$256.06 | $264.56 | 22-10-2025 |
6
|
-3.21% | 3.32% |
|
||
| 2497 |
RIBBIT
2497
RBT
|
$0.00000222 | $0.000048 | 24-09-2024 |
399
|
-95.41% | 2,080.88% |
|
||
| 2498 |
Pino
2498
PINO
|
$0.000912 | $0.077193 | 13-12-2024 |
319
|
-98.82% | 8,366.31% |
|
||
| 2499 |
LandWolf
2499
LANDWOLFSOL
|
$0.000090 | $0.019827 | 22-06-2024 |
493
|
-99.55% | 21,929.74% |
|
||
| 2500 |
Wrapped BounceBit
2500
WBB
|
$0.122900 | $0.517621 | 16-07-2024 |
469
|
-76.26% | 321.17% |
|
33.548 Monedas Monitoreadas - Página 50 de 671