Cap Mercado $2.52T
-1.44%
Volumen 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Gelato
2451
GEL
|
$0.001866 | $4.25 | 25-11-2021 |
1594
|
-99.96% | 227,534.47% |
|
||
| 2452 |
AS Monaco Fan Token
2452
ASM
|
$0.087554 | $2.75 | 08-02-2023 |
1154
|
-96.82% | 3,044.53% |
|
||
| 2453 |
ivendPay
2453
IVPAY
|
$0.000555 | $0.092284 | 03-04-2024 |
734
|
-99.40% | 16,518.69% |
|
||
| 2454 |
PirateCash
2454
PIRATE
|
$0.019301 | $3.24 | 04-03-2020 |
2225
|
-99.40% | 16,705.63% |
|
||
| 2455 |
Danaher tokenized stock (xStock)
2455
DHRX
|
$193.75 | $248.25 | 23-01-2026 |
74
|
-21.95% | 28.13% |
|
||
| 2456 |
Penpie
2456
PNP
|
$0.347298 | $6.86 | 12-04-2024 |
725
|
-94.93% | 1,873.96% |
|
||
| 2457 |
Spotify Tokenized Stock (Ondo)
2457
SPOTon
|
$486.54 | $742.82 | 18-09-2025 |
201
|
-34.50% | 52.67% |
|
||
| 2458 |
Cortex
2458
CTXC
|
$0.002199 | $2.41 | 30-04-2018 |
2899
|
-99.91% | 109,513.99% |
|
||
| 2459 |
Mastercard tokenized stock (xStock)
2459
MASTERCARDTO1
|
$496.36 | $588.58 | 08-01-2026 |
89
|
-15.67% | 18.58% |
|
||
| 2460 |
Wrapped Kava
2460
WKAVA
|
$0.051050 | $17.64 | 04-09-2023 |
946
|
-99.71% | 34,453.13% |
|
||
| 2461 |
Zenrock
2461
ROCK
|
$0.002710 | $0.103812 | 21-06-2025 |
290
|
-97.39% | 3,730.98% |
|
||
| 2462 |
IMGN Labs
2462
IMGN
|
$0.000607 | $0.007637 | 12-08-2025 |
238
|
-92.05% | 1,158.37% |
|
||
| 2463 |
Dynachain
2463
DYNA
|
$0.012569 | $3.61 | 29-09-2024 |
555
|
-99.65% | 28,635.83% |
|
||
| 2464 |
Robonomics.network
2464
XRT
|
$0.239332 | $78.28 | 01-04-2021 |
1832
|
-99.69% | 32,607.91% |
|
||
| 2465 |
EARNM Loyalty Ecosystem
2465
EARNM
|
$0.000158 | $0.023441 | 28-12-2024 |
465
|
-99.33% | 14,715.47% |
|
||
| 2466 |
Element
2466
ELMT
|
$0.000296 | $0.010304 | 03-01-2026 |
94
|
-97.13% | 3,378.28% |
|
||
| 2467 |
MAD
2467
MAD
|
$0.00000051 | $0.000069 | 22-11-2024 |
501
|
-99.26% | 13,376.78% |
|
||
| 2468 |
Hemule
2468
HEMULE
|
$0.000523 | $0.078978 | 11-03-2024 |
757
|
-99.34% | 15,012.70% |
|
||
| 2469 |
UnityMeta
2469
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1157
|
-97.94% | 4,744.42% |
|
||
| 2470 |
FAFO
2470
FAFO
|
$0.000512 | $0.005070 | 22-02-2025 |
409
|
-89.90% | 890.52% |
|
||
| 2471 |
Snowflake Tokenized Stock (Ondo)
2471
SNOWon
|
$148.69 | $584.15 | 09-11-2025 |
149
|
-74.55% | 292.87% |
|
||
| 2472 |
XMoney Solana
2472
XMONEY
|
$0.000620 | $0.003482 | 28-01-2025 |
434
|
-82.18% | 461.28% |
|
||
| 2473 |
Sandclock
2473
QUARTZ
|
$0.069489 | $25.88 | 15-01-2022 |
1543
|
-99.73% | 37,144.80% |
|
||
| 2474 |
Frodo the virtual samurai
2474
FROG
|
$0.000102 | $0.007803 | 20-12-2024 |
473
|
-98.69% | 7,557.92% |
|
||
| 2475 |
Happy Cat
2475
HAPPY
|
$0.000152 | $0.053568 | 14-11-2024 |
509
