Cap Mercado $2.79T
0.02%
Volumen 24h $250.21B
-13.48%
BTC % 55.73%
-0.12%
ETH % 10.04%
0.49%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
XELS
2451
XELS
|
$0.027090 | $5.47 | 11-06-2022 |
1414
|
-99.50% | 20,099.37% |
|
||
| 2452 |
AICHAIN
2452
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3019
|
-99.24% | 13,119.30% |
|
||
| 2453 |
SoFi Technologies Tokenized Stock (Ondo)
2453
SOFIon
|
$18.46 | $28.13 | 09-01-2026 |
106
|
-34.38% | 52.39% |
|
||
| 2454 |
Buckazoids
2454
Buckazoids
|
$0.000568 | $0.004756 | 27-05-2025 |
333
|
-88.07% | 737.97% |
|
||
| 2455 |
Fast Access Blockchain
2455
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1616
|
-98.33% | 5,895.93% |
|
||
| 2456 |
Qubit
2456
QBIT
|
$0.000566 | $0.016025 | 14-08-2025 |
254
|
-96.47% | 2,732.56% |
|
||
| 2457 |
BNBXBT
2457
BNBXBT
|
$0.000561 | $0.009214 | 19-02-2025 |
430
|
-93.92% | 1,543.57% |
|
||
| 2458 |
EXMO Coin
2458
EXM
|
$0.005163 | $0.101934 | 02-04-2021 |
1849
|
-94.94% | 1,874.43% |
|
||
| 2459 |
LimoCoin Swap
2459
LMCSWAP
|
$0.000471 | $9.63 | 08-12-2021 |
1599
|
-100.00% | 2,045,980.70% |
|
||
| 2460 |
You’ll own nothing & be happy
2460
NOTHING
|
$0.000554 | $0.005134 | 02-01-2026 |
113
|
-89.21% | 826.83% |
|
||
| 2461 |
Zero
2461
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3028
|
-99.70% | 33,477.14% |
|
||
| 2462 |
Spotify Tokenized Stock (Ondo)
2462
SPOTon
|
$512.89 | $742.82 | 18-09-2025 |
219
|
-30.95% | 44.83% |
|
||
| 2463 |
Trog
2463
TROG
|
$0.00000131 | $0.000101 | 05-06-2024 |
689
|
-98.70% | 7,567.68% |
|
||
| 2464 |
MAD
2464
MAD
|
$0.00000054 | $0.000069 | 22-11-2024 |
519
|
-99.22% | 12,677.99% |
|
||
| 2465 |
The Nation Token
2465
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
486
|
-85.23% | 577.07% |
|
||
| 2466 |
WhiteBridge Network
2466
WBAI
|
$0.001821 | $0.094775 | 15-10-2025 |
192
|
-98.08% | 5,105.65% |
|
||
| 2467 |
Salesforce tokenized stock (xStock)
2467
CRMX
|
$173.50 | $266.91 | 30-12-2025 |
116
|
-35.00% | 53.84% |
|
||
| 2468 |
Crowny
2468
CRWNY
|
$0.001162 | $0.184100 | 26-04-2021 |
1825
|
-99.37% | 15,748.21% |
|
||
| 2469 |
BEERCOIN
2469
BEER
|
$0.00000097 | $0.000554 | 10-06-2024 |
684
|
-99.82% | 56,853.98% |
|
||
| 2470 |
IDNGold
2470
IDNG
|
$5.14 | $118.00 | 12-03-2026 |
44
|
-95.65% | 2,196.88% |
|
||
| 2471 |
PirateCash
2471
PIRATE
|
$0.019685 | $3.24 | 04-03-2020 |
2243
|
-99.39% | 16,377.99% |
|
||
| 2472 |
Gorilla
2472
GORILLA
|
$0.000535 | $0.011043 | 09-05-2025 |
351
|
-95.16% | 1,965.34% |
|
||
| 2473 |
MicroBitcoin
2473
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2719
|
-99.23% | 12,947.42% |
|
||
| 2474 |
Mastercard tokenized stock (xStock)
2474
MASTERCARDTO1
|
$508.29 | $588.58 | 08-01-2026 |
107
|
-13.64% | 15.80% |
|
||
| 2475 |
Garlicoin
2475
GRLC
|
