Cap Mercado $2.51T
0.14%
Volumen 24h $98.73B
BTC % 54.21%
0.16%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Bata
2451
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2960
|
-94.48% | 1,713.17% |
|
||
| 2452 |
Tiamonds
2452
TOTO
|
$0.001892 | $7,019.18 | 26-03-2024 |
698
|
-100.00% | 371,083,057.02% |
|
||
| 2453 |
Danaher tokenized stock (xStock)
2453
DHRX
|
$210.20 | $248.25 | 23-01-2026 |
30
|
-15.33% | 18.10% |
|
||
| 2454 |
D-Wave Quantum Tokenized Stock (Ondo)
2454
QBTSon
|
$18.05 | $46.30 | 15-10-2025 |
130
|
-61.02% | 156.52% |
|
||
| 2455 |
Hyperbot
2455
BOT
|
$0.001538 | $0.193425 | 21-09-2025 |
154
|
-99.20% | 12,474.78% |
|
||
| 2456 |
SingularityDAO
2456
SDAO
|
$0.006812 | $6.61 | 06-09-2021 |
1630
|
-99.90% | 96,984.52% |
|
||
| 2457 |
BobaCat
2457
BOBA
|
$0.000919 | $0.090901 | 29-03-2024 |
695
|
-98.99% | 9,793.50% |
|
||
| 2458 |
Ghiblification
2458
Ghibli
|
$0.000563 | $0.039535 | 28-03-2025 |
331
|
-98.58% | 6,926.00% |
|
||
| 2459 |
Newscrypto.io
2459
NWC
|
$0.003739 | $2.24 | 03-05-2021 |
1756
|
-99.83% | 59,729.42% |
|
||
| 2460 |
Algorix
2460
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
415
|
-71.15% | 246.59% |
|
||
| 2461 |
Myriad
2461
XMY
|
$0.000302 | $0.061245 | 07-01-2018 |
2968
|
-99.51% | 20,178.69% |
|
||
| 2462 |
Zero1 Labs
2462
DEAI
|
$0.006139 | $1.1646 | 04-04-2024 |
689
|
-99.47% | 18,869.11% |
|
||
| 2463 |
BarnBridge
2463
BOND
|
$0.070761 | $185.93 | 27-10-2020 |
1944
|
-99.96% | 262,650.23% |
|
||
| 2464 |
Arcas / Block Ape Scissors
2464
ARCAS
|
$0.008061 | $2.07 | 25-11-2021 |
1550
|
-99.61% | 25,587.98% |
|
||
| 2465 |
Mintlayer
2465
ML
|
$0.008708 | $0.984243 | 11-01-2024 |
773
|
-99.12% | 11,203.06% |
|
||
| 2466 |
Zero
2466
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2966
|
-99.70% | 33,477.14% |
|
||
| 2467 |
Mastercard tokenized stock (xStock)
2467
MASTERCARDTO1
|
$526.89 | $588.58 | 08-01-2026 |
45
|
-10.48% | 11.71% |
|
||
| 2468 | $183.93 | $193.11 | 06-02-2026 |
16
|
-4.75% | 4.99% |
|
|||
| 2469 |
Kira Network
2469
KIRAN
|
$0.002684 | $2.87 | 17-02-2021 |
1831
|
-99.91% | 106,863.58% |
|
||
| 2470 |
Bitgesell
2470
BGL
|
$0.034118 | $6.30 | 13-04-2022 |
1411
|
-99.46% | 18,369.04% |
|
||
| 2471 |
XELS
2471
XELS
|
$0.026242 | $5.47 | 11-06-2022 |
1352
|
-99.52% | 20,752.53% |
|
||
| 2472 |
Gelato
2472
GEL
|
$0.001959 | $4.25 | 25-11-2021 |
1550
|
-99.95% | 216,773.84% |
|
||
| 2473 |
Orbofi AI
2473
OBI
|
$0.000383 | $0.056087 | 10-03-2024 |
714
|
-99.32% | 14,546.89% |
|
||
| 2474 |
MarsDAO
2474
MDAO
|
$0.007761 | $0.646516 | 10-02-2023 |
1108
|
-98.80% | 8,230.33% |
|
||
| 2475 |
Butthole Coin
2475
BHC
|
$0.000548 | $0.084294 | 17-01-2025 |
401
|
