Cap Mercado $2.77T
0.07%
Volumen 24h $184.20B
-42.71%
BTC % 56.68%
-0.21%
ETH % 10.06%
-0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
BonusCloud
2451
BXC
|
$0.000170 | $0.004191 | 12-05-2021 |
1816
|
-95.94% | 2,365.54% |
|
||
| 2452 |
Nuco.cloud
2452
NCDT
|
$0.011375 | $408.49 | 11-11-2020 |
1998
|
-100.00% | 3,591,117.97% |
|
||
| 2453 |
Salesforce tokenized stock (xStock)
2453
CRMX
|
$182.96 | $266.91 | 30-12-2025 |
123
|
-31.45% | 45.88% |
|
||
| 2454 |
Billy
2454
BILLY
|
$0.000603 | $0.231193 | 21-07-2024 |
650
|
-99.74% | 38,220.68% |
|
||
| 2455 |
Atlas Navi
2455
NAVI
|
$0.003492 | $0.514244 | 21-03-2024 |
772
|
-99.32% | 14,626.84% |
|
||
| 2456 |
Dolan Duck
2456
DOLAN
|
$0.005739 | $0.883640 | 18-10-2024 |
561
|
-99.35% | 15,297.53% |
|
||
| 2457 |
Dogechain
2457
DC
|
$0.00000582 | $0.004501 | 29-08-2022 |
1342
|
-99.87% | 77,308.08% |
|
||
| 2458 |
Alvey Chain
2458
WALV
|
$0.001758 | $0.189770 | 26-08-2022 |
1345
|
-99.07% | 10,697.22% |
|
||
| 2459 | $0.019515 | $1.71 | 28-09-2022 |
1312
|
-98.86% | 8,678.46% |
|
|||
| 2460 |
RMRK
2460
RMRK
|
$0.061572 | $66.98 | 03-12-2021 |
1611
|
-99.91% | 108,677.24% |
|
||
| 2461 |
yesnoerror
2461
YNE
|
$0.000558 | $0.102071 | 12-01-2025 |
475
|
-99.45% | 18,179.81% |
|
||
| 2462 |
Taker
2462
TAKER
|
$0.003281 | $0.069783 | 18-07-2025 |
288
|
-95.30% | 2,027.13% |
|
||
| 2463 |
EXMO Coin
2463
EXM
|
$0.005180 | $0.101934 | 02-04-2021 |
1856
|
-94.92% | 1,867.75% |
|
||
| 2464 |
GNY
2464
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1137
|
-99.99% | 733,330.28% |
|
||
| 2465 |
Zero
2465
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3035
|
-99.70% | 33,477.14% |
|
||
| 2466 |
Trog
2466
TROG
|
$0.00000131 | $0.000101 | 05-06-2024 |
696
|
-98.70% | 7,579.39% |
|
||
| 2467 |
Retard Finder Coin
2467
RFC
|
$0.000570 | $0.130960 | 14-04-2025 |
383
|
-99.56% | 22,862.98% |
|
||
| 2468 |
GOMBLE
2468
GM
|
$0.001840 | $0.062305 | 06-05-2025 |
361
|
-97.05% | 3,286.53% |
|
||
| 2469 |
Buckazoids
2469
Buckazoids
|
$0.000545 | $0.004756 | 27-05-2025 |
340
|
-88.53% | 772.18% |
|
||
| 2470 |
Reddit Tokenized Stock (Ondo)
2470
RDDTon
|
$167.27 | $282.39 | 18-09-2025 |
226
|
-40.77% | 68.82% |
|
||
| 2471 |
Pussy Financial
2471
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1628
|
-99.42% | 17,023.61% |
|
||
| 2472 |
LimoCoin Swap
2472
LMCSWAP
|
$0.000460 | $9.63 | 08-12-2021 |
1606
|
-100.00% | 2,094,494.30% |
|
||
| 2473 |
Mastercard tokenized stock (xStock)
2473
MASTERCARDTO1
|
$515.27 | $588.58 | 08-01-2026 |
114
|
-12.46% | 14.23% |
|
||
| 2474 |
Depinsim
2474
ESIM
|
$0.004019 | $0.152618 | 05-01-2026 |
117
|
-97.37% | 3,697.79% |
|
||
| 2475 |
Garlicoin
2475
GRLC
|
