Cap Mercado $2.80T
-3.09%
Volumen 24h $195.92B
-4.11%
BTC % 56.56%
-0.12%
ETH % 9.56%
-1.04%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Mdex
2451
MDX
|
$0.000645 | $10.06 | 22-02-2021 |
1908
|
-99.99% | 1,558,494.20% |
|
||
| 2452 |
Dione Protocol
2452
DIONE
|
$0.000050 | $0.018867 | 10-04-2024 |
765
|
-99.73% | 37,267.29% |
|
||
| 2453 |
Griffin AI
2453
GAIN
|
$0.001368 | $0.236755 | 24-09-2025 |
233
|
-99.42% | 17,209.40% |
|
||
| 2454 |
SOVRUN / BreederDAO
2454
SOVRN
|
$0.003289 | $1.53 | 28-04-2022 |
1478
|
-99.78% | 46,335.44% |
|
||
| 2455 |
TTcoin
2455
TC
|
$0.000123 | $0.001954 | 14-11-2021 |
1643
|
-93.70% | 1,487.72% |
|
||
| 2456 |
BNBXBT
2456
BNBXBT
|
$0.000601 | $0.009214 | 19-02-2025 |
450
|
-93.48% | 1,433.07% |
|
||
| 2457 |
Petro Penguins
2457
PENGO
|
$0.000600 | $0.007252 | 25-10-2025 |
202
|
-91.73% | 1,109.55% |
|
||
| 2458 |
HOME3
2458
HTS
|
$0.006395 | $0.094762 | 09-12-2024 |
522
|
-93.25% | 1,381.78% |
|
||
| 2459 |
Kindred Labs
2459
KIN
|
$0.004038 | $0.118298 | 30-01-2026 |
105
|
-96.59% | 2,829.31% |
|
||
| 2460 |
Efinity
2460
EFI
|
$0.006834 | $2.38 | 24-11-2021 |
1633
|
-99.71% | 34,672.84% |
|
||
| 2461 |
LayerEdge
2461
EDGEN
|
$0.002048 | $0.024008 | 03-06-2025 |
346
|
-91.47% | 1,072.50% |
|
||
| 2462 |
Hemule
2462
HEMULE
|
$0.000605 | $0.078978 | 11-03-2024 |
795
|
-99.23% | 12,962.77% |
|
||
| 2463 |
Hive AI
2463
BUZZ
|
$0.000592 | $0.182098 | 22-01-2025 |
478
|
-99.67% | 30,634.46% |
|
||
| 2464 |
Ultiverse
2464
ULTI
|
$0.000078 | $0.144445 | 04-06-2024 |
710
|
-99.95% | 185,510.10% |
|
||
| 2465 |
McDonalds tokenized stock (xStock)
2465
MCDX
|
$279.27 | $351.40 | 02-03-2026 |
74
|
-20.53% | 25.83% |
|
||
| 2466 |
Creo Engine
2466
CREO
|
$0.000858 | $0.195078 | 18-03-2024 |
788
|
-99.56% | 22,643.03% |
|
||
| 2467 |
COMMON
2467
COMMON
|
$0.000253 | $0.036394 | 27-10-2025 |
200
|
-99.31% | 14,291.24% |
|
||
| 2468 |
修仙
2468
修仙
|
$0.000591 | $0.027761 | 13-10-2025 |
214
|
-97.87% | 4,601.21% |
|
||
| 2469 |
Rubic
2469
RBC
|
$0.003570 | $1.0489 | 16-11-2021 |
1641
|
-99.66% | 29,276.93% |
|
||
| 2470 |
Cashaa
2470
CAS
|
$0.000590 | $0.229027 | 22-02-2021 |
1908
|
-99.74% | 38,718.01% |
|
||
| 2471 |
Shardeum (New)
2471
SHM
|
$0.000049 | $0.000093 | 28-02-2026 |
76
|
-47.74% | 91.34% |
|
||
| 2472 |
Atlas Navi
2472
NAVI
|
$0.003619 | $0.514244 | 21-03-2024 |
785
|
-99.30% | 14,109.37% |
|
||
| 2473 |
Unizen
2473
ZCX
|
$0.000860 | $7.01 | 14-09-2021 |
1704
|
-99.99% | 814,355.42% |
|
||
| 2474 |
Witch Token
2474
WITCH
|
$0.009442 | $1.80 | 22-07-2021 |
1758
|
-99.48% | 18,976.11% |
|
||
| 2475 |
Butthole Coin
2475
BHC
|
$0.000583 | $0.084294 | 17-01-2025 |
483
|
