Cap Mercado $3.34T
-0.52%
Volumen 24h $223.57B
3.98%
BTC % 54.48%
0.36%
ETH % 11.25%
-1.15%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Asterix Labs
2451
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
667
|
-98.63% | 7,184.09% |
|
||
| 2452 |
Ultraround Money
2452
CIRCLE
|
$0.873037 | $3.71 | 04-01-2025 |
370
|
-76.46% | 324.82% |
|
||
| 2453 |
Sidekick
2453
K
|
$0.004663 | $0.378777 | 08-08-2025 |
154
|
-98.77% | 8,022.86% |
|
||
| 2454 |
Oracle Tokenized Stock (Ondo)
2454
ORCLon
|
$189.77 | $341.99 | 10-09-2025 |
121
|
-44.51% | 80.22% |
|
||
| 2455 |
Smart Pocket
2455
SP
|
$0.000729 | $0.015782 | 06-10-2025 |
95
|
-95.38% | 2,064.99% |
|
||
| 2456 |
DeFiChain
2456
DFI
|
$0.000914 | $5.62 | 06-12-2021 |
1495
|
-99.98% | 614,444.46% |
|
||
| 2457 |
KoKoK The Roach
2457
KOKOK
|
$0.003786 | $0.198595 | 09-07-2025 |
184
|
-98.09% | 5,146.14% |
|
||
| 2458 |
Toad
2458
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
432
|
-98.09% | 5,147.84% |
|
||
| 2459 |
Beny Bad Boy
2459
BBB
|
$0.000316 | $0.037502 | 10-05-2025 |
244
|
-99.16% | 11,779.63% |
|
||
| 2460 |
Philtoken
2460
PHIL
|
$0.000747 | $0.050660 | 21-10-2024 |
445
|
-98.53% | 6,682.19% |
|
||
| 2461 |
zkSwap Finance
2461
ZF
|
$0.001216 | $0.086702 | 05-03-2024 |
675
|
-98.60% | 7,032.64% |
|
||
| 2462 |
SBET
2462
SBET
|
$0.005875 | $0.100587 | 05-01-2023 |
1100
|
-94.16% | 1,611.97% |
|
||
| 2463 |
Snowflake Tokenized Stock (Ondo)
2463
SNOWon
|
$224.11 | $584.15 | 09-11-2025 |
61
|
-61.63% | 160.65% |
|
||
| 2464 |
Alpaca Finance
2464
ALPACA
|
$0.004881 | $8.60 | 06-03-2021 |
1770
|
-99.94% | 176,108.11% |
|
||
| 2465 |
Kekius Maximus
2465
KM
|
$0.000819 | $0.009277 | 17-01-2025 |
357
|
-91.17% | 1,032.82% |
|
||
| 2466 |
HOME3
2466
HTS
|
$0.007918 | $0.094762 | 09-12-2024 |
396
|
-91.64% | 1,096.74% |
|
||
| 2467 |
LimoCoin Swap
2467
LMCSWAP
|
$0.000625 | $9.63 | 08-12-2021 |
1493
|
-99.99% | 1,540,943.03% |
|
||
| 2468 |
ZKWASM
2468
ZKWASM
|
$0.007176 | $0.113228 | 22-08-2025 |
140
|
-93.66% | 1,477.81% |
|
||
| 2469 |
Robinhood Markets Tokenized Stock (Ondo)
2469
HOODon
|
$115.35 | $152.19 | 06-10-2025 |
95
|
-24.20% | 31.93% |
|
||
| 2470 |
Digital Fitness
2470
DEFIT
|
$0.023281 | $1.3142 | 08-04-2021 |
1737
|
-98.23% | 5,544.90% |
|
||
| 2471 |
Any Inu
2471
AI
|
$0.00000173 | $0.000116 | 04-03-2024 |
676
|
-98.51% | 6,633.20% |
|
||
| 2472 |
EXMO Coin
2472
EXM
|
$0.006773 | $0.101934 | 02-04-2021 |
1743
|
-93.36% | 1,404.91% |
|
||
| 2473 |
Urolithin A
2473
URO
|
$0.000725 | $0.085658 | 13-12-2024 |
392
|
-99.15% | 11,713.94% |
|
||
| 2474 |
TROY
2474
TROY
|
$0.000072 | $0.038737 | 20-09-2021 |
1572
|
-99.81% | 53,492.11% |
|
||
| 2475 |
Analog
2475
ANLOG
|
