Cap Mercado $3.24T
0.1%
Volumen 24h $172.86B
-19.28%
BTC % 55.02%
0.16%
ETH % 10.98%
0.36%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Fireverse
2451
FIR
|
$0.005557 | $0.131166 | 16-08-2025 |
161
|
-95.76% | 2,260.40% |
|
||
| 2452 |
SBET
2452
SBET
|
$0.005983 | $0.100587 | 05-01-2023 |
1115
|
-94.05% | 1,581.19% |
|
||
| 2453 |
Qubit
2453
QBIT
|
$0.000759 | $0.016025 | 14-08-2025 |
163
|
-95.26% | 2,010.92% |
|
||
| 2454 |
Solama
2454
SOLAMA
|
$0.001151 | $0.129415 | 08-03-2024 |
687
|
-99.11% | 11,141.56% |
|
||
| 2455 |
MarsDAO
2455
MDAO
|
$0.010642 | $0.646516 | 10-02-2023 |
1079
|
-98.35% | 5,975.20% |
|
||
| 2456 |
Boop
2456
BOOP
|
$0.00000754 | $0.000401 | 11-04-2024 |
653
|
-98.12% | 5,217.50% |
|
||
| 2457 |
Wrapped VSG
2457
WVSG
|
$0.000091 | $0.001637 | 16-06-2025 |
222
|
-94.45% | 1,702.88% |
|
||
| 2458 |
Q Protocol
2458
QGOV
|
$0.002656 | $0.501126 | 23-08-2024 |
519
|
-99.47% | 18,766.23% |
|
||
| 2459 |
AbbVie tokenized stock (xStock)
2459
ABBVX
|
$220.51 | $244.63 | 02-10-2025 |
114
|
-9.86% | 10.93% |
|
||
| 2460 |
My DeFi Pet
2460
DPET
|
$0.017254 | $9.41 | 29-07-2021 |
1640
|
-99.82% | 54,429.16% |
|
||
| 2461 |
DeFi
2461
DEFI
|
$0.000426 | $0.926933 | 31-01-2024 |
724
|
-99.95% | 217,261.25% |
|
||
| 2462 |
Newscrypto.io
2462
NWC
|
$0.004893 | $2.24 | 03-05-2021 |
1727
|
-99.78% | 45,626.98% |
|
||
| 2463 |
BNB Card
2463
BNB CARD
|
$0.000736 | $0.007569 | 08-10-2025 |
108
|
-90.28% | 928.55% |
|
||
| 2464 |
Aark
2464
AARK
|
$0.001436 | $0.079695 | 27-09-2025 |
119
|
-98.20% | 5,451.39% |
|
||
| 2465 |
XSL Labs
2465
SYL
|
$0.000094 | $0.013318 | 21-04-2021 |
1739
|
-99.29% | 13,998.52% |
|
||
| 2466 |
ALEX Lab
2466
ALEX
|
$0.001204 | $0.518627 | 01-04-2024 |
663
|
-99.77% | 42,988.78% |
|
||
| 2467 |
Etherisc
2467
DIP
|
$0.003044 | $0.720251 | 16-11-2021 |
1530
|
-99.58% | 23,559.84% |
|
||
| 2468 |
Ultraround Money
2468
CIRCLE
|
$0.833097 | $3.71 | 04-01-2025 |
385
|
-77.54% | 345.19% |
|
||
| 2469 |
MongCoin
2469
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
994
|
-99.72% | 35,371.80% |
|
||
| 2470 |
Venus DOT
2470
vDOT
|
$0.043597 | $1.1092 | 04-11-2021 |
1542
|
-96.07% | 2,444.16% |
|
||
| 2471 |
Boss Token
2471
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1540
|
-97.85% | 4,542.80% |
|
||
| 2472 |
Onooks
2472
OOKS
|
$0.064527 | $1.83 | 13-11-2021 |
1533
|
-96.48% | 2,739.40% |
|
||
| 2473 |
Hive Intelligence
2473
HINT
|
$0.001567 | $0.030423 | 16-01-2025 |
373
|
-94.85% | 1,841.73% |
|
||
| 2474 |
ScPrime
2474
SCP
|
$0.014943 | $3.60 | 09-01-2022 |
1476
|
-99.58% | 23,976.71% |
|
||
| 2475 |
DxChain Token
2475
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1762
|
-99.53% | 21,214.13% |
|
||
| 2476 |
