Cap Mercado $3.02T
-6.08%
Volumen 24h $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Onooks
2451
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1539
|
-96.68% | 2,909.86% |
|
||
| 2452 | $149.80 | $157.64 | 19-09-2025 |
133
|
-4.97% | 5.23% |
|
|||
| 2453 |
Bombie
2453
BOMBIE1
|
$0.000076 | $0.003522 | 17-06-2025 |
227
|
-97.85% | 4,551.05% |
|
||
| 2454 |
Ghiblification
2454
Ghibli
|
$0.000682 | $0.039535 | 28-03-2025 |
308
|
-98.28% | 5,697.64% |
|
||
| 2455 |
Moon Tropica
2455
CAH
|
$0.218542 | $51.23 | 15-03-2024 |
686
|
-99.57% | 23,340.70% |
|
||
| 2456 |
WeSendit
2456
WSI
|
$0.000811 | $1.57 | 10-08-2024 |
538
|
-99.95% | 193,794.39% |
|
||
| 2457 |
TON Station
2457
SOON
|
$0.000010 | $0.004549 | 23-05-2025 |
252
|
-99.77% | 43,958.61% |
|
||
| 2458 |
LandWolf
2458
LANDWOLFSOL
|
$0.000068 | $0.019827 | 22-06-2024 |
587
|
-99.66% | 29,106.08% |
|
||
| 2459 |
BNB Card
2459
BNB CARD
|
$0.000670 | $0.007569 | 08-10-2025 |
114
|
-91.15% | 1,029.75% |
|
||
| 2460 |
ScPrime
2460
SCP
|
$0.014009 | $3.60 | 09-01-2022 |
1482
|
-99.61% | 25,581.75% |
|
||
| 2461 |
Salesforce tokenized stock (xStock)
2461
CRMX
|
$216.71 | $266.91 | 30-12-2025 |
31
|
-18.81% | 23.16% |
|
||
| 2462 |
Multibit
2462
MUBI
|
$0.000704 | $0.368806 | 16-12-2023 |
776
|
-99.81% | 52,273.32% |
|
||
| 2463 |
Humanode
2463
HMND
|
$0.003650 | $0.525208 | 09-03-2024 |
692
|
-99.31% | 14,288.94% |
|
||
| 2464 |
Bad Idea AI
2464
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
901
|
-99.49% | 19,351.14% |
|
||
| 2465 |
Snowflake Tokenized Stock (Ondo)
2465
SNOWon
|
$198.91 | $584.15 | 09-11-2025 |
82
|
-65.95% | 193.67% |
|
||
| 2466 |
Bitgesell
2466
BGL
|
$0.041388 | $6.30 | 13-04-2022 |
1388
|
-99.34% | 15,124.91% |
|
||
| 2467 |
LUCE
2467
LUCE
|
$0.000669 | $0.297601 | 14-11-2024 |
442
|
-99.78% | 44,390.18% |
|
||
| 2468 |
Sekuya Multiverse
2468
SKYA
|
$0.001649 | $0.062341 | 16-12-2024 |
410
|
-97.35% | 3,679.93% |
|
||
| 2469 |
Cipher
2469
CPR
|
$0.000103 | $0.001704 | 15-10-2023 |
838
|
-93.98% | 1,559.77% |
|
||
| 2470 |
Etherisc
2470
DIP
|
$0.002767 | $0.720251 | 16-11-2021 |
1536
|
-99.62% | 25,926.96% |
|
||
| 2471 |
Riser
2471
RIS
|
$0.002640 | $0.334234 | 12-07-2024 |
567
|
-99.21% | 12,558.79% |
|
||
| 2472 |
Boop
2472
BOOP
|
$0.00000665 | $0.000401 | 11-04-2024 |
659
|
-98.34% | 5,929.16% |
|
||
| 2473 |
MongCoin
2473
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
1000
|
-99.72% | 35,371.80% |
|
||
| 2474 |
Universe Boss Coin
2474
UBC
|
$0.000660 | $0.002986 | 03-10-2025 |
119
|
-77.90% | 352.44% |
|
||
| 2475 |
MilkyWay
2475
MILKY
|
$0.001608 | $0.160257 | 03-05-2025 |
272
|
