Cap Mercado $2.90T
2.43%
Volumen 24h $325.93B
5.23%
BTC % 56.84%
-0.21%
ETH % 10.02%
-0.69%
Monedas
34.589
+9
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Thermo Fisher tokenized stock (xStock)
2451
TMOX
|
$468.95 | $645.23 | 23-01-2026 |
103
|
-27.32% | 37.59% |
|
||
| 2452 |
Petro Penguins
2452
PENGO
|
$0.000590 | $0.007252 | 25-10-2025 |
193
|
-91.86% | 1,128.76% |
|
||
| 2453 |
Trog
2453
TROG
|
$0.00000140 | $0.000101 | 05-06-2024 |
700
|
-98.61% | 7,075.11% |
|
||
| 2454 |
Machine Xchange Coin
2454
MXC
|
$0.000183 | $0.134609 | 19-01-2022 |
1568
|
-99.86% | 73,427.58% |
|
||
| 2455 |
Rocket Lab Tokenized Stock (Ondo)
2455
RKLBon
|
$80.07 | $91.66 | 21-04-2026 |
15
|
-12.65% | 14.48% |
|
||
| 2456 |
Element
2456
ELMT
|
$0.000337 | $0.010304 | 03-01-2026 |
123
|
-96.73% | 2,956.22% |
|
||
| 2457 |
JunoCash
2457
JUNO
|
$0.267368 | $0.893089 | 10-04-2026 |
26
|
-70.06% | 234.03% |
|
||
| 2458 |
RigoBlock
2458
GRG
|
$0.216312 | $16.74 | 29-07-2020 |
2107
|
-98.71% | 7,638.54% |
|
||
| 2459 |
Milk Alliance LZM
2459
LZM
|
$0.003384 | $0.113723 | 07-04-2023 |
1125
|
-97.02% | 3,260.13% |
|
||
| 2460 |
U2U Network
2460
U2U
|
$0.000381 | $0.019916 | 11-12-2024 |
511
|
-98.09% | 5,127.31% |
|
||
| 2461 |
BonusCloud
2461
BXC
|
$0.000173 | $0.004191 | 12-05-2021 |
1820
|
-95.87% | 2,318.43% |
|
||
| 2462 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2462
LRN
|
$0.005111 | $3.40 | 05-05-2018 |
2923
|
-99.85% | 66,508.05% |
|
||
| 2463 |
Darkpino
2463
DPINO
|
$0.000583 | $0.015236 | 30-08-2025 |
249
|
-96.17% | 2,511.60% |
|
||
| 2464 |
Astra Nova
2464
RVV
|
$0.000160 | $0.026678 | 18-10-2025 |
200
|
-99.40% | 16,590.06% |
|
||
| 2465 |
BOBO
2465
BOBO
|
$0.0000000080 | $0.00000345 | 12-06-2024 |
693
|
-99.77% | 42,988.78% |
|
||
| 2466 |
黑马
2466
黑马
|
$0.000578 | $0.014391 | 13-01-2026 |
113
|
-95.99% | 2,391.01% |
|
||
| 2467 |
Salesforce tokenized stock (xStock)
2467
CRMX
|
$185.89 | $266.91 | 30-12-2025 |
127
|
-30.35% | 43.58% |
|
||
| 2468 |
Bata
2468
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3033
|
-97.18% | 3,443.85% |
|
||
| 2469 |
KoKoK The Roach
2469
KOKOK
|
$0.002849 | $0.198595 | 09-07-2025 |
301
|
-98.57% | 6,870.67% |
|
||
| 2470 |
Orbofi AI
2470
OBI
|
$0.000397 | $0.056087 | 10-03-2024 |
787
|
-99.29% | 14,032.85% |
|
||
| 2471 |
Bitcoin Bam
2471
BTCBAM
|
$0.055288 | $20.05 | 07-01-2022 |
1580
|
-99.72% | 36,161.20% |
|
||
| 2472 |
Nuco.cloud
2472
NCDT
|
$0.011363 | $408.49 | 11-11-2020 |
2002
|
-100.00% | 3,594,761.32% |
|
||
| 2473 |
Nitro
2473
NITRO
|
$0.00000135 | $1,765.79 | 25-04-2025 |
376
|
-100.00% | 130,702,731,198.05% |
|
||
| 2474 |
EXMO Coin
2474
EXM
|
$0.005274 | $0.101934 | 02-04-2021 |