RefundYourSOL
2476
RYS
|
$0.000729 | $0.003324 | 14-09-2025 |
132
|
-78.06% | 355.84% |
|
||
| 2477 |
Plearn
2477
PLN
|
$0.008338 | $0.135732 | 27-09-2024 |
484
|
-93.86% | 1,527.85% |
|
||
| 2478 |
Hims & Hers Health Tokenized Stock (Ondo)
2478
HIMSon
|
$29.67 | $150.95 | 09-11-2025 |
76
|
-80.35% | 408.78% |
|
||
| 2479 |
PetroDollar
2479
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2973
|
-94.61% | 1,755.36% |
|
||
| 2480 |
Sekuya Multiverse
2480
SKYA
|
$0.001769 | $0.062341 | 16-12-2024 |
404
|
-97.16% | 3,424.99% |
|
||
| 2481 |
LogX Network
2481
LOGX
|
$0.001046 | $0.105979 | 24-09-2024 |
487
|
-99.01% | 10,036.46% |
|
||
| 2482 |
Gaimin
2482
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
668
|
-99.96% | 230,476.43% |
|
||
| 2483 |
Sipher
2483
SIPHER
|
$0.007913 | $1.1992 | 12-12-2021 |
1504
|
-99.34% | 15,054.51% |
|
||
| 2484 |
Crowny
2484
CRWNY
|
$0.001535 | $0.184100 | 26-04-2021 |
1734
|
-99.17% | 11,890.27% |
|
||
| 2485 |
Salesforce tokenized stock (xStock)
2485
CRMX
|
$228.08 | $266.91 | 30-12-2025 |
25
|
-14.55% | 17.02% |
|
||
| 2486 |
BarnBridge
2486
BOND
|
$0.089211 | $185.93 | 27-10-2020 |
1915
|
-99.95% | 208,311.32% |
|
||
| 2487 |
UniMex Network
2487
UMX
|
$0.073294 | $7.49 | 24-03-2021 |
1767
|
-99.02% | 10,121.50% |
|
||
| 2488 |
AstraZeneca tokenized stock (xStock)
2488
AZNX
|
$93.99 | $97.70 | 15-01-2026 |
9
|
-3.80% | 3.95% |
|
||
| 2489 |
NetCoin
2489
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1719
|
-99.86% | 71,553.20% |
|
||
| 2490 |
DUKO
2490
DUKO
|
$0.000073 | $0.007125 | 24-03-2024 |
671
|
-98.98% | 9,682.40% |
|
||
| 2491 |
Vertus
2491
VERT
|
$0.001334 | $0.001929 | 09-10-2025 |
107
|
-30.84% | 44.59% |
|
||
| 2492 |
Mdex
2492
MDX
|
$0.000739 | $10.06 | 22-02-2021 |
1797
|
-99.99% | 1,361,078.92% |
|
||
| 2493 |
Robinhood Markets Tokenized Stock (Ondo)
2493
HOODon
|
$106.51 | $152.19 | 06-10-2025 |
110
|
-30.02% | 42.89% |
|
||
| 2494 |
MasterBOT
2494
BOT
|
$0.000701 | $0.038730 | 27-10-2025 |
89
|
-98.19% | 5,424.30% |
|
||
| 2495 |
Crash On Base
2495
CRASH
|
$0.000716 | $0.039421 | 27-06-2024 |
576
|
-98.18% | 5,407.93% |
|
||
| 2496 |
Snowflake Tokenized Stock (Ondo)
2496
SNOWon
|
$209.11 | $584.15 | 09-11-2025 |
76
|
-64.20% | 179.35% |
|
||
| 2497 |
LeverFi
2497
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1288
|
-99.77% | 42,803.31% |
|
||
| 2498 |
EXMO Coin
2498
EXM
|
$0.006441 | $0.101934 | 02-04-2021 |
1758
|
-93.68% | 1,482.68% |
|
||
| 2499 |
Miracle Play
2499
MPT
|
$0.001457 | $0.135003 | 07-03-2024 |
688
|
-98.92% | 9,168.46% |
|
||
| 2500 |
Universe Boss Coin
2500
UBC
|
$0.000691 | $0.002986 | 03-10-2025 |
113
|
-76.86% | 332.09% |
|
34.113 Monedas Monitoreadas - Página 50 de 683