-99.00% | 9,869.24% |
|
||
| 2476 |
Rubic
2476
RBC
|
$0.003968 | $1.0489 | 16-11-2021 |
1536
|
-99.62% | 26,332.33% |
|
||
| 2477 |
Mdex
2477
MDX
|
$0.000693 | $10.06 | 22-02-2021 |
1803
|
-99.99% | 1,451,705.40% |
|
||
| 2478 |
FRIC
2478
FRIC
|
$0.000656 | $0.035124 | 10-12-2024 |
416
|
-98.13% | 5,254.23% |
|
||
| 2479 |
Geeq
2479
GEEQ
|
$0.017067 | $4.93 | 11-08-2020 |
1998
|
-99.65% | 28,790.06% |
|
||
| 2480 |
Shark Cat
2480
SC
|
$0.000655 | $0.240203 | 03-04-2024 |
667
|
-99.73% | 36,551.39% |
|
||
| 2481 |
Venus DOT
2481
vDOT
|
$0.038810 | $1.1092 | 04-11-2021 |
1548
|
-96.50% | 2,757.98% |
|
||
| 2482 |
PINGPONG
2482
PINGPONG
|
$0.002233 | $0.156037 | 09-10-2025 |
113
|
-98.57% | 6,887.44% |
|
||
| 2483 |
Shyft Network
2483
SHFT
|
$0.000279 | $6.40 | 28-03-2021 |
1769
|
-100.00% | 2,296,403.23% |
|
||
| 2484 |
Cisco tokenized stock (xStock)
2484
CSCOX
|
$78.66 | $81.50 | 29-01-2026 |
1
|
-3.48% | 3.61% |
|
||
| 2485 |
Qubit
2485
QBIT
|
$0.000637 | $0.016025 | 14-08-2025 |
169
|
-96.03% | 2,417.38% |
|
||
| 2486 |
HOME3
2486
HTS
|
$0.006856 | $0.094762 | 09-12-2024 |
417
|
-92.76% | 1,282.11% |
|
||
| 2487 |
Riecoin
2487
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4347
|
-99.22% | 12,701.01% |
|
||
| 2488 |
TRUST AI
2488
TRT
|
$0.175903 | $9.90 | 15-02-2025 |
349
|
-98.22% | 5,525.94% |
|
||
| 2489 |
DxChain Token
2489
DX
|
$0.000013 | $0.003063 | 29-03-2021 |
1768
|
-99.58% | 23,908.46% |
|
||
| 2490 |
Tevaera
2490
TEVA
|
$0.001297 | $0.029243 | 19-02-2025 |
345
|
-95.56% | 2,154.15% |
|
||
| 2491 |
Everton Fan Token
2491
EFC
|
$0.090669 | $2.98 | 29-12-2021 |
1493
|
-96.95% | 3,183.11% |
|
||
| 2492 |
SOVRUN / BreederDAO
2492
SOVRN
|
$0.003435 | $1.53 | 28-04-2022 |
1373
|
-99.78% | 44,362.68% |
|
||
| 2493 |
Coca-Cola tokenized stock (xStock)
2493
KOX
|
$74.04 | $75.91 | 29-01-2026 |
1
|
-2.47% | 2.53% |
|
||
| 2494 |
DeFi
2494
DEFI
|
$0.000373 | $0.926933 | 31-01-2024 |
730
|
-99.96% | 248,645.50% |
|
||
| 2495 |
Newscrypto.io
2495
NWC
|
$0.004083 | $2.24 | 03-05-2021 |
1733
|
-99.82% | 54,693.36% |
|
||
| 2496 |
Hive Intelligence
2496
HINT
|
$0.001370 | $0.030423 | 16-01-2025 |
379
|
-95.50% | 2,121.01% |
|
||
| 2497 |
Chevron tokenized stock (xStock)
2497
CVXX
|
$170.06 | $181.70 | 26-01-2026 |
4
|
-6.40% | 6.84% |
|
||
| 2498 |
ALEX Lab
2498
ALEX
|
$0.001037 | $0.518627 | 01-04-2024 |
669
|
-99.80% | 49,916.63% |
|
||
| 2499 |
Cat Own Kimono
2499
COK
|
$0.00000062 | $0.000026 | 12-06-2024 |
597
|
-97.60% | 4,072.89% |
|
||
| 2500 |
TRVL
2500
TRVL
|
$0.001492 | $1.56 | 28-11-2021 |
1524
|
-99.90% | 104,266.65% |
|
34.174 Monedas Monitoreadas - Página 50 de 684