Cap Mercado $2.72T
-1.9%
Volumen 24h $126.61B
-3.64%
BTC % 56.6%
0.12%
ETH % 9.39%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Ta-da
2451
TADA
|
$0.000697 | $0.481589 | 22-02-2024 |
816
|
-99.86% | 69,034.27% |
|
||
| 2452 |
Multiple Network
2452
MTP
|
$0.000545 | $0.049326 | 25-08-2025 |
266
|
-98.89% | 8,948.22% |
|
||
| 2453 |
Göztepe S.K. Fan Token
2453
GOZ
|
$0.109522 | $6.07 | 22-03-2022 |
1518
|
-98.20% | 5,443.28% |
|
||
| 2454 |
Garlicoin
2454
GRLC
|
$0.006932 | $4.29 | 28-01-2018 |
3032
|
-99.84% | 61,778.87% |
|
||
| 2455 |
WAM
2455
WAM
|
$0.001027 | $0.261938 | 21-12-2021 |
1609
|
-99.61% | 25,404.52% |
|
||
| 2456 |
yesnoerror
2456
YNE
|
$0.000476 | $0.102071 | 12-01-2025 |
491
|
-99.53% | 21,336.49% |
|
||
| 2457 |
Spotify Tokenized Stock (Ondo)
2457
SPOTon
|
$435.07 | $742.82 | 18-09-2025 |
242
|
-41.43% | 70.74% |
|
||
| 2458 |
BitcoinZ
2458
BTCZ
|
$0.000038 | $0.030599 | 09-01-2018 |
3051
|
-99.88% | 81,205.70% |
|
||
| 2459 |
Gelato
2459
GEL
|
$0.001682 | $4.25 | 25-11-2021 |
1635
|
-99.96% | 252,516.08% |
|
||
| 2460 |
Venus DOT
2460
vDOT
|
$0.028450 | $1.1092 | 04-11-2021 |
1656
|
-97.44% | 3,798.75% |
|
||
| 2461 |
QCAD
2461
QCAD
|
$0.727200 | $0.738221 | 24-08-2023 |
998
|
-1.49% | 1.52% |
|
||
| 2462 |
LUCE
2462
LUCE
|
$0.000473 | $0.297601 | 14-11-2024 |
550
|
-99.84% | 62,843.72% |
|
||
| 2463 |
Medtronic tokenized stock (xStock)
2463
MDTX
|
$76.99 | $110.48 | 09-02-2026 |
98
|
-30.31% | 43.50% |
|
||
| 2464 |
Tranchess
2464
CHESS
|
$0.002273 | $7.92 | 22-10-2021 |
1669
|
-99.97% | 348,449.89% |
|
||
| 2465 |
BlackCardCoin
2465
BCCOIN
|
$0.046709 | $30.79 | 29-04-2024 |
749
|
-99.85% | 65,818.40% |
|
||
| 2466 |
Mubarakah
2466
MUBARAKAH
|
$0.000467 | $0.006802 | 27-03-2025 |
417
|
-93.13% | 1,356.35% |
|
||
| 2467 |
Dino Tycoon
2467
TYCOON
|
$0.002126 | $0.063682 | 18-11-2025 |
181
|
-96.66% | 2,895.16% |
|
||
| 2468 |
Datagram Network
2468
DGRAM
|
$0.000222 | $0.018003 | 19-11-2025 |
180
|
-98.77% | 8,017.64% |
|
||
| 2469 |
Valencia CF Fan Token
2469
VCF
|
$0.069531 | $4.93 | 10-04-2022 |
1499
|
-98.59% | 6,993.31% |
|
||
| 2470 |
4EVERLAND
2470
4EVER
|
$0.000152 | $0.006208 | 24-12-2024 |
510
|
-97.55% | 3,988.09% |
|
||
| 2471 |
Penpie
2471
PNP
|
$0.306617 | $6.86 | 12-04-2024 |
766
|
-95.53% | 2,135.86% |
|
||
| 2472 |
RABI
2472
RABI
|
$0.000779 | $0.614649 | 20-01-2025 |
483
|
-99.87% | 78,783.04% |
|
||
| 2473 |
Bubble
2473
BUBBLE
|
$0.000119 | $0.012862 | 18-05-2024 |
730
|
-99.08% | 10,737.94% |
|
||
| 2474 |
Trollcoin
2474
TROLL
|
$0.000770 | $0.015174 | 19-09-2020 |
2067
|
-94.92% | 1,870.00% |
|
||
| 2475 |
Lets BONK
2475
LetsBONK
|
$0.006614 | $0.279931 | 26-04-2025 |
387
|
-97.64% | 4,132.27% |
|
||
| 2476 |
Monavale
2476
MONAV
|
$43.58 | $5,980.87 | 16-11-2021 |
1644
|
-99.27% | 13,622.40% |
|
||
| 2477 |
Woman Yelling At Cat
2477
WYAC
|
$0.000459 | $0.008015 | 19-01-2025 |
484
|
-94.27% | 1,644.52% |
|
||
| 2478 |
JoJoWorld
2478
JOJO
|
$0.004056 | $0.821252 | 29-12-2025 |
140
|
-99.51% | 20,146.38% |
|
||
| 2479 |
Home Depot tokenized stock (xStock)
2479
HDX
|
$301.67 | $420.32 | 18-09-2025 |
242
|
-28.23% | 39.33% |
|
||
| 2480 |
Nifty Island
2480
ISLAND
|
$0.002955 | $0.215679 | 27-12-2024 |
507
|
-98.63% | 7,199.84% |
|
||
| 2481 |
3space Art
2481
PACE
|
$0.006239 | $0.278051 | 13-08-2024 |
643
|
-97.76% | 4,356.61% |
|
||
| 2482 |
Bombcrypto
2482
BCOIN
|
$0.005657 | $8.77 | 29-11-2021 |
1631
|
-99.94% | 154,854.74% |
|
||
| 2483 |
Toad
2483
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
561
|
-98.09% | 5,147.84% |
|
||
| 2484 |
Orbit Chain
2484
ORBC
|
$0.000650 | $4.68 | 01-04-2021 |
1873
|
-99.99% | 720,507.98% |
|
||
| 2485 |
Aria Protocol
2485
ARIAIP
|
$0.001329 | $0.161712 | 08-11-2025 |
191
|
-99.18% | 12,063.78% |
|
||
| 2486 |
Only1
2486
LIKE
|
$0.001337 | $1.0058 | 07-09-2021 |
1714
|
-99.87% | 75,144.40% |
|
||
| 2487 |
Ghiblification
2487
Ghibli
|
$0.000443 | $0.039535 | 28-03-2025 |
416
|
-98.88% | 8,830.55% |
|
||
| 2488 |
KoKoK The Roach
2488
KOKOK
|
$0.002211 | $0.198595 | 09-07-2025 |
313
|
-98.89% | 8,881.21% |
|
||
| 2489 |
Gari Network
2489
GARI
|
$0.000785 | $0.983518 | 21-02-2022 |
1547
|
-99.92% | 125,161.13% |
|
||
| 2490 |
CryptoAutos
2490
AUTOS
|
$0.000561 | $0.072321 | 06-01-2025 |
497
|
-99.22% | 12,792.60% |
|
||
| 2491 |
JunoCash
2491
JUNO
|
$0.192236 | $0.893089 | 10-04-2026 |
38
|
-78.48% | 364.58% |
|
||
| 2492 |
Robonomics.network
2492
XRT
|
$0.203773 | $78.28 | 01-04-2021 |
1873
|
-99.74% | 38,315.50% |
|
||
| 2493 |
Akita Inu
2493
AKITA
|
$0.0000000060 | $0.000029 | 11-05-2021 |
1833
|
-99.98% | 480,900.00% |
|
||
| 2494 |
MARA Holdings Tokenized Stock (Ondo)
2494
MARAon
|
$12.14 | $23.13 | 15-10-2025 |
215
|
-47.51% | 90.51% |
|
||
| 2495 |
Danaher tokenized stock (xStock)
2495
DHRX
|
$161.60 | $248.25 | 23-01-2026 |
115
|
-34.90% | 53.62% |
|
||
| 2496 |
Smoking Chicken Fish
2496
SCF
|
$0.000435 | $0.145374 | 14-10-2024 |
581
|
-99.70% | 33,344.78% |
|
||
| 2497 |
BOLT
2497
BOLT
|
$0.000452 | $0.041090 | 30-04-2019 |
2575
|
-98.90% | 8,994.92% |
|
||
| 2498 |
GameStop Tokenized Stock (Ondo)
2498
GMEon
|
$22.02 | $29.23 | 04-05-2026 |
14
|
-24.66% | 32.74% |
|
||
| 2499 |
Mintlayer
2499
ML
|
$0.006728 | $0.984243 | 11-01-2024 |
858
|
-99.32% | 14,528.07% |
|
||
| 2500 |
DUKO
2500
DUKO
|
$0.000044 | $0.007125 | 24-03-2024 |
785
|
-99.38% | 15,914.43% |
|
34.639 Monedas Monitoreadas - Página 50 de 693