$0.000389 | $0.003829 | 16-02-2025 |
327
|
-89.84% | 884.40% |
|
||
| 2476 |
CannabisCoin
2476
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2931
|
-99.63% | 26,795.97% |
|
||
| 2477 |
Boss Token
2477
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1525
|
-97.85% | 4,542.80% |
|
||
| 2478 |
ALEX Lab
2478
ALEX
|
$0.001178 | $0.518627 | 01-04-2024 |
648
|
-99.77% | 43,917.80% |
|
||
| 2479 |
Aipocalypto
2479
AIPO
|
$0.005110 | $0.014568 | 13-11-2024 |
422
|
-64.92% | 185.07% |
|
||
| 2480 |
Tajir Tech Hub
2480
TJRM
|
$0.001102 | $0.136024 | 31-01-2025 |
343
|
-99.19% | 12,247.86% |
|
||
| 2481 |
BSCPAD
2481
BSCPAD
|
$0.008945 | $7.44 | 07-03-2021 |
1769
|
-99.88% | 83,113.55% |
|
||
| 2482 |
Universe Boss Coin
2482
UBC
|
$0.000708 | $0.002986 | 03-10-2025 |
98
|
-76.29% | 321.83% |
|
||
| 2483 |
Wrapped Kava
2483
WKAVA
|
$0.085809 | $17.64 | 04-09-2023 |
858
|
-99.51% | 20,456.51% |
|
||
| 2484 |
AstraZeneca tokenized stock (xStock)
2484
AZNX
|
$94.29 | $96.47 | 07-01-2026 |
2
|
-2.26% | 2.31% |
|
||
| 2485 |
Neutrino System Base Token
2485
NSBT
|
$0.248462 | $76.56 | 05-04-2022 |
1375
|
-99.68% | 30,715.51% |
|
||
| 2486 |
Baby Pepe
2486
BABYPEPE
|
$0.00000167 | $0.000046 | 14-11-2024 |
421
|
-96.34% | 2,635.31% |
|
||
| 2487 |
FOMO
2487
FOMOFUND
|
$0.00000704 | $0.001016 | 20-12-2024 |
385
|
-99.31% | 14,331.75% |
|
||
| 2488 |
Neurahub
2488
NEURA
|
$0.008537 | $0.055090 | 24-05-2024 |
595
|
-84.50% | 545.29% |
|
||
| 2489 |
eXPerience Chain
2489
XPC
|
$0.00000770 | $0.012535 | 13-04-2022 |
1367
|
-99.94% | 162,674.18% |
|
||
| 2490 |
Redacted
2490
RDAC
|
$0.002706 | $0.068694 | 13-05-2025 |
241
|
-96.06% | 2,438.47% |
|
||
| 2491 |
Solchat
2491
CHAT
|
$0.087134 | $19.45 | 18-03-2024 |
662
|
-99.55% | 22,219.19% |
|
||
| 2492 |
SGC
2492
SGC
|
$0.000414 | $0.006569 | 13-06-2025 |
210
|
-93.70% | 1,488.31% |
|
||
| 2493 |
Vertus
2493
VERT
|
$0.001326 | $0.001929 | 09-10-2025 |
92
|
-31.28% | 45.51% |
|
||
| 2494 |
Reddit Tokenized Stock (Ondo)
2494
RDDTon
|
$255.23 | $282.39 | 18-09-2025 |
113
|
-9.62% | 10.64% |
|
||
| 2495 |
Onooks
2495
OOKS
|
$0.062190 | $1.83 | 13-11-2021 |
1518
|
-96.61% | 2,846.08% |
|
||
| 2496 |
UniMex Network
2496
UMX
|
$0.072527 | $7.49 | 24-03-2021 |
1752
|
-99.03% | 10,229.57% |
|
||
| 2497 |
Space Nation
2497
OIK
|
$0.002214 | $0.183372 | 13-03-2025 |
302
|
-98.79% | 8,181.34% |
|
||
| 2498 |
WiFi Map
2498
WIFI
|
$0.000996 | $0.467034 | 21-12-2023 |
750
|
-99.79% | 46,811.96% |
|
||
| 2499 |
Mdex
2499
MDX
|
$0.000725 | $10.06 | 22-02-2021 |
1782
|
-99.99% | 1,386,615.44% |
|
||
| 2500 |
Plugin
2500
PLI
|
$0.004524 | $0.968304 | 10-11-2021 |
1521
|
-99.53% | 21,305.20% |
|
33.981 Monedas Monitoreadas - Página 50 de 680