Cap Mercado $2.59T
0.62%
Volumen 24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Salesforce tokenized stock (xStock)
2451
CRMX
|
$191.28 | $266.91 | 30-12-2025 |
40
|
-28.33% | 39.53% |
|
||
| 2452 |
Axol
2452
AXOL
|
$0.000593 | $0.078013 | 15-12-2024 |
420
|
-99.24% | 13,063.00% |
|
||
| 2453 |
smARTOFGIVING
2453
AOG
|
$0.007999 | $1.0737 | 04-08-2019 |
2380
|
-99.26% | 13,323.17% |
|
||
| 2454 |
Ultraround Money
2454
CIRCLE
|
$0.675101 | $3.71 | 04-01-2025 |
400
|
-81.80% | 449.38% |
|
||
| 2455 |
ScPrime
2455
SCP
|
$0.012207 | $3.60 | 09-01-2022 |
1491
|
-99.66% | 29,373.20% |
|
||
| 2456 |
Retard Finder Coin
2456
RFC
|
$0.000609 | $0.130960 | 14-04-2025 |
300
|
-99.53% | 21,393.37% |
|
||
| 2457 |
Fireverse
2457
FIR
|
$0.004283 | $0.131166 | 16-08-2025 |
176
|
-96.73% | 2,962.26% |
|
||
| 2458 |
Poolz Finance
2458
POOLX
|
$0.106142 | $55.41 | 12-04-2021 |
1763
|
-99.81% | 52,104.85% |
|
||
| 2459 |
Waffles Davincij15s Cat
2459
$WAFFLES
|
$0.000653 | $0.037762 | 22-07-2024 |
566
|
-98.27% | 5,686.21% |
|
||
| 2460 |
Danaher tokenized stock (xStock)
2460
DHRX
|
$215.89 | $248.25 | 23-01-2026 |
16
|
-13.04% | 14.99% |
|
||
| 2461 |
Sallar
2461
ALL
|
$0.000324 | $0.004987 | 03-01-2025 |
401
|
-93.51% | 1,441.19% |
|
||
| 2462 |
Shyft Network
2462
SHFT
|
$0.000249 | $6.40 | 28-03-2021 |
1778
|
-100.00% | 2,566,164.04% |
|
||
| 2463 |
Reality Metaverse
2463
RMV
|
$0.002318 | $0.098722 | 15-03-2024 |
695
|
-97.65% | 4,158.11% |
|
||
| 2464 |
BlackCardCoin
2464
BCCOIN
|
$0.057858 | $30.79 | 29-04-2024 |
650
|
-99.81% | 53,115.78% |
|
||
| 2465 |
Mastercard tokenized stock (xStock)
2465
MASTERCARDTO1
|
$549.55 | $588.58 | 08-01-2026 |
31
|
-6.63% | 7.10% |
|
||
| 2466 |
Home Depot tokenized stock (xStock)
2466
HDX
|
$383.59 | $420.32 | 18-09-2025 |
143
|
-8.74% | 9.58% |
|
||
| 2467 |
Anome
2467
ANOME
|
$0.019179 | $0.195067 | 28-10-2025 |
103
|
-90.17% | 917.08% |
|
||
| 2468 |
Snowflake Tokenized Stock (Ondo)
2468
SNOWon
|
$168.87 | $584.15 | 09-11-2025 |
91
|
-71.09% | 245.91% |
|
||
| 2469 |
Wrapped Kava
2469
WKAVA
|
$0.056608 | $17.64 | 04-09-2023 |
888
|
-99.68% | 31,060.35% |
|
||
| 2470 |
LABUBU SOL
2470
LABUBU
|
$0.000574 | $3.65 | 06-01-2026 |
33
|
-99.98% | 635,966.27% |
|
||
| 2471 |
Crowny
2471
CRWNY
|
$0.001237 | $0.184100 | 26-04-2021 |
1749
|
-99.33% | 14,780.78% |
|
||
| 2472 |
ApeBond
2472
ABOND
|
$0.001011 | $0.040700 | 16-02-2024 |
723
|
-97.52% | 3,926.54% |
|
||
| 2473 |
Catcoin (catcoin.io)
2473
CATCOIN
|
$0.000569 | $0.002155 | 29-01-2026 |
10
|
-73.58% | 278.52% |
|
||
| 2474 |
MilkyWay
2474
MILKY
|
$0.001430 | $0.160257 | 03-05-2025 |
281
|
-99.11% | 11,108.50% |
|
||
| 2475 |
3space Art
2475
PACE
|
$0.007864 | $0.278051 | 13-08-2024 |
544
|
-97.17% | 3,435.90% |
|
||
| 2476 |
DeFi
2476
DEFI
|
$0.000323 | $0.926933 | 31-01-2024 |
739
|
-99.97% | 286,584.05% |
|
||
| 2477 |
BiCity AI Projects
2477
BICITY
|
$0.000135 | $0.957907 | 23-06-2024 |
595
|
-99.99% | 710,176.00% |
|
||
| 2478 |
Algorix
2478
ALOR
|
$0.044986 | $0.155917 | 03-01-2025 |
401
|
-71.15% | 246.59% |
|
||
| 2479 |
SwarmNode.ai
2479
SNAI
|
$0.000560 | $0.087354 | 08-01-2025 |
396
|
-99.36% | 15,491.76% |
|
||
| 2480 |
Linde tokenized stock (xStock)
2480
LINX
|
$449.32 | $488.43 | 04-02-2026 |
4
|
-8.01% | 8.70% |
|
||
| 2481 | $186.46 | $193.11 | 06-02-2026 |
2
|
-3.44% | 3.57% |
|
|||
| 2482 |
BarnBridge
2482
BOND
|
$0.070654 | $185.93 | 27-10-2020 |
1930
|
-99.96% | 263,048.67% |
|
||
| 2483 |
BobaCat
2483
BOBA
|
$0.000909 | $0.090901 | 29-03-2024 |
681
|
-99.00% | 9,896.79% |
|
||
| 2484 |
WeSendit
2484
WSI
|
$0.000675 | $1.57 | 10-08-2024 |
547
|
-99.96% | 232,970.46% |
|
||
| 2485 |
Etherisc
2485
DIP
|
$0.002318 | $0.720251 | 16-11-2021 |
1545
|
-99.68% | 30,976.54% |
|
||
| 2486 |
Geeq
2486
GEEQ
|
$0.014420 | $4.93 | 11-08-2020 |
2007
|
-99.71% | 34,092.08% |
|
||
| 2487 |
Sandclock
2487
QUARTZ
|
$0.075612 | $25.88 | 15-01-2022 |
1485
|
-99.71% | 34,128.95% |
|
||
| 2488 |
Sidekick
2488
K
|
$0.003138 | $0.378777 | 08-08-2025 |
184
|
-99.17% | 11,968.75% |
|
||
| 2489 |
Zero
2489
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2952
|
-99.70% | 33,477.14% |
|
||
| 2490 |
END
2490
END
|
$0.004438 | $0.031894 | 07-07-2025 |
216
|
-86.08% | 618.59% |
|
||
| 2491 |
Ghiblification
2491
Ghibli
|
$0.000552 | $0.039535 | 28-03-2025 |
317
|
-98.60% | 7,061.35% |
|
||
| 2492 |
Only1
2492
LIKE
|
$0.001658 | $1.0058 | 07-09-2021 |
1615
|
-99.84% | 60,554.32% |
|
||
| 2493 |
PetroDollar
2493
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2988
|
-94.61% | 1,755.36% |
|
||
| 2494 |
Rubic
2494
RBC
|
$0.003309 | $1.0489 | 16-11-2021 |
1545
|
-99.68% | 31,600.64% |
|
||
| 2495 | $0.018988 | $1.71 | 28-09-2022 |
1229
|
-98.89% | 8,922.09% |
|
|||
| 2496 |
ALEX Lab
2496
ALEX
|
$0.000900 | $0.518627 | 01-04-2024 |
678
|
-99.83% | 57,499.10% |
|
||
| 2497 |
TRONPAD
2497
TRONPAD
|
$0.000739 | $543.14 | 18-11-2021 |
1543
|
-100.00% | 73,480,787.97% |
|
||
| 2498 |
Spheroid Universe
2498
SPH
|
$0.000274 | $0.537616 | 23-03-2021 |
1783
|
-99.95% | 196,276.32% |
|
||
| 2499 |
4EVERLAND
2499
4EVER
|
$0.000178 | $0.006208 | 24-12-2024 |
411
|
-97.13% | 3,386.14% |
|
||
| 2500 |
The Root Network
2500
ROOT
|
$0.000140 | $0.130076 | 14-03-2024 |
696
|
-99.89% | 92,934.78% |
|
34.202 Monedas Monitoreadas - Página 50 de 685