Cap Mercado $3.35T
-1.27%
Volumen 24h $222.29B
-24.83%
BTC % 54.3%
0.22%
ETH % 11.34%
-1.05%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Snowflake Tokenized Stock (Ondo)
2451
SNOWon
|
$233.59 | $584.15 | 09-11-2025 |
59
|
-60.01% | 150.07% |
|
||
| 2452 |
Baby Pepe
2452
BABYPEPE
|
$0.00000183 | $0.000046 | 14-11-2024 |
419
|
-96.00% | 2,399.27% |
|
||
| 2453 |
Beny Bad Boy
2453
BBB
|
$0.000323 | $0.037502 | 10-05-2025 |
242
|
-99.14% | 11,505.41% |
|
||
| 2454 |
Ultraround Money
2454
CIRCLE
|
$0.880795 | $3.71 | 04-01-2025 |
368
|
-76.25% | 321.08% |
|
||
| 2455 |
AIPAD
2455
AIPAD
|
$0.003945 | $0.771616 | 02-03-2023 |
1042
|
-99.49% | 19,457.17% |
|
||
| 2456 |
Asterix Labs
2456
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
665
|
-98.63% | 7,184.09% |
|
||
| 2457 |
HOME3
2457
HTS
|
$0.008180 | $0.094762 | 09-12-2024 |
394
|
-91.37% | 1,058.43% |
|
||
| 2458 |
Cherry AI
2458
AIBOT
|
$0.003442 | $0.036843 | 14-08-2025 |
146
|
-90.66% | 970.30% |
|
||
| 2459 |
zkSwap Finance
2459
ZF
|
$0.001235 | $0.086702 | 05-03-2024 |
673
|
-98.58% | 6,918.47% |
|
||
| 2460 |
Vector Smart Gas
2460
VSG
|
$0.000076 | $0.001841 | 11-06-2025 |
210
|
-95.89% | 2,333.73% |
|
||
| 2461 |
Digital Fitness
2461
DEFIT
|
$0.024060 | $1.3142 | 08-04-2021 |
1735
|
-98.17% | 5,362.12% |
|
||
| 2462 |
Toad
2462
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
430
|
-98.09% | 5,147.84% |
|
||
| 2463 |
Tajir Tech Hub
2463
TJRM
|
$0.001168 | $0.136024 | 31-01-2025 |
341
|
-99.14% | 11,541.59% |
|
||
| 2464 |
Smart Pocket
2464
SP
|
$0.000723 | $0.015782 | 06-10-2025 |
93
|
-95.42% | 2,084.10% |
|
||
| 2465 |
FOMO
2465
FOMOFUND
|
$0.00000751 | $0.001016 | 20-12-2024 |
383
|
-99.26% | 13,423.04% |
|
||
| 2466 |
KoKoK The Roach
2466
KOKOK
|
$0.003755 | $0.198595 | 09-07-2025 |
182
|
-98.11% | 5,189.06% |
|
||
| 2467 |
LimoCoin Swap
2467
LMCSWAP
|
$0.000635 | $9.63 | 08-12-2021 |
1491
|
-99.99% | 1,516,001.52% |
|
||
| 2468 |
Crust
2468
CRUST
|
$0.052757 | $179.09 | 12-04-2021 |
1731
|
-99.97% | 339,360.45% |
|
||
| 2469 |
Philtoken
2469
PHIL
|
$0.000745 | $0.050660 | 21-10-2024 |
443
|
-98.53% | 6,699.91% |
|
||
| 2470 |
Cashaa
2470
CAS
|
$0.000744 | $0.229027 | 22-02-2021 |
1780
|
-99.68% | 30,696.24% |
|
||
| 2471 |
Kekius Maximus
2471
KM
|
$0.000816 | $0.009277 | 17-01-2025 |
355
|
-91.21% | 1,037.53% |
|
||
| 2472 |
ZKWASM
2472
ZKWASM
|
$0.007183 | $0.113228 | 22-08-2025 |
138
|
-93.66% | 1,476.41% |
|
||
| 2473 |
TROY
2473
TROY
|
$0.000073 | $0.038737 | 20-09-2021 |
1570
|
-99.81% | 52,768.01% |
|
||
| 2474 |
SBET
2474
SBET
|
$0.005789 | $0.100587 | 05-01-2023 |
1098
|
-94.25% | 1,637.63% |
|
||
| 2475 |
eXPerience Chain
2475
XPC
|