$0.007844 | $4.29 | 28-01-2018 |
3016
|
-99.82% | 54,589.61% |
|
||
| 2476 |
Canada eCoin
2476
CDN
|
$0.005530 | $6.15 | 31-07-2022 |
1371
|
-99.91% | 111,131.42% |
|
||
| 2477 |
IMGN Labs
2477
IMGN
|
$0.000633 | $0.007637 | 12-08-2025 |
263
|
-91.71% | 1,106.84% |
|
||
| 2478 |
KoKoK The Roach
2478
KOKOK
|
$0.002689 | $0.198595 | 09-07-2025 |
297
|
-98.65% | 7,286.47% |
|
||
| 2479 |
Qubit
2479
QBIT
|
$0.000541 | $0.016025 | 14-08-2025 |
261
|
-96.62% | 2,859.41% |
|
||
| 2480 |
PirateCash
2480
PIRATE
|
$0.019724 | $3.24 | 04-03-2020 |
2250
|
-99.39% | 16,345.45% |
|
||
| 2481 |
Visa tokenized stock (xStock)
2481
VX
|
$334.40 | $390.00 | 29-10-2025 |
185
|
-14.26% | 16.63% |
|
||
| 2482 |
BasedAI
2482
BASEDAI
|
$0.015445 | $10.67 | 12-04-2024 |
750
|
-99.86% | 68,971.55% |
|
||
| 2483 |
Reploy
2483
RAI
|
$0.053433 | $13.61 | 05-01-2025 |
482
|
-99.61% | 25,379.26% |
|
||
| 2484 |
AS Monaco Fan Token
2484
ASM
|
$0.084317 | $2.75 | 08-02-2023 |
1179
|
-96.94% | 3,165.27% |
|
||
| 2485 |
Solama
2485
SOLAMA
|
$0.000813 | $0.129415 | 08-03-2024 |
785
|
-99.37% | 15,826.93% |
|
||
| 2486 |
MagicCraft
2486
MCRT
|
$0.000105 | $0.097800 | 29-12-2021 |
1585
|
-99.89% | 92,722.71% |
|
||
| 2487 |
NEST Protocol
2487
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2091
|
-99.92% | 130,824.06% |
|
||
| 2488 |
Gelato
2488
GEL
|
$0.001876 | $4.25 | 25-11-2021 |
1619
|
-99.96% | 226,338.81% |
|
||
| 2489 |
Göztepe S.K. Fan Token
2489
GOZ
|
$0.120754 | $6.07 | 22-03-2022 |
1502
|
-98.01% | 4,927.68% |
|
||
| 2490 |
BEERCOIN
2490
BEER
|
$0.00000096 | $0.000554 | 10-06-2024 |
691
|
-99.83% | 57,806.19% |
|
||
| 2491 |
The Nation Token
2491
NATO
|
$0.00000053 | $0.00000366 | 25-12-2024 |
493
|
-85.64% | 596.41% |
|
||
| 2492 |
Cherry AI
2492
AIBOT
|
$0.002370 | $0.036843 | 14-08-2025 |
261
|
-93.57% | 1,454.55% |
|
||
| 2493 |
JunoCash
2493
JUNO
|
$0.243545 | $0.893089 | 10-04-2026 |
22
|
-72.73% | 266.70% |
|
||
| 2494 |
Bitgesell
2494
BGL
|
$0.032343 | $6.30 | 13-04-2022 |
1480
|
-99.49% | 19,382.89% |
|
||
| 2495 |
Shopify Tokenized Stock (Ondo)
2495
SHOPon
|
$126.54 | $459.37 | 09-11-2025 |
174
|
-72.45% | 263.02% |
|
||
| 2496 |
VinuChain
2496
VC
|
$0.000539 | $0.215433 | 19-12-2023 |
865
|
-99.75% | 39,863.82% |
|
||
| 2497 |
BlackCardCoin
2497
BCCOIN
|
$0.051953 | $30.79 | 29-04-2024 |
733
|
-99.83% | 59,164.62% |
|
||
| 2498 |
BNBXBT
2498
BNBXBT
|
$0.000519 | $0.009214 | 19-02-2025 |
437
|
-94.37% | 1,675.96% |
|
||
| 2499 |
Orbofi AI
2499
OBI
|
$0.000361 | $0.056087 | 10-03-2024 |
783
|
-99.36% | 15,439.07% |
|
||
| 2500 |
Plearn
2500
PLN
|
$0.006007 | $0.135732 | 27-09-2024 |
582
|
-95.57% | 2,159.46% |
|
34.565 Monedas Monitoreadas - Página 50 de 692