|
-99.72% | 35,068.68% |
|
||
| 2476 |
Pussy Financial
2476
PUSSY
|
$0.00000306 | $0.000564 | 16-11-2021 |
1603
|
-99.46% | 18,310.26% |
|
||
| 2477 |
Bitgesell
2477
BGL
|
$0.031144 | $6.30 | 13-04-2022 |
1455
|
-99.51% | 20,132.92% |
|
||
| 2478 |
Truth
2478
TRU
|
$0.000041 | $0.003530 | 28-05-2025 |
314
|
-98.83% | 8,427.98% |
|
||
| 2479 |
VinuChain
2479
VC
|
$0.000520 | $0.215433 | 19-12-2023 |
840
|
-99.76% | 41,321.93% |
|
||
| 2480 |
Everest
2480
ID
|
$0.004304 | $2.37 | 16-11-2021 |
1603
|
-99.82% | 55,003.65% |
|
||
| 2481 |
EFFORCE
2481
WOZX
|
$0.000950 | $3.62 | 09-12-2020 |
1945
|
-99.97% | 380,757.86% |
|
||
| 2482 |
Home Depot tokenized stock (xStock)
2482
HDX
|
$329.23 | $420.32 | 18-09-2025 |
201
|
-21.67% | 27.67% |
|
||
| 2483 |
Clash of Lilliput
2483
COL
|
$0.006003 | $2.75 | 12-12-2024 |
481
|
-99.78% | 45,720.70% |
|
||
| 2484 |
Ultiverse
2484
ULTI
|
$0.000065 | $0.144445 | 04-06-2024 |
672
|
-99.96% | 223,700.77% |
|
||
| 2485 |
WeFi
2485
WEFI
|
$0.011708 | $0.272657 | 23-05-2023 |
1050
|
-95.71% | 2,228.74% |
|
||
| 2486 |
CryptoAutos
2486
AUTOS
|
$0.000644 | $0.072321 | 06-01-2025 |
456
|
-99.11% | 11,134.19% |
|
||
| 2487 |
Semantic Layer
2487
42
|
$0.003307 | $0.233080 | 27-10-2025 |
162
|
-98.58% | 6,948.94% |
|
||
| 2488 |
Visa tokenized stock (xStock)
2488
VX
|
$306.15 | $390.00 | 29-10-2025 |
160
|
-21.50% | 27.39% |
|
||
| 2489 |
Geeq
2489
GEEQ
|
$0.012700 | $4.93 | 11-08-2020 |
2065
|
-99.74% | 38,721.87% |
|
||
| 2490 |
Big Data Protocol
2490
BDPR
|
$0.009245 | $7.00 | 08-03-2021 |
1856
|
-99.87% | 75,609.73% |
|
||
| 2491 |
Solama
2491
SOLAMA
|
$0.000747 | $0.129415 | 08-03-2024 |
760
|
-99.42% | 17,226.49% |
|
||
| 2492 |
Nifty Island
2492
ISLAND
|
$0.003175 | $0.215679 | 27-12-2024 |
466
|
-98.53% | 6,693.55% |
|
||
| 2493 |
Shopify Tokenized Stock (Ondo)
2493
SHOPon
|
$118.64 | $459.37 | 09-11-2025 |
149
|
-74.17% | 287.18% |
|
||
| 2494 |
Kekius Maximus
2494
KM
|
$0.000538 | $0.009277 | 17-01-2025 |
445
|
-94.20% | 1,625.35% |
|
||
| 2495 |
DxChain Token
2495
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1835
|
-99.68% | 31,508.34% |
|
||
| 2496 |
MASQ
2496
MASQ
|
$0.014076 | $24,694.13 | 19-01-2022 |
1539
|
-100.00% | 175,434,349.15% |
|
||
| 2497 |
Fautor
2497
FTR
|
$0.000531 | $1.51 | 29-07-2024 |
617
|
-99.96% | 284,085.25% |
|
||
| 2498 |
4EVERLAND
2498
4EVER
|
$0.000157 | $0.006208 | 24-12-2024 |
469
|
-97.46% | 3,841.87% |
|
||
| 2499 |
Boss Token
2499
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1613
|
-97.85% | 4,542.80% |
|
||
| 2500 |
Monavale
2500
MONAV
|
$45.84 | $5,980.87 | 16-11-2021 |
1603
|
-99.23% | 12,946.25% |
|
34.465 Monedas Monitoreadas - Página 50 de 690