$0.007748 | $4.29 | 28-01-2018 |
3009
|
-99.82% | 55,265.61% |
|
||
| 2476 |
Bitgesell
2476
BGL
|
$0.033009 | $6.30 | 13-04-2022 |
1473
|
-99.48% | 18,989.69% |
|
||
| 2477 |
Xeleb Protocol
2477
XCX
|
$0.004911 | $0.084212 | 11-08-2025 |
257
|
-94.17% | 1,614.68% |
|
||
| 2478 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2478
LRN
|
$0.004668 | $3.40 | 05-05-2018 |
2912
|
-99.86% | 72,834.71% |
|
||
| 2479 |
Povel Durev
2479
DUREV
|
$0.005580 | $0.163056 | 14-06-2024 |
680
|
-96.58% | 2,821.94% |
|
||
| 2480 |
NEST Protocol
2480
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2084
|
-99.92% | 130,788.09% |
|
||
| 2481 |
IMGN Labs
2481
IMGN
|
$0.000620 | $0.007637 | 12-08-2025 |
256
|
-91.88% | 1,132.20% |
|
||
| 2482 |
Solama
2482
SOLAMA
|
$0.000801 | $0.129415 | 08-03-2024 |
778
|
-99.38% | 16,054.87% |
|
||
| 2483 |
Gelato
2483
GEL
|
$0.001854 | $4.25 | 25-11-2021 |
1612
|
-99.96% | 229,059.34% |
|
||
| 2484 |
Happy Cat
2484
HAPPY
|
$0.000156 | $0.053568 | 14-11-2024 |
527
|
-99.71% | 34,148.37% |
|
||
| 2485 |
AS Monaco Fan Token
2485
ASM
|
$0.086749 | $2.75 | 08-02-2023 |
1172
|
-96.85% | 3,073.72% |
|
||
| 2486 |
Frodo the virtual samurai
2486
FROG
|
$0.000104 | $0.007803 | 20-12-2024 |
491
|
-98.67% | 7,395.41% |
|
||
| 2487 |
Nifty Island
2487
ISLAND
|
$0.003313 | $0.215679 | 27-12-2024 |
484
|
-98.46% | 6,409.95% |
|
||
| 2488 |
Griffin AI
2488
GAIN
|
$0.001167 | $0.236755 | 24-09-2025 |
213
|
-99.51% | 20,180.38% |
|
||
| 2489 |
GaiAI
2489
GAIX
|
$0.003154 | $0.225243 | 07-12-2025 |
139
|
-98.60% | 7,041.63% |
|
||
| 2490 |
yesnoerror
2490
YNE
|
$0.000517 | $0.102071 | 12-01-2025 |
468
|
-99.49% | 19,630.22% |
|
||
| 2491 |
Shopify Tokenized Stock (Ondo)
2491
SHOPon
|
$125.56 | $459.37 | 09-11-2025 |
167
|
-72.67% | 265.85% |
|
||
| 2492 |
DREP
2492
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1849
|
-99.78% | 46,345.51% |
|
||
| 2493 |
Home Depot tokenized stock (xStock)
2493
HDX
|
$343.43 | $420.32 | 18-09-2025 |
219
|
-18.29% | 22.39% |
|
||
| 2494 |
LUCE
2494
LUCE
|
$0.000514 | $0.297601 | 14-11-2024 |
527
|
-99.83% | 57,782.71% |
|
||
| 2495 |
Baby Pepe
2495
BABYPEPE
|
$0.00000122 | $0.000046 | 14-11-2024 |
527
|
-97.33% | 3,650.96% |
|
||
| 2496 |
Medtronic tokenized stock (xStock)
2496
MDTX
|
$83.79 | $110.48 | 09-02-2026 |
75
|
-24.16% | 31.85% |
|
||
| 2497 |
Bubble
2497
BUBBLE
|
$0.000132 | $0.012862 | 18-05-2024 |
707
|
-98.97% | 9,627.58% |
|
||
| 2498 |
Artrade
2498
ATR
|
$0.000406 | $0.099875 | 03-04-2024 |
752
|
-99.59% | 24,477.65% |
|
||
| 2499 |
UnityMeta
2499
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1175
|
-97.94% | 4,744.42% |
|
||
| 2500 |
MagicCraft
2500
MCRT
|
$0.000101 | $0.097800 | 29-12-2021 |
1578
|
-99.90% | 96,355.28% |
|
34.531 Monedas Monitoreadas - Página 50 de 691