Cap Mercado $2.84T
0.93%
Volumen 24h $194.62B
BTC % 56.49%
-0.28%
ETH % 9.81%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
MAD
2451
MAD
|
$0.00000060 | $0.000069 | 22-11-2024 |
532
|
-99.13% | 11,400.19% |
|
||
| 2452 |
LIQUIDIUM TOKEN
2452
LIQ
|
$0.027352 | $0.402643 | 19-05-2025 |
354
|
-93.21% | 1,372.06% |
|
||
| 2453 |
McDonalds tokenized stock (xStock)
2453
MCDX
|
$281.49 | $351.40 | 02-03-2026 |
67
|
-19.89% | 24.84% |
|
||
| 2454 |
TTcoin
2454
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1636
|
-93.81% | 1,514.98% |
|
||
| 2455 | $99.96 | $99.96 | 07-05-2026 |
1
|
- | - |
|
|||
| 2456 |
Element
2456
ELMT
|
$0.000341 | $0.010304 | 03-01-2026 |
125
|
-96.69% | 2,923.89% |
|
||
| 2457 |
Milk Alliance LZM
2457
LZM
|
$0.003416 | $0.113723 | 07-04-2023 |
1127
|
-97.00% | 3,228.67% |
|
||
| 2458 |
Atlas Navi
2458
NAVI
|
$0.003635 | $0.514244 | 21-03-2024 |
778
|
-99.29% | 14,047.02% |
|
||
| 2459 |
Midas The Minotaur
2459
MIDAS
|
$0.000066 | $0.000848 | 04-10-2025 |
216
|
-92.21% | 1,183.18% |
|
||
| 2460 |
Bitcoin Atom
2460
BCA
|
$0.031834 | $1,686.39 | 14-01-2018 |
3036
|
-100.00% | 5,297,339.50% |
|
||
| 2461 |
Stride
2461
STRD
|
$0.014480 | $7.14 | 06-02-2024 |
822
|
-99.80% | 49,242.19% |
|
||
| 2462 |
LayerEdge
2462
EDGEN
|
$0.002020 | $0.024008 | 03-06-2025 |
339
|
-91.59% | 1,088.64% |
|
||
| 2463 |
Thermo Fisher tokenized stock (xStock)
2463
TMOX
|
$464.23 | $645.23 | 23-01-2026 |
105
|
-28.05% | 38.99% |
|
||
| 2464 |
ROVR Network
2464
ROVR
|
$0.002717 | $0.018506 | 19-06-2025 |
323
|
-85.32% | 581.19% |
|
||
| 2465 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2465
LRN
|
$0.005135 | $3.40 | 05-05-2018 |
2925
|
-99.85% | 66,194.86% |
|
||
| 2466 |
Ultraround Money
2466
CIRCLE
|
$0.665471 | $3.71 | 04-01-2025 |
489
|
-82.06% | 457.33% |
|
||
| 2467 |
BasedAI
2467
BASEDAI
|
$0.016748 | $10.67 | 12-04-2024 |
756
|
-99.84% | 63,600.04% |
|
||
| 2468 |
Matchain
2468
MAT
|
$0.036190 | $2.89 | 19-06-2025 |
323
|
-98.75% | 7,891.85% |
|
||
| 2469 |
Astra Nova
2469
RVV
|
$0.000159 | $0.026678 | 18-10-2025 |
202
|
-99.40% | 16,627.32% |
|
||
| 2470 |
SatLayer
2470
SLAY
|
$0.000941 | $0.096389 | 11-08-2025 |
270
|
-99.02% | 10,148.57% |
|
||
| 2471 |
Griffin AI
2471
GAIN
|
$0.001286 | $0.236755 | 24-09-2025 |
226
|
-99.46% | 18,314.21% |
|
||
| 2472 |
Shopify Tokenized Stock (Ondo)
2472
SHOPon
|
$110.02 | $459.37 | 09-11-2025 |
180
|
-76.05% | 317.53% |
|
||
| 2473 |
Orbofi AI
2473
OBI
|
$0.000398 | $0.056087 | 10-03-2024 |
789
|
-99.29% | 13,997.50% |
|
||
| 2474 |
NuriTopia
2474
NBLU
|
$0.000233 | $0.024590 | 05-07-2023 |
1038
|
-99.05% | 10,469.88% |
|
||
| 2475 |
Bitcoin Bam
2475
BTCBAM
|
$0.055156 