-99.35% | 15,290.89% |
|
||
| 2476 |
Sandclock
2476
QUARTZ
|
$0.074686 | $25.88 | 15-01-2022 |
1499
|
-99.71% | 34,553.00% |
|
||
| 2477 |
Bloktopia
2477
BLOK
|
$0.000022 | $0.177657 | 31-10-2021 |
1575
|
-99.99% | 807,066.45% |
|
||
| 2478 |
EUNO
2478
EUNO
|
$0.000076 | $0.148035 | 26-09-2020 |
1975
|
-99.95% | 195,700.28% |
|
||
| 2479 |
OpenOcean
2479
OOE
|
$0.001173 | $1.0299 | 02-09-2021 |
1634
|
-99.89% | 87,672.29% |
|
||
| 2480 |
Shark Cat
2480
SC
|
$0.000550 | $0.240203 | 03-04-2024 |
690
|
-99.77% | 43,602.43% |
|
||
| 2481 |
3space Art
2481
PACE
|
$0.007538 | $0.278051 | 13-08-2024 |
558
|
-97.29% | 3,588.52% |
|
||
| 2482 |
Optimus AI
2482
OPTI
|
$0.005723 | $0.615426 | 14-04-2023 |
1045
|
-99.07% | 10,654.16% |
|
||
| 2483 |
ApeBond
2483
ABOND
|
$0.000954 | $0.040700 | 16-02-2024 |
737
|
-97.66% | 4,166.17% |
|
||
| 2484 |
PirateCash
2484
PIRATE
|
$0.019913 | $3.24 | 04-03-2020 |
2181
|
-99.39% | 16,189.15% |
|
||
| 2485 |
DeFi
2485
DEFI
|
$0.000310 | $0.926933 | 31-01-2024 |
753
|
-99.97% | 299,371.34% |
|
||
| 2486 |
4EVERLAND
2486
4EVER
|
$0.000177 | $0.006208 | 24-12-2024 |
425
|
-97.16% | 3,416.43% |
|
||
| 2487 |
Spotify Tokenized Stock (Ondo)
2487
SPOTon
|
$493.92 | $742.82 | 18-09-2025 |
157
|
-33.51% | 50.39% |
|
||
| 2488 |
Wrapped Fuse
2488
WFUSE
|
$0.009530 | $0.422351 | 08-04-2022 |
1416
|
-97.74% | 4,331.84% |
|
||
| 2489 |
Shyft Network
2489
SHFT
|
$0.000230 | $6.40 | 28-03-2021 |
1792
|
-100.00% | 2,787,430.70% |
|
||
| 2490 |
Alfa Romeo Racing ORLEN Fan Token
2490
SAUBER
|
$0.191991 | $6.62 | 04-08-2021 |
1663
|
-97.10% | 3,345.90% |
|
||
| 2491 |
spinning cat
2491
OIIAOIIA
|
$0.000535 | $0.012875 | 25-03-2025 |
334
|
-95.84% | 2,306.73% |
|
||
| 2492 |
TRONPAD
2492
TRONPAD
|
$0.000753 | $543.14 | 18-11-2021 |
1557
|
-100.00% | 72,114,798.48% |
|
||
| 2493 |
GET Protocol
2493
GET
|
$0.046671 | $10.22 | 01-04-2021 |
1788
|
-99.54% | 21,806.78% |
|
||
| 2494 |
BNB Card
2494
BNB CARD
|
$0.000531 | $0.007569 | 08-10-2025 |
137
|
-92.98% | 1,324.69% |
|
||
| 2495 |
Chirp
2495
CHIRP
|
$0.005915 | $0.257649 | 20-01-2025 |
398
|
-97.70% | 4,255.87% |
|
||
| 2496 |
Dynachain
2496
DYNA
|
$0.012923 | $3.61 | 29-09-2024 |
511
|
-99.64% | 27,848.82% |
|
||
| 2497 |
Gari Network
2497
GARI
|
$0.000945 | $0.983518 | 21-02-2022 |
1462
|
-99.90% | 103,995.79% |
|
||
| 2498 |
NEST Protocol
2498
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2022
|
-99.92% | 130,811.11% |
|
||
| 2499 |
Wrapped Kava
2499
WKAVA
|
$0.051466 | $17.64 | 04-09-2023 |
902
|
-99.71% | 34,173.77% |
|
||
| 2500 |
Nuco.cloud
2500
NCDT
|
$0.010494 | $408.49 | 11-11-2020 |
1929
|
-100.00% | 3,892,434.48% |
|
34.243 Monedas Monitoreadas - Página 50 de 685