1860
|
-94.83% | 1,832.64% |
|
||
| 2475 | $99.93 | $99.95 | 05-05-2026 |
1
|
-0.03% | 0.03% |
|
|||
| 2476 |
UFC Fan Token
2476
UFC
|
$0.233079 | $7.20 | 01-10-2021 |
1678
|
-96.76% | 2,989.71% |
|
||
| 2477 |
PirateCash
2477
PIRATE
|
$0.020717 | $3.24 | 04-03-2020 |
2254
|
-99.36% | 15,557.13% |
|
||
| 2478 |
Pussy Financial
2478
PUSSY
|
$0.00000341 | $0.000564 | 16-11-2021 |
1632
|
-99.40% | 16,430.89% |
|
||
| 2479 |
Buckazoids
2479
Buckazoids
|
$0.000562 | $0.004756 | 27-05-2025 |
344
|
-88.19% | 746.69% |
|
||
| 2480 |
Garlicoin
2480
GRLC
|
$0.008144 | $4.29 | 28-01-2018 |
3020
|
-99.81% | 52,571.23% |
|
||
| 2481 |
Artrade
2481
ATR
|
$0.000445 | $0.099875 | 03-04-2024 |
763
|
-99.55% | 22,364.02% |
|
||
| 2482 |
XELS
2482
XELS
|
$0.026561 | $5.47 | 11-06-2022 |
1425
|
-99.51% | 20,501.64% |
|
||
| 2483 |
Matchain
2483
MAT
|
$0.035221 | $2.89 | 19-06-2025 |
321
|
-98.78% | 8,111.70% |
|
||
| 2484 | $0.019339 | $1.71 | 28-09-2022 |
1316
|
-98.87% | 8,758.60% |
|
|||
| 2485 |
GNY
2485
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1141
|
-99.99% | 733,330.28% |
|
||
| 2486 |
Zero
2486
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3039
|
-99.70% | 33,477.14% |
|
||
| 2487 |
EFFORCE
2487
WOZX
|
$0.001047 | $3.62 | 09-12-2020 |
1974
|
-99.97% | 345,398.29% |
|
||
| 2488 |
GOMBLE
2488
GM
|
$0.001847 | $0.062305 | 06-05-2025 |
365
|
-97.04% | 3,273.00% |
|
||
| 2489 |
Penpie
2489
PNP
|
$0.364148 | $6.86 | 12-04-2024 |
754
|
-94.69% | 1,782.62% |
|
||
| 2490 |
BEERCOIN
2490
BEER
|
$0.00000100 | $0.000554 | 10-06-2024 |
695
|
-99.82% | 55,482.97% |
|
||
| 2491 |
Hifi Finance
2491
HIFI
|
$0.003859 | $2.60 | 16-09-2023 |
963
|
-99.85% | 67,314.09% |
|
||
| 2492 |
Retard Finder Coin
2492
RFC
|
$0.000569 | $0.130960 | 14-04-2025 |
387
|
-99.57% | 22,907.28% |
|
||
| 2493 |
SatLayer
2493
SLAY
|
$0.000899 | $0.096389 | 11-08-2025 |
268
|
-99.07% | 10,627.03% |
|
||
| 2494 |
yesnoerror
2494
YNE
|
$0.000544 | $0.102071 | 12-01-2025 |
479
|
-99.47% | 18,674.47% |
|
||
| 2495 |
Rage Guy
2495
RAGE
|
$0.000551 | $0.005154 | 19-09-2025 |
229
|
-89.31% | 835.22% |
|
||
| 2496 |
Autonomys Network
2496
AI3
|
$0.005966 | $0.075531 | 07-09-2025 |
241
|
-92.10% | 1,166.00% |
|
||
| 2497 |
BNBXBT
2497
BNBXBT
|
$0.000542 | $0.009214 | 19-02-2025 |
441
|
-94.12% | 1,600.69% |
|
||
| 2498 |
NewYorkCoin
2498
NYC
|
$0.00000376 | $0.001162 | 07-01-2018 |
3041
|
-99.68% | 30,809.04% |
|
||
| 2499 |
Silencio
2499
SLC
|
$0.000031 | $0.000549 | 24-01-2025 |
467
|
-94.38% | 1,678.52% |
|
||
| 2500 |
Bitgesell
2500
BGL
|
$0.033288 | $6.30 | 13-04-2022 |
1484
|
-99.47% | 18,829.55% |
|
34.589 Monedas Monitoreadas - Página 50 de 692