-99.31% | 14,364.72% |
|
||
| 2476 |
LIQUIDIUM TOKEN
2476
LIQ
|
$0.026654 | $0.402643 | 19-05-2025 |
361
|
-93.38% | 1,410.64% |
|
||
| 2477 |
Wrapped Kava
2477
WKAVA
|
$0.059592 | $17.64 | 04-09-2023 |
984
|
-99.66% | 29,499.97% |
|
||
| 2478 |
人生K线
2478
人生K线
|
$0.000580 | $0.009469 | 17-01-2026 |
118
|
-93.87% | 1,531.53% |
|
||
| 2479 |
Bitcoin Bam
2479
BTCBAM
|
$0.056416 | $20.05 | 07-01-2022 |
1589
|
-99.72% | 35,436.17% |
|
||
| 2480 |
Bank of America tokenized stock (xStock)
2480
BACX
|
$49.48 | $58.66 | 09-02-2026 |
95
|
-15.65% | 18.55% |
|
||
| 2481 |
Everton Fan Token
2481
EFC
|
$0.076270 | $2.98 | 29-12-2021 |
1598
|
-97.44% | 3,802.89% |
|
||
| 2482 |
BiFi
2482
BIFIF
|
$0.001174 | $0.296742 | 19-08-2021 |
1730
|
-99.60% | 25,182.27% |
|
||
| 2483 | $191.40 | $193.33 | 14-05-2026 |
1
|
-1.00% | 1.01% |
|
|||
| 2484 |
Blum
2484
Blum
|
$0.003334 | $0.145289 | 27-06-2025 |
322
|
-97.71% | 4,258.43% |
|
||
| 2485 |
0xGasless
2485
0XGAS
|
$0.060158 | $1.3824 | 09-07-2025 |
310
|
-95.65% | 2,197.86% |
|
||
| 2486 |
Hifi Finance
2486
HIFI
|
$0.004008 | $2.60 | 16-09-2023 |
972
|
-99.85% | 64,808.81% |
|
||
| 2487 |
Humanode
2487
HMND
|
$0.002724 | $0.525208 | 09-03-2024 |
797
|
-99.48% | 19,181.15% |
|
||
| 2488 |
Buckazoids
2488
Buckazoids
|
$0.000569 | $0.004756 | 27-05-2025 |
353
|
-88.04% | 736.01% |
|
||
| 2489 |
UFC Fan Token
2489
UFC
|
$0.234852 | $7.20 | 01-10-2021 |
1687
|
-96.74% | 2,966.39% |
|
||
| 2490 |
Ultraround Money
2490
CIRCLE
|
$0.650899 | $3.71 | 04-01-2025 |
496
|
-82.45% | 469.80% |
|
||
| 2491 |
Sipher
2491
SIPHER
|
$0.006319 | $1.1992 | 12-12-2021 |
1615
|
-99.47% | 18,875.72% |
|
||
| 2492 |
Rejuve.AI
2492
RJV
|
$0.000736 | $0.146751 | 20-03-2023 |
1152
|
-99.50% | 19,839.17% |
|
||
| 2493 |
NewYorkCoin
2493
NYC
|
$0.00000393 | $0.001162 | 07-01-2018 |
3050
|
-99.66% | 29,456.97% |
|
||
| 2494 |
Vertus
2494
VERT
|
$0.001072 | $0.001929 | 09-10-2025 |
218
|
-44.42% | 79.91% |
|
||
| 2495 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2495
恶俗企鹅
|
$0.000564 | $0.013251 | 02-12-2025 |
164
|
-95.74% | 2,249.06% |
|
||
| 2496 |
BonusCloud
2496
BXC
|
$0.000168 | $0.004191 | 12-05-2021 |
1829
|
-95.99% | 2,395.27% |
|
||
| 2497 |
Milk Alliance LZM
2497
LZM
|
$0.003258 | $0.113723 | 07-04-2023 |
1134
|
-97.14% | 3,390.77% |
|
||
| 2498 |
Spain National Fan Token
2498
SNFT
|
$0.024368 | $0.863346 | 28-09-2022 |
1325
|
-97.18% | 3,442.96% |
|
||
| 2499 |
Nitro
2499
NITRO
|
$0.00000133 | $1,765.79 | 25-04-2025 |
385
|
-100.00% | 132,966,408,020.23% |
|
||
| 2500 |
PirateCash
2500
PIRATE
|
$0.020526 | $3.24 | 04-03-2020 |
2263
|
-99.37% | 15,702.73% |
|
34.638 Monedas Monitoreadas - Página 50 de 693