Cap Mercado $3.19T
0.67%
Volumen 24h $96.32B
-65.31%
BTC % 55%
-0.18%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Venus DOT
2451
vDOT
|
$0.043154 | $1.1092 | 04-11-2021 |
1515
|
-96.11% | 2,470.30% |
|
||
| 2452 |
EXMO Coin
2452
EXM
|
$0.006685 | $0.101934 | 02-04-2021 |
1731
|
-93.44% | 1,424.83% |
|
||
| 2453 |
D-Wave Quantum Tokenized Stock (Ondo)
2453
QBTSon
|
$25.15 | $46.30 | 15-10-2025 |
74
|
-45.67% | 84.07% |
|
||
| 2454 |
0xBitcoin
2454
0xBTC
|
$0.073799 | $4.57 | 06-06-2018 |
2762
|
-98.38% | 6,086.10% |
|
||
| 2455 |
zkSwap Finance
2455
ZF
|
$0.001165 | $0.086702 | 05-03-2024 |
663
|
-98.66% | 7,345.11% |
|
||
| 2456 |
Neurahub
2456
NEURA
|
$0.008644 | $0.055090 | 24-05-2024 |
583
|
-84.31% | 537.33% |
|
||
| 2457 |
Aipocalypto
2457
AIPO
|
$0.005102 | $0.014568 | 13-11-2024 |
410
|
-64.98% | 185.53% |
|
||
| 2458 |
Peng
2458
PENG
|
$0.007108 | $2.04 | 15-03-2024 |
653
|
-99.65% | 28,643.47% |
|
||
| 2459 |
Tap
2459
XTP
|
$0.000577 | $0.274951 | 29-01-2020 |
2160
|
-99.79% | 47,587.12% |
|
||
| 2460 |
Any Inu
2460
AI
|
$0.00000169 | $0.000116 | 04-03-2024 |
664
|
-98.55% | 6,813.01% |
|
||
| 2461 |
Onooks
2461
OOKS
|
$0.063136 | $1.83 | 13-11-2021 |
1506
|
-96.55% | 2,801.96% |
|
||
| 2462 |
Everest
2462
ID
|
$0.006070 | $2.37 | 16-11-2021 |
1503
|
-99.74% | 38,972.74% |
|
||
| 2463 |
Buying.com
2463
BUY
|
$0.002128 | $0.074105 | 10-09-2021 |
1570
|
-97.13% | 3,381.71% |
|
||
| 2464 |
Thermo Fisher tokenized stock (xStock)
2464
TMOX
|
$560.15 | $608.13 | 04-12-2025 |
24
|
-7.89% | 8.57% |
|
||
| 2465 |
Ultraround Money
2465
CIRCLE
|
$0.806396 | $3.71 | 04-01-2025 |
358
|
-78.26% | 359.93% |
|
||
| 2466 |
Moon Tropica
2466
CAH
|
$0.235108 | $51.23 | 15-03-2024 |
653
|
-99.54% | 21,689.02% |
|
||
| 2467 |
TrueFlip
2467
TFL
|
$0.112549 | $6.49 | 26-12-2017 |
2924
|
-98.26% | 5,662.59% |
|
||
| 2468 |
Vertus
2468
VERT
|
$0.001329 | $0.001929 | 09-10-2025 |
80
|
-31.11% | 45.15% |
|
||
| 2469 |
RIFT AI
2469
RIFT
|
$0.002636 | $0.060569 | 30-01-2025 |
332
|
-95.65% | 2,197.42% |
|
||
| 2470 |
AstraZeneca tokenized stock (xStock)
2470
AZNX
|
$92.92 | $94.02 | 26-11-2025 |
32
|
-1.17% | 1.18% |
|
||
| 2471 |
HOME3
2471
HTS
|
$0.007415 | $0.094762 | 09-12-2024 |
384
|
-92.18% | 1,178.06% |
|
||
| 2472 |
R0AR
2472
1R0R
|
$0.001671 | $0.044978 | 27-08-2025 |
123
|
-96.28% | 2,591.51% |
|
||
| 2473 |
Abyss Token
2473
ABYSS
|
$0.003019 | $0.132872 | 03-04-2021 |
1730
|
-97.73% | 4,301.73% |
|
||
| 2474 |
eXPerience Chain
2474
XPC
|
$0.00000758 | $0.012535 | 13-04-2022 |
1355
|
-99.94% | 165,185.33% |
|
||
| 2475 |
Universe Boss Coin
2475
UBC
|
$0.000685 | $0.002986 | 03-10-2025 |
86
|
