Cap Mercado $2.48T
-3.3%
Volumen 24h $113.66B
BTC % 54.19%
2.25%
ETH % 9.54%
3.04%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Mastercard tokenized stock (xStock)
2451
MASTERCARDTO1
|
$520.93 | $588.58 | 08-01-2026 |
58
|
-11.49% | 12.99% |
|
||
| 2452 |
Plearn
2452
PLN
|
$0.006340 | $0.135732 | 27-09-2024 |
526
|
-95.33% | 2,040.81% |
|
||
| 2453 |
Wrapped Fuse
2453
WFUSE
|
$0.009575 | $0.422351 | 08-04-2022 |
1429
|
-97.73% | 4,311.13% |
|
||
| 2454 |
Wild Crypto
2454
WILD
|
$0.022359 | $8.13 | 29-10-2021 |
1590
|
-99.72% | 36,259.65% |
|
||
| 2455 |
Home Depot tokenized stock (xStock)
2455
HDX
|
$363.30 | $420.32 | 18-09-2025 |
170
|
-13.56% | 15.69% |
|
||
| 2456 |
Hacken
2456
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2975
|
-98.81% | 8,300.22% |
|
||
| 2457 |
AS Monaco Fan Token
2457
ASM
|
$0.090007 | $2.75 | 08-02-2023 |
1123
|
-96.73% | 2,958.86% |
|
||
| 2458 |
Crowny
2458
CRWNY
|
$0.001165 | $0.184100 | 26-04-2021 |
1776
|
-99.37% | 15,708.08% |
|
||
| 2459 |
Shark Cat
2459
SC
|
$0.000543 | $0.240203 | 03-04-2024 |
703
|
-99.77% | 44,135.79% |
|
||
| 2460 |
Danaher tokenized stock (xStock)
2460
DHRX
|
$198.78 | $248.25 | 23-01-2026 |
43
|
-19.93% | 24.89% |
|
||
| 2461 |
Shopify Tokenized Stock (Ondo)
2461
SHOPon
|
$130.75 | $459.37 | 09-11-2025 |
118
|
-71.54% | 251.32% |
|
||
| 2462 | $267.90 | $324.62 | 12-11-2025 |
115
|
-17.47% | 21.17% |
|
|||
| 2463 |
Reploy
2463
RAI
|
$0.053461 | $13.61 | 05-01-2025 |
426
|
-99.61% | 25,366.26% |
|
||
| 2464 |
Sandclock
2464
QUARTZ
|
$0.072801 | $25.88 | 15-01-2022 |
1512
|
-99.72% | 35,450.58% |
|
||
| 2465 |
XYZVerse
2465
XYZ
|
$0.000119 | $0.092154 | 30-01-2026 |
36
|
-99.87% | 77,123.23% |
|
||
| 2466 |
PirateCash
2466
PIRATE
|
$0.019635 | $3.24 | 04-03-2020 |
2194
|
-99.39% | 16,419.65% |
|
||
| 2467 |
Vertus
2467
VERT
|
$0.001009 | $0.001929 | 09-10-2025 |
149
|
-47.69% | 91.16% |
|
||
| 2468 |
NEST Protocol
2468
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2035
|
-99.92% | 130,798.16% |
|
||
| 2469 |
TRVL
2469
TRVL
|
$0.001271 | $1.56 | 28-11-2021 |
1560
|
-99.92% | 122,427.54% |
|
||
| 2470 |
Plugin
2470
PLI
|
$0.003498 | $0.968304 | 10-11-2021 |
1578
|
-99.64% | 27,578.27% |
|
||
| 2471 |
MarsDAO
2471
MDAO
|
$0.007463 | $0.646516 | 10-02-2023 |
1121
|
-98.85% | 8,563.06% |
|
||
| 2472 |
3space Art
2472
PACE
|
$0.007272 | $0.278051 | 13-08-2024 |
571
|
-97.38% | 3,723.55% |
|
||
| 2473 |
Göztepe S.K. Fan Token
2473
GOZ
|
$0.125321 | $6.07 | 22-03-2022 |
1446
|
-97.94% | 4,744.46% |
|
||
| 2474 | $173.84 | $193.11 | 06-02-2026 |
29
|
-9.98% | 11.08% |
|
|||
| 2475 |
GensoKishi’s Metaverse
2475
MV
|
$0.001384 | $1.67 | 08-02-2022 |
1488
|
-99.92% | 120,210.89% |
|
||
| 2476 |
Gari Network
2476
GARI
|
$0.000924 | $0.983518 | 21-02-2022 |
1475
|
-99.91% | 106,311.15% |
|
||
| 2477 |
Waffles Davincij15s Cat
2477
$WAFFLES
|
$0.000580 | $0.037762 | 22-07-2024 |
593
|
-98.46% | 6,414.54% |
|
||
| 2478 |
Sekuya Multiverse
2478
SKYA
|
$0.000939 | $0.062341 | 16-12-2024 |
446
|
-98.49% | 6,537.62% |
|
||
| 2479 |
RIFT AI
2479
RIFT
|
$0.001949 | $0.060569 | 30-01-2025 |
401
|
-96.78% | 3,007.41% |
|
||
| 2480 |
BarnBridge
2480
BOND
|
$0.065273 | $185.93 | 27-10-2020 |
1957
|
-99.96% | 284,742.03% |
|
||
| 2481 |
Fireverse
2481
FIR
|
$0.003769 | $0.131166 | 16-08-2025 |
203
|
-97.13% | 3,379.72% |
|
||
| 2482 |
Penpie
2482
PNP
|
$0.341483 | $6.86 | 12-04-2024 |
694
|
-95.02% | 1,907.58% |
|
||
| 2483 |
Exxon Mobil Tokenized Stock (Ondo)
2483
XOMon
|
$151.14 | $165.39 | 02-03-2026 |
5
|
-8.62% | 9.43% |
|
||
| 2484 |
smARTOFGIVING
2484
AOG
|
$0.006951 | $1.0737 | 04-08-2019 |
2407
|
-99.35% | 15,346.31% |
|
||
| 2485 |
Hive AI
2485
BUZZ
|
$0.000513 | $0.182098 | 22-01-2025 |
409
|
-99.72% | 35,408.57% |
|
||
| 2486 |
COCORO
2486
COCORO
|
$0.00000122 | $0.000069 | 21-05-2025 |
290
|
-98.22% | 5,528.24% |
|
||
| 2487 |
UnityMeta
2487
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1126
|
-97.94% | 4,744.42% |
|
||
| 2488 |
DxChain Token
2488
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1804
|
-99.67% | 29,890.01% |
|
||
| 2489 |
Akita Inu
2489
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1761
|
-99.98% | 412,185.71% |
|
||
| 2490 |
Minted
2490
MTD
|
$0.002748 | $0.536676 | 06-11-2022 |
1217
|
-99.49% | 19,426.97% |
|
||
| 2491 |
修仙
2491
修仙
|
$0.000509 | $0.027761 | 13-10-2025 |
145
|
-98.17% | 5,354.08% |
|
||
| 2492 |
Visa tokenized stock (xStock)
2492
VX
|
$317.25 | $390.00 | 29-10-2025 |
129
|
-18.65% | 22.93% |
|
||
| 2493 |
CryptoAutos
2493
AUTOS
|
$0.000665 | $0.072321 | 06-01-2025 |
425
|
-99.08% | 10,774.38% |
|
||
| 2494 |
Renta Network
2494
RENTA
|
$0.001147 | $0.035642 | 16-01-2025 |
415
|
-96.78% | 3,008.46% |
|
||
| 2495 |
Ispolink
2495
ISP
|
$0.000062 | $0.018844 | 08-11-2021 |
1580
|
-99.67% | 30,057.48% |
|
||
| 2496 |
Astherus
2496
ASTHERUS
|
$0.000515 | $0.003131 | 19-10-2025 |
139
|
-83.56% | 508.38% |
|
||
| 2497 |
BobaCat
2497
BOBA
|
$0.000821 | $0.090901 | 29-03-2024 |
708
|
-99.10% | 10,969.70% |
|
||
| 2498 |
Roobee Platform
2498
ROOBEE
|
$0.000122 | $0.020862 | 03-05-2021 |
1769
|
-99.41% | 16,935.91% |
|
||
| 2499 |
Boss Token
2499
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1582
|
-97.85% | 4,542.80% |
|
||
| 2500 |
AICHAIN
2500
AIT
|
$0.000935 | $0.140487 | 18-01-2018 |
2970
|
-99.33% | 14,917.73% |
|
34.314 Monedas Monitoreadas - Página 50 de 687