Cap Mercado $2.77T
0.98%
Volumen 24h $209.26B
-15.64%
BTC % 56.74%
0.33%
ETH % 10.06%
0%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Creo Engine
2451
CREO
|
$0.000834 | $0.195078 | 18-03-2024 |
775
|
-99.57% | 23,302.28% |
|
||
| 2452 |
PointPay
2452
PXP
|
$0.019014 | $0.148951 | 02-06-2020 |
2160
|
-87.23% | 683.36% |
|
||
| 2453 |
XELS
2453
XELS
|
$0.027157 | $5.47 | 11-06-2022 |
1421
|
-99.50% | 20,049.54% |
|
||
| 2454 |
Nuco.cloud
2454
NCDT
|
$0.011362 | $408.49 | 11-11-2020 |
1998
|
-100.00% | 3,595,131.50% |
|
||
| 2455 |
Salesforce tokenized stock (xStock)
2455
CRMX
|
$182.96 | $266.91 | 30-12-2025 |
123
|
-31.45% | 45.88% |
|
||
| 2456 |
Atlas Navi
2456
NAVI
|
$0.003488 | $0.514244 | 21-03-2024 |
772
|
-99.32% | 14,643.49% |
|
||
| 2457 |
Plearn
2457
PLN
|
$0.006537 | $0.135732 | 27-09-2024 |
582
|
-95.18% | 1,976.26% |
|
||
| 2458 |
Dolan Duck
2458
DOLAN
|
$0.005706 | $0.883640 | 18-10-2024 |
561
|
-99.35% | 15,386.21% |
|
||
| 2459 |
RMRK
2459
RMRK
|
$0.061507 | $66.98 | 03-12-2021 |
1611
|
-99.91% | 108,790.52% |
|
||
| 2460 |
Alvey Chain
2460
WALV
|
$0.001746 | $0.189770 | 26-08-2022 |
1345
|
-99.08% | 10,766.17% |
|
||
| 2461 |
Depinsim
2461
ESIM
|
$0.004139 | $0.152618 | 05-01-2026 |
117
|
-97.29% | 3,586.98% |
|
||
| 2462 |
BNBXBT
2462
BNBXBT
|
$0.000556 | $0.009214 | 19-02-2025 |
437
|
-93.97% | 1,557.39% |
|
||
| 2463 |
EXMO Coin
2463
EXM
|
$0.005177 | $0.101934 | 02-04-2021 |
1856
|
-94.92% | 1,868.87% |
|
||
| 2464 |
GNY
2464
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1137
|
-99.99% | 733,330.28% |
|
||
| 2465 |
Billy
2465
BILLY
|
$0.000592 | $0.231193 | 21-07-2024 |
650
|
-99.74% | 38,967.57% |
|
||
| 2466 |
Zero
2466
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3035
|
-99.70% | 33,477.14% |
|
||
| 2467 |
Blum
2467
Blum
|
$0.003202 | $0.145289 | 27-06-2025 |
309
|
-97.80% | 4,436.79% |
|
||
| 2468 |
Retard Finder Coin
2468
RFC
|
$0.000571 | $0.130960 | 14-04-2025 |
383
|
-99.56% | 22,828.17% |
|
||
| 2469 |
GOMBLE
2469
GM
|
$0.001842 | $0.062305 | 06-05-2025 |
361
|
-97.04% | 3,283.35% |
|
||
| 2470 |
Trog
2470
TROG
|
$0.00000130 | $0.000101 | 05-06-2024 |
696
|
-98.71% | 7,662.41% |
|
||
| 2471 |
Reddit Tokenized Stock (Ondo)
2471
RDDTon
|
$167.46 | $282.39 | 18-09-2025 |
226
|
-40.70% | 68.63% |
|
||
| 2472 |
Pussy Financial
2472
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1628
|
-99.42% | 17,023.61% |
|
||
| 2473 |
Mastercard tokenized stock (xStock)
2473
MASTERCARDTO1
|
$515.27 | $588.58 | 08-01-2026 |
114
|
-12.46% | 14.23% |
|
||
| 2474 |
Canada eCoin
2474
CDN
|
$0.005530 | $6.15 | 31-07-2022 |
1371
|
-99.91% | 111,131.42% |
|
||
| 2475 |
Garlicoin
2475
GRLC
|
$0.007815 | $4.29 | 28-01-2018 |