-77.05% | 335.66% |
|
||
| 2476 |
Boss Token
2476
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1513
|
-97.85% | 4,542.80% |
|
||
| 2477 |
BSCPAD
2477
BSCPAD
|
$0.008626 | $7.44 | 07-03-2021 |
1757
|
-99.88% | 86,191.88% |
|
||
| 2478 |
Gari Network
2478
GARI
|
$0.001216 | $0.983518 | 21-02-2022 |
1406
|
-99.88% | 80,785.86% |
|
||
| 2479 |
Philtoken
2479
PHIL
|
$0.000680 | $0.050660 | 21-10-2024 |
433
|
-98.66% | 7,345.82% |
|
||
| 2480 |
ALEX Lab
2480
ALEX
|
$0.001115 | $0.518627 | 01-04-2024 |
636
|
-99.79% | 46,419.51% |
|
||
| 2481 |
Gaimin
2481
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
641
|
-99.96% | 238,057.66% |
|
||
| 2482 |
Mdex
2482
MDX
|
$0.000710 | $10.06 | 22-02-2021 |
1770
|
-99.99% | 1,416,062.83% |
|
||
| 2483 |
Smoking Chicken Fish
2483
SCF
|
$0.000674 | $0.145374 | 14-10-2024 |
440
|
-99.54% | 21,476.55% |
|
||
| 2484 |
AIPAD
2484
AIPAD
|
$0.003460 | $0.771616 | 02-03-2023 |
1032
|
-99.55% | 22,198.89% |
|
||
| 2485 |
DxChain Token
2485
DX
|
$0.000013 | $0.003063 | 29-03-2021 |
1735
|
-99.56% | 22,766.91% |
|
||
| 2486 |
Wrapped Kava
2486
WKAVA
|
$0.078758 | $17.64 | 04-09-2023 |
846
|
-99.55% | 22,296.70% |
|
||
| 2487 |
Titcoin
2487
TITC
|
$0.010002 | $10.21 | 11-02-2022 |
1416
|
-99.90% | 101,974.70% |
|
||
| 2488 |
Urolithin A
2488
URO
|
$0.000669 | $0.085658 | 13-12-2024 |
380
|
-99.22% | 12,709.19% |
|
||
| 2489 |
Blockasset
2489
BLOCK
|
$0.002122 | $0.548562 | 18-01-2022 |
1440
|
-99.61% | 25,745.49% |
|
||
| 2490 | $145.51 | $157.64 | 19-09-2025 |
100
|
-7.69% | 8.34% |
|
|||
| 2491 |
Rivalz Network
2491
RIZ
|
$0.000574 | $0.028231 | 21-02-2025 |
310
|
-97.97% | 4,820.19% |
|
||
| 2492 |
WiFi Map
2492
WIFI
|
$0.000949 | $0.467034 | 21-12-2023 |
738
|
-99.80% | 49,109.74% |
|
||
| 2493 |
Bank of America tokenized stock (xStock)
2493
BACX
|
$55.92 | $56.55 | 11-12-2025 |
17
|
-1.11% | 1.12% |
|
||
| 2494 |
Priceless
2494
PRICELESS
|
$0.000654 | $0.033236 | 08-10-2025 |
81
|
-98.03% | 4,979.13% |
|
||
| 2495 |
CREAMPYE
2495
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1487
|
-99.18% | 12,083.85% |
|
||
| 2496 |
UniMex Network
2496
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1740
|
-99.09% | 10,932.42% |
|
||
| 2497 |
Azuro Protocol
2497
AZUR
|
$0.003252 | $0.233388 | 20-07-2024 |
526
|
-98.61% | 7,077.16% |
|
||
| 2498 |
HAVAH
2498
HVH
|
$0.000287 | $0.103281 | 28-02-2023 |
1034
|
-99.72% | 35,873.10% |
|
||
| 2499 |
Nuls
2499
NULS
|
$0.005682 | $8.54 | 10-01-2018 |
2909
|
-99.93% | 150,220.78% |
|
||
| 2500 |
Butthole Coin
2500
BHC
|
$0.000649 | $0.084294 | 17-01-2025 |
345
|
-99.23% | 12,893.12% |
|
33.868 Monedas Monitoreadas - Página 50 de 678