$0.00000796 | $0.012535 | 13-04-2022 |
1365
|
-99.94% | 157,338.32% |
|
||
| 2476 |
Any Inu
2476
AI
|
$0.00000172 | $0.000116 | 04-03-2024 |
674
|
-98.52% | 6,656.63% |
|
||
| 2477 |
Boss Token
2477
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1523
|
-97.85% | 4,542.80% |
|
||
| 2478 |
CannabisCoin
2478
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2929
|
-99.63% | 26,795.97% |
|
||
| 2479 |
Gui Inu
2479
GUI
|
$0.00000129 | $0.000103 | 16-03-2024 |
662
|
-98.75% | 7,891.95% |
|
||
| 2480 |
ALEX Lab
2480
ALEX
|
$0.001186 | $0.518627 | 01-04-2024 |
646
|
-99.77% | 43,628.38% |
|
||
| 2481 |
BSCPAD
2481
BSCPAD
|
$0.009055 | $7.44 | 07-03-2021 |
1767
|
-99.88% | 82,102.55% |
|
||
| 2482 |
Neurahub
2482
NEURA
|
$0.008705 | $0.055090 | 24-05-2024 |
593
|
-84.20% | 532.88% |
|
||
| 2483 |
EXMO Coin
2483
EXM
|
$0.006650 | $0.101934 | 02-04-2021 |
1741
|
-93.48% | 1,432.93% |
|
||
| 2484 |
AstraZeneca tokenized stock (xStock)
2484
AZNX
|
$94.96 | $95.41 | 06-01-2026 |
1
|
-0.48% | 0.48% |
|
||
| 2485 |
Aipocalypto
2485
AIPO
|
$0.005095 | $0.014568 | 13-11-2024 |
420
|
-65.03% | 185.92% |
|
||
| 2486 |
Universe Boss Coin
2486
UBC
|
$0.000709 | $0.002986 | 03-10-2025 |
96
|
-76.24% | 320.92% |
|
||
| 2487 |
DxChain Token
2487
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1745
|
-99.54% | 21,533.22% |
|
||
| 2488 |
SGC
2488
SGC
|
$0.000418 | $0.006569 | 13-06-2025 |
208
|
-93.64% | 1,473.32% |
|
||
| 2489 |
Solchat
2489
CHAT
|
$0.087626 | $19.45 | 18-03-2024 |
660
|
-99.55% | 22,094.07% |
|
||
| 2490 |
Neutrino System Base Token
2490
NSBT
|
$0.248462 | $76.56 | 05-04-2022 |
1373
|
-99.68% | 30,715.51% |
|
||
| 2491 |
Wrapped Kava
2491
WKAVA
|
$0.085707 | $17.64 | 04-09-2023 |
856
|
-99.51% | 20,480.81% |
|
||
| 2492 |
Mdex
2492
MDX
|
$0.000738 | $10.06 | 22-02-2021 |
1780
|
-99.99% | 1,363,368.38% |
|
||
| 2493 |
Vertus
2493
VERT
|
$0.001329 | $0.001929 | 09-10-2025 |
90
|
-31.10% | 45.14% |
|
||
| 2494 |
Onooks
2494
OOKS
|
$0.062190 | $1.83 | 13-11-2021 |
1516
|
-96.61% | 2,846.08% |
|
||
| 2495 |
UniMex Network
2495
UMX
|
$0.072527 | $7.49 | 24-03-2021 |
1750
|
-99.03% | 10,229.57% |
|
||
| 2496 |
Reddit Tokenized Stock (Ondo)
2496
RDDTon
|
$256.26 | $282.39 | 18-09-2025 |
111
|
-9.25% | 10.19% |
|
||
| 2497 |
Auroracoin
2497
AUR
|
$0.039150 | $97.84 | 04-03-2014 |
4327
|
-99.96% | 249,816.06% |
|
||
| 2498 |
Azuro Protocol
2498
AZUR
|
$0.003461 | $0.233388 | 20-07-2024 |
536
|
-98.52% | 6,644.00% |
|
||
| 2499 |
Graphite Network
2499
@G
|
$0.067138 | $0.206185 | 14-08-2025 |
146
|
-67.44% | 207.10% |
|
||
| 2500 |
Plugin
2500
PLI
|
$0.004563 | $0.968304 | 10-11-2021 |
1519
|
-99.53% | 21,122.44% |
|
33.908 Monedas Monitoreadas - Página 50 de 679