Cap Mercado $2.64T
-2.94%
Volumen 24h $211.94B
-21.49%
BTC % 54.23%
-0.09%
ETH % 10.04%
-1.99%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
BobaCat
2451
BOBA
|
$0.000879 | $0.090901 | 29-03-2024 |
719
|
-99.03% | 10,237.47% |
|
||
| 2452 |
Etherisc
2452
DIP
|
$0.002237 | $0.720251 | 16-11-2021 |
1583
|
-99.69% | 32,098.53% |
|
||
| 2453 |
Polkaswap
2453
PSWAP
|
$0.000149 | $137.66 | 30-10-2025 |
139
|
-100.00% | 92,612,971.37% |
|
||
| 2454 |
ApeBond
2454
ABOND
|
$0.000936 | $0.040700 | 16-02-2024 |
761
|
-97.70% | 4,247.68% |
|
||
| 2455 |
DxChain Token
2455
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1815
|
-99.65% | 28,595.02% |
|
||
| 2456 |
Bubble
2456
BUBBLE
|
$0.000141 | $0.012862 | 18-05-2024 |
669
|
-98.90% | 9,022.81% |
|
||
| 2457 |
PirateCash
2457
PIRATE
|
$0.019602 | $3.24 | 04-03-2020 |
2205
|
-99.40% | 16,447.67% |
|
||
| 2458 |
Göztepe S.K. Fan Token
2458
GOZ
|
$0.127843 | $6.07 | 22-03-2022 |
1457
|
-97.89% | 4,648.87% |
|
||
| 2459 |
KoKoK The Roach
2459
KOKOK
|
$0.002657 | $0.198595 | 09-07-2025 |
252
|
-98.66% | 7,373.81% |
|
||
| 2460 |
Dino Tycoon
2460
TYCOON
|
$0.002428 | $0.063682 | 18-11-2025 |
120
|
-96.19% | 2,522.61% |
|
||
| 2461 |
NEST Protocol
2461
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2046
|
-99.92% | 130,797.44% |
|
||
| 2462 |
Butthole Coin
2462
BHC
|
$0.000528 | $0.084294 | 17-01-2025 |
425
|
-99.37% | 15,858.04% |
|
||
| 2463 |
Decubate
2463
DCB
|
$0.001387 | $0.234578 | 17-12-2021 |
1552
|
-99.41% | 16,812.54% |
|
||
| 2464 | $175.36 | $193.11 | 06-02-2026 |
40
|
-9.19% | 10.12% |
|
|||
| 2465 |
Waves Enterprise
2465
WEST
|
$0.002336 | $0.892560 | 10-07-2021 |
1712
|
-99.74% | 38,107.62% |
|
||
| 2466 |
Stobox Token
2466
STBU
|
$0.003499 | $0.500994 | 10-11-2021 |
1589
|
-99.30% | 14,218.04% |
|
||
| 2467 |
Vertus
2467
VERT
|
$0.000995 | $0.001929 | 09-10-2025 |
160
|
-48.41% | 93.84% |
|
||
| 2468 |
MarsDAO
2468
MDAO
|
$0.007395 | $0.646516 | 10-02-2023 |
1132
|
-98.86% | 8,643.05% |
|
||
| 2469 |
smARTOFGIVING
2469
AOG
|
$0.007061 | $1.0737 | 04-08-2019 |
2418
|
-99.34% | 15,106.00% |
|
||
| 2470 |
Danaher tokenized stock (xStock)
2470
DHRX
|
$192.63 | $248.25 | 23-01-2026 |
54
|
-22.40% | 28.87% |
|
||
| 2471 |
Wrapped Kaspa
2471
WKAS
|
$0.004359 | $0.214120 | 01-08-2024 |
594
|
-97.96% | 4,812.00% |
|
||
| 2472 |
Reploy
2472
RAI
|
$0.051719 | $13.61 | 05-01-2025 |
437
|
-99.62% | 26,224.08% |
|
||
| 2473 |
Boss Token
2473
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1593
|
-97.85% | 4,542.80% |
|
||
| 2474 | $257.99 | $324.62 | 12-11-2025 |
126
|
-20.53% | 25.83% |
|
|||
| 2475 |
Mastercard tokenized stock (xStock)
2475
MASTERCARDTO1
|
$491.01 | $588.58 | 08-01-2026 |
69
|
-16.58% | 19.87% |
|
||
| 2476 |
Monavale
2476
MONAV
|
$49.30 | $5,980.87 | 16-11-2021 |
1583
|
-99.18% | 12,031.43% |
|
||
| 2477 |
Multibit
2477
MUBI
|
$0.000543 | $0.368806 | 16-12-2023 |
823
|
-99.85% | 67,873.70% |
|
||
| 2478 |
COMMON
2478
COMMON
|
$0.000220 | $0.036394 | 27-10-2025 |
142
|
-99.39% | 16,426.93% |
|
||
| 2479 |
COCORO
2479
COCORO
|
$0.00000122 | $0.000069 | 21-05-2025 |
301
|
-98.22% | 5,514.41% |
|
||
| 2480 |
Blockasset
2480
BLOCK
|
$0.001644 | $0.548562 | 18-01-2022 |
1520
|
-99.70% | 33,265.53% |
|
||
| 2481 |
MASQ
2481
MASQ
|
$0.014886 | $24,694.13 | 19-01-2022 |
1519
|
-100.00% | 165,890,304.67% |
|
||
| 2482 |
UnityMeta
2482
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1137
|
-97.94% | 4,744.42% |
|
||
| 2483 |
Shopify Tokenized Stock (Ondo)
2483
SHOPon
|
$124.78 | $459.37 | 09-11-2025 |
129
|
-72.84% | 268.13% |
|
||
| 2484 |
Everest
2484
ID
|
$0.004378 | $2.37 | 16-11-2021 |
1583
|
-99.82% | 54,074.61% |
|
||
| 2485 |
UniMex Network
2485
UMX
|
$0.053050 | $7.49 | 24-03-2021 |
1820
|
-99.29% | 14,022.12% |
|
||
| 2486 |
Levana Protocol
2486
LVN
|
$0.000636 | $0.696629 | 19-12-2023 |
820
|
-99.91% | 109,430.34% |
|
||
| 2487 |
DecentBet
2487
DBET
|
$0.002707 | $0.750742 | 30-12-2017 |
3000
|
-99.64% | 27,632.39% |
|
||
| 2488 |
Welshcorgicoin
2488
WELSH
|
$0.000051 | $0.014996 | 06-03-2024 |
742
|
-99.66% | 29,302.50% |
|
||
| 2489 |
Semantic Layer
2489
42
|
$0.003438 | $0.233080 | 27-10-2025 |
142
|
-98.53% | 6,679.71% |
|
||
| 2490 |
PetroDollar
2490
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3026
|
-96.71% | 2,940.21% |
|
||
| 2491 |
Astherus
2491
ASTHERUS
|
$0.000519 | $0.003131 | 19-10-2025 |
150
|
-83.42% | 503.29% |
|
||
| 2492 |
Home Depot tokenized stock (xStock)
2492
HDX
|
$338.59 | $420.32 | 18-09-2025 |
181
|
-19.44% | 24.14% |
|
||
| 2493 |
Minted
2493
MTD
|
$0.002738 | $0.536676 | 06-11-2022 |
1228
|
-99.49% | 19,501.56% |
|
||
| 2494 |
Antiample
2494
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2039
|
-96.13% | 2,487.00% |
|
||
| 2495 |
Privasea AI
2495
PRAI
|
$0.001643 | $0.091282 | 14-05-2025 |
308
|
-98.20% | 5,456.64% |
|
||
| 2496 |
BEERCOIN
2496
BEER
|
$0.00000092 | $0.000554 | 10-06-2024 |
646
|
-99.83% | 60,069.63% |
|
||
| 2497 |
Samsunspor Fan Token
2497
SAM
|
$0.239372 | $26.45 | 29-12-2021 |
1540
|
-99.10% | 10,950.45% |
|
||
| 2498 |
FREE coin
2498
FREE
|
$0.00000005 | $0.000036 | 05-12-2018 |
2660
|
-99.86% | 71,905.14% |
|
||
| 2499 |
TRUST AI
2499
TRT
|
$0.132310 | $9.90 | 15-02-2025 |
396
|
-98.66% | 7,379.53% |
|
||
| 2500 |
LimoCoin Swap
2500
LMCSWAP
|
$0.000427 | $9.63 | 08-12-2021 |
1561
|
-100.00% | 2,255,951.60% |
|
34.350 Monedas Monitoreadas - Página 50 de 687