Cap Mercado $2.43T
-2.85%
Volumen 24h $193.55B
48.86%
BTC % 53.94%
-0.57%
ETH % 9.4%
-0.74%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Etherisc
2451
DIP
|
$0.002319 | $0.720251 | 16-11-2021 |
1560
|
-99.68% | 30,957.38% |
|
||
| 2452 |
CharacterX
2452
CHARACTERX1
|
$0.032938 | $0.521078 | 12-01-2026 |
42
|
-93.68% | 1,481.99% |
|
||
| 2453 |
Bitgesell
2453
BGL
|
$0.034269 | $6.30 | 13-04-2022 |
1412
|
-99.46% | 18,287.58% |
|
||
| 2454 |
Zero
2454
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2967
|
-99.70% | 33,477.14% |
|
||
| 2455 |
Dynachain
2455
DYNA
|
$0.013446 | $3.61 | 29-09-2024 |
512
|
-99.63% | 26,762.54% |
|
||
| 2456 |
LayerEdge
2456
EDGEN
|
$0.001904 | $0.024008 | 03-06-2025 |
265
|
-92.07% | 1,161.22% |
|
||
| 2457 | $183.85 | $193.11 | 06-02-2026 |
17
|
-4.80% | 5.04% |
|
|||
| 2458 |
Smoking Chicken Fish
2458
SCF
|
$0.000550 | $0.145374 | 14-10-2024 |
497
|
-99.62% | 26,348.88% |
|
||
| 2459 |
BarnBridge
2459
BOND
|
$0.069332 | $185.93 | 27-10-2020 |
1945
|
-99.96% | 268,068.08% |
|
||
| 2460 |
XELS
2460
XELS
|
$0.026075 | $5.47 | 11-06-2022 |
1353
|
-99.52% | 20,886.11% |
|
||
| 2461 |
0xGasless
2461
0XGAS
|
$0.057353 | $1.3824 | 09-07-2025 |
229
|
-95.85% | 2,310.23% |
|
||
| 2462 |
MarsDAO
2462
MDAO
|
$0.007732 | $0.646516 | 10-02-2023 |
1109
|
-98.80% | 8,261.91% |
|
||
| 2463 |
Ghiblification
2463
Ghibli
|
$0.000545 | $0.039535 | 28-03-2025 |
332
|
-98.62% | 7,150.01% |
|
||
| 2464 |
EUNO
2464
EUNO
|
$0.000076 | $0.148035 | 26-09-2020 |
1976
|
-99.95% | 195,700.28% |
|
||
| 2465 |
Wrapped Fuse
2465
WFUSE
|
$0.009631 | $0.422351 | 08-04-2022 |
1417
|
-97.72% | 4,285.22% |
|
||
| 2466 |
Waffles Davincij15s Cat
2466
$WAFFLES
|
$0.000608 | $0.037762 | 22-07-2024 |
581
|
-98.39% | 6,114.80% |
|
||
| 2467 |
DeFi
2467
DEFI
|
$0.000311 | $0.926933 | 31-01-2024 |
754
|
-99.97% | 297,945.26% |
|
||
| 2468 |
Wrapped Kaspa
2468
WKAS
|
$0.004533 | $0.214120 | 01-08-2024 |
571
|
-97.88% | 4,623.93% |
|
||
| 2469 |
The Nation Token
2469
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
425
|
-85.26% | 578.32% |
|
||
| 2470 |
PirateCash
2470
PIRATE
|
$0.019819 | $3.24 | 04-03-2020 |
2182
|
-99.39% | 16,266.31% |
|
||
| 2471 |
Sandclock
2471
QUARTZ
|
$0.073237 | $25.88 | 15-01-2022 |
1500
|
-99.72% | 35,238.82% |
|
||
| 2472 |
4EVERLAND
2472
4EVER
|
$0.000176 | $0.006208 | 24-12-2024 |
426
|
-97.16% | 3,422.65% |
|
||
| 2473 |
Kira Network
2473
KIRAN
|
$0.002609 | $2.87 | 17-02-2021 |
1832
|
-99.91% | 109,911.56% |
|
||
| 2474 |
BobaCat
2474
BOBA
|
$0.000875 | $0.090901 | 29-03-2024 |
696
|
-99.04% | 10,294.21% |
|
||
| 2475 |
Mastercard tokenized stock (xStock)
2475
MASTERCARDTO1
|
$510.29 | $588.58 | 08-01-2026 |
46
|
-13.30% | 15.34% |
|
||
| 2476 |
Shyft Network
2476
SHFT
|
$0.000229 | $6.40 | 28-03-2021 |
1793
|
-100.00% | 2,795,186.86% |
|
||
| 2477 |
Koinos
2477
KOIN
|
$0.006401 | $13.93 | 25-10-2022 |
1217
|
-99.95% | 217,558.83% |
|
||
| 2478 |
TRONPAD
2478
TRONPAD
|
$0.000739 | $543.14 | 18-11-2021 |
1558
|
-100.00% | 73,451,473.20% |
|
||
| 2479 |
ApeBond
2479
ABOND
|
$0.000933 | $0.040700 | 16-02-2024 |
738
|
-97.71% | 4,262.36% |
|
||
| 2480 |
Gelato
2480
GEL
|
$0.001888 | $4.25 | 25-11-2021 |
1551
|
-99.96% | 224,921.43% |
|
||
| 2481 |
Mintlayer
2481
ML
|
$0.008258 | $0.984243 | 11-01-2024 |
774
|
-99.16% | 11,818.90% |
|
||
| 2482 |
NEST Protocol
2482
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2023
|
-99.92% | 130,781.62% |
|
||
| 2483 |
Auroracoin
2483
AUR
|
$0.032999 | $97.84 | 04-03-2014 |
4374
|
-99.97% | 296,399.40% |
|
||
| 2484 |
TRUST AI
2484
TRT
|
$0.139264 | $9.90 | 15-02-2025 |
373
|
-98.59% | 7,006.05% |
|
||
| 2485 |
Mirror Protocol
2485
MIRP
|
$0.006796 | $12.86 | 10-04-2021 |
1780
|
-99.95% | 189,188.57% |
|
||
| 2486 |
Tranchess
2486
CHESS
|
$0.002561 | $7.92 | 22-10-2021 |
1585
|
-99.97% | 309,206.52% |
|
||
| 2487 |
Plearn
2487
PLN
|
$0.006128 | $0.135732 | 27-09-2024 |
514
|
-95.48% | 2,114.78% |
|
||
| 2488 |
Optimus AI
2488
OPTI
|
$0.005495 | $0.615426 | 14-04-2023 |
1046
|
-99.11% | 11,100.03% |
|
||
| 2489 |
Orbofi AI
2489
OBI
|
$0.000363 | $0.056087 | 10-03-2024 |
715
|
-99.35% | 15,334.69% |
|
||
| 2490 |
NikolAI
2490
NIKO
|
$0.000521 | $0.179653 | 15-11-2024 |
465
|
-99.71% | 34,383.30% |
|
||
| 2491 |
Chirp
2491
CHIRP
|
$0.005779 | $0.257649 | 20-01-2025 |
399
|
-97.76% | 4,358.42% |
|
||
| 2492 |
Anome
2492
ANOME
|
$0.017320 | $0.195067 | 28-10-2025 |
118
|
-91.12% | 1,026.23% |
|
||
| 2493 |
WeFi
2493
WEFI
|
$0.012397 | $0.272657 | 23-05-2023 |
1007
|
-95.45% | 2,099.40% |
|
||
| 2494 |
Alfa Romeo Racing ORLEN Fan Token
2494
SAUBER
|
$0.186351 | $6.62 | 04-08-2021 |
1664
|
-97.18% | 3,450.19% |
|
||
| 2495 |
Gari Network
2495
GARI
|
$0.000922 | $0.983518 | 21-02-2022 |
1463
|
-99.91% | 106,524.22% |
|
||
| 2496 |
Nuco.cloud
2496
NCDT
|
$0.010353 | $408.49 | 11-11-2020 |
1930
|
-100.00% | 3,945,530.41% |
|
||
| 2497 |
Shark Cat
2497
SC
|
$0.000522 | $0.240203 | 03-04-2024 |
691
|
-99.78% | 45,929.48% |
|
||
| 2498 |
moonpig
2498
MOONPIG
|
$0.000515 | $0.120415 | 23-05-2025 |
276
|
-99.57% | 23,268.65% |
|
||
| 2499 |
Spotify Tokenized Stock (Ondo)
2499
SPOTon
|
$474.54 | $742.82 | 18-09-2025 |
158
|
-36.12% | 56.53% |
|
||
| 2500 |
UnityMeta
2500
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1114
|
-97.94% | 4,744.42% |
|
34.253 Monedas Monitoreadas - Página 50 de 686