3016
|
-99.82% | 54,787.72% |
|
||
| 2476 |
IMGN Labs
2476
IMGN
|
$0.000633 | $0.007637 | 12-08-2025 |
263
|
-91.72% | 1,107.29% |
|
||
| 2477 |
LimoCoin Swap
2477
LMCSWAP
|
$0.000457 | $9.63 | 08-12-2021 |
1606
|
-100.00% | 2,108,499.21% |
|
||
| 2478 |
Qubit
2478
QBIT
|
$0.000541 | $0.016025 | 14-08-2025 |
261
|
-96.62% | 2,859.41% |
|
||
| 2479 |
KoKoK The Roach
2479
KOKOK
|
$0.002679 | $0.198595 | 09-07-2025 |
297
|
-98.65% | 7,313.34% |
|
||
| 2480 |
BEERCOIN
2480
BEER
|
$0.00000097 | $0.000554 | 10-06-2024 |
691
|
-99.82% | 56,853.98% |
|
||
| 2481 |
BlackCardCoin
2481
BCCOIN
|
$0.053469 | $30.79 | 29-04-2024 |
733
|
-99.83% | 57,483.97% |
|
||
| 2482 |
PirateCash
2482
PIRATE
|
$0.019656 | $3.24 | 04-03-2020 |
2250
|
-99.39% | 16,402.31% |
|
||
| 2483 |
yesnoerror
2483
YNE
|
$0.000533 | $0.102071 | 12-01-2025 |
475
|
-99.48% | 19,034.12% |
|
||
| 2484 |
UFC Fan Token
2484
UFC
|
$0.219976 | $7.20 | 01-10-2021 |
1674
|
-96.95% | 3,173.74% |
|
||
| 2485 |
MagicCraft
2485
MCRT
|
$0.000106 | $0.097800 | 29-12-2021 |
1585
|
-99.89% | 92,508.25% |
|
||
| 2486 |
Visa tokenized stock (xStock)
2486
VX
|
$332.26 | $390.00 | 29-10-2025 |
185
|
-14.80% | 17.38% |
|
||
| 2487 |
AS Monaco Fan Token
2487
ASM
|
$0.084108 | $2.75 | 08-02-2023 |
1179
|
-96.95% | 3,173.37% |
|
||
| 2488 |
The Nation Token
2488
NATO
|
$0.00000053 | $0.00000366 | 25-12-2024 |
493
|
-85.53% | 591.15% |
|
||
| 2489 |
NEST Protocol
2489
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2091
|
-99.92% | 130,830.53% |
|
||
| 2490 |
Gelato
2490
GEL
|
$0.001876 | $4.25 | 25-11-2021 |
1619
|
-99.96% | 226,338.81% |
|
||
| 2491 |
Solama
2491
SOLAMA
|
$0.000808 | $0.129415 | 08-03-2024 |
785
|
-99.38% | 15,912.27% |
|
||
| 2492 |
Orbofi AI
2492
OBI
|
$0.000365 | $0.056087 | 10-03-2024 |
783
|
-99.35% | 15,258.74% |
|
||
| 2493 |
Bitgesell
2493
BGL
|
$0.032324 | $6.30 | 13-04-2022 |
1480
|
-99.49% | 19,394.17% |
|
||
| 2494 |
JunoCash
2494
JUNO
|
$0.242678 | $0.893089 | 10-04-2026 |
22
|
-72.83% | 268.01% |
|
||
| 2495 |
Shopify Tokenized Stock (Ondo)
2495
SHOPon
|
$126.38 | $459.37 | 09-11-2025 |
174
|
-72.49% | 263.49% |
|
||
| 2496 |
VinuChain
2496
VC
|
$0.000539 | $0.215433 | 19-12-2023 |
865
|
-99.75% | 39,891.04% |
|
||
| 2497 |
Göztepe S.K. Fan Token
2497
GOZ
|
$0.119186 | $6.07 | 22-03-2022 |
1502
|
-98.04% | 4,993.82% |
|
||
| 2498 |
DREP
2498
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1856
|
-99.78% | 46,345.51% |
|
||
| 2499 |
KLEVA Protocol
2499
KLEVA
|
$0.007476 | $0.450233 | 18-01-2024 |
835
|
-98.34% | 5,922.15% |
|
||
| 2500 |
DuckChain
2500
DUCK
|
$0.000072 | $0.011547 | 19-09-2025 |
225
|
-99.38% | 15,941.41% |
|
34.565 Monedas Monitoreadas - Página 50 de 692