Cap Mercado $3.20T
0.61%
Volumen 24h $256.85B
46.12%
BTC % 54.88%
-0.45%
ETH % 11.01%
0.81%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Bad Idea AI
2451
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
897
|
-99.49% | 19,351.14% |
|
||
| 2452 |
The Root Network
2452
ROOT
|
$0.000190 | $0.130076 | 14-03-2024 |
683
|
-99.85% | 68,414.23% |
|
||
| 2453 |
Tevaera
2453
TEVA
|
$0.001497 | $0.029243 | 19-02-2025 |
341
|
-94.88% | 1,854.03% |
|
||
| 2454 |
Palio
2454
PAL
|
$0.003873 | $0.031514 | 07-07-2025 |
203
|
-87.71% | 713.70% |
|
||
| 2455 |
Ghiblification
2455
Ghibli
|
$0.000717 | $0.039535 | 28-03-2025 |
304
|
-98.19% | 5,411.70% |
|
||
| 2456 |
Crash On Base
2456
CRASH
|
$0.000754 | $0.039421 | 27-06-2024 |
578
|
-98.09% | 5,126.73% |
|
||
| 2457 |
LimoCoin Swap
2457
LMCSWAP
|
$0.000620 | $9.63 | 08-12-2021 |
1510
|
-99.99% | 1,553,507.33% |
|
||
| 2458 |
DeFiChain
2458
DFI
|
$0.000878 | $5.62 | 06-12-2021 |
1512
|
-99.98% | 639,397.04% |
|
||
| 2459 |
Onooks
2459
OOKS
|
$0.064527 | $1.83 | 13-11-2021 |
1535
|
-96.48% | 2,739.40% |
|
||
| 2460 |
First Convicted Raccon Fred
2460
FRED
|
$0.000722 | $0.215871 | 15-11-2024 |
437
|
-99.67% | 29,787.51% |
|
||
| 2461 |
LeverFi
2461
LEVER
|
$0.000013 | $0.005333 | 16-07-2022 |
1290
|
-99.76% | 41,362.42% |
|
||
| 2462 |
Ultraround Money
2462
CIRCLE
|
$0.824823 | $3.71 | 04-01-2025 |
387
|
-77.76% | 349.65% |
|
||
| 2463 |
Waves Enterprise
2463
WEST
|
$0.003263 | $0.892560 | 10-07-2021 |
1661
|
-99.63% | 27,251.10% |
|
||
| 2464 |
PetroDollar
2464
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2975
|
-94.61% | 1,755.36% |
|
||
| 2465 |
Boop
2465
BOOP
|
$0.00000717 | $0.000401 | 11-04-2024 |
655
|
-98.21% | 5,493.46% |
|
||
| 2466 |
Venus DOT
2466
vDOT
|
$0.042637 | $1.1092 | 04-11-2021 |
1544
|
-96.16% | 2,501.49% |
|
||
| 2467 |
TROY
2467
TROY
|
$0.000071 | $0.038737 | 20-09-2021 |
1589
|
-99.82% | 54,243.95% |
|
||
| 2468 |
Snowflake Tokenized Stock (Ondo)
2468
SNOWon
|
$212.60 | $584.15 | 09-11-2025 |
78
|
-63.60% | 174.76% |
|
||
| 2469 |
Sipher
2469
SIPHER
|
$0.007915 | $1.1992 | 12-12-2021 |
1506
|
-99.34% | 15,050.34% |
|
||
| 2470 |
Rubic
2470
RBC
|
$0.004290 | $1.0489 | 16-11-2021 |
1532
|
-99.59% | 24,351.78% |
|
||
| 2471 |
Salesforce tokenized stock (xStock)
2471
CRMX
|
$228.78 | $266.91 | 30-12-2025 |
27
|
-14.28% | 16.67% |
|
||
| 2472 |
Port3 Network
2472
PORT3
|
$0.001018 | $0.317357 | 30-03-2024 |
667
|
-99.68% | 31,089.34% |
|
||
| 2473 |
Fireverse
2473
FIR
|
$0.005171 | $0.131166 | 16-08-2025 |
163
|
-96.06% | 2,436.51% |
|
||
| 2474 |
Plearn
2474
PLN
|
$0.008211 | $0.135732 | 27-09-2024 |
486
|
-93.95% | 1,553.01% |
|
||
| 2475 |
AstraZeneca tokenized stock (xStock)
2475
AZNX
|
$94.62 | $97.70 | 15-01-2026 |
11
|
-3.15% | 3.25% |
|
||
| 2476 |
UniMex Network
2476
UMX
|
$0.073294 | $7.49 | 24-03-2021 |
1769
|
-99.02% | 10,121.50% |
|
||
| 2477 |
XSL Labs
2477
SYL
|
$0.000091 | $0.013318 | 21-04-2021 |
1741
|
-99.32% | 14,550.65% |
|
||
| 2478 |
NetCoin
2478
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1721
|
-99.86% | 71,553.20% |
|
||
| 2479 |
Boss Token
2479
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1542
|
-97.85% | 4,542.80% |
|
||
| 2480 |
Vertus
2480
VERT
|
$0.001327 | $0.001929 | 09-10-2025 |
109
|
-31.21% | 45.37% |
|
||
| 2481 |
Etherisc
2481
DIP
|
$0.002926 | $0.720251 | 16-11-2021 |
1532
|
-99.59% | 24,513.73% |
|
||
| 2482 |
Sekuya Multiverse
2482
SKYA
|
$0.001714 | $0.062341 | 16-12-2024 |
406
|
-97.25% | 3,537.73% |
|
||
| 2483 |
Hive Intelligence
2483
HINT
|
$0.001522 | $0.030423 | 16-01-2025 |
375
|
-95.00% | 1,898.82% |
|
||
| 2484 |
Peng
2484
PENG
|
$0.007034 | $2.04 | 15-03-2024 |
682
|
-99.66% | 28,948.32% |
|
||
| 2485 |
ZKWASM
2485
ZKWASM
|
$0.006838 | $0.113228 | 22-08-2025 |
157
|
-93.96% | 1,555.87% |
|
||
| 2486 |
Valencia CF Fan Token
2486
VCF
|
$0.111647 | $4.93 | 10-04-2022 |
1387
|
-97.74% | 4,317.54% |
|
||
| 2487 |
Robinhood Markets Tokenized Stock (Ondo)
2487
HOODon
|
$107.05 | $152.19 | 06-10-2025 |
112
|
-29.66% | 42.17% |
|
||
| 2488 |
Newscrypto.io
2488
NWC
|
$0.004625 | $2.24 | 03-05-2021 |
1729
|
-99.79% | 48,271.96% |
|
||
| 2489 |
McDonalds tokenized stock (xStock)
2489
MCDX
|
$315.02 | $323.38 | 18-12-2025 |
39
|
-2.58% | 2.65% |
|
||
| 2490 |
Bitgesell
2490
BGL
|
$0.043020 | $6.30 | 13-04-2022 |
1384
|
-99.32% | 14,547.42% |
|
||
| 2491 |
MongCoin
2491
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
996
|
-99.72% | 35,371.80% |
|
||
| 2492 |
Wrapped VSG
2492
WVSG
|
$0.000084 | $0.001637 | 16-06-2025 |
224
|
-94.87% | 1,850.21% |
|
||
| 2493 |
Mdex
2493
MDX
|
$0.000729 | $10.06 | 22-02-2021 |
1799
|
-99.99% | 1,379,351.73% |
|
||
| 2494 |
RefundYourSOL
2494
RYS
|
$0.000690 | $0.003324 | 14-09-2025 |
134
|
-79.24% | 381.63% |
|
||
| 2495 |
EXMO Coin
2495
EXM
|
$0.006434 | $0.101934 | 02-04-2021 |
1760
|
-93.69% | 1,484.33% |
|
||
| 2496 |
Multibit
2496
MUBI
|
$0.000798 | $0.368806 | 16-12-2023 |
772
|
-99.78% | 46,133.91% |
|
||
| 2497 |
DeFi
2497
DEFI
|
$0.000392 | $0.926933 | 31-01-2024 |
726
|
-99.96% | 236,553.80% |
|
||
| 2498 |
FOMO
2498
FOMOFUND
|
$0.00000700 | $0.001016 | 20-12-2024 |
402
|
-99.31% | 14,422.53% |
|
||
| 2499 |
MasterBOT
2499
BOT
|
$0.000654 | $0.038730 | 27-10-2025 |
91
|
-98.31% | 5,823.54% |
|
||
| 2500 |
XELS
2500
XELS
|
$0.032561 | $5.47 | 11-06-2022 |
1325
|
-99.40% | 16,705.46% |
|
34.117 Monedas Monitoreadas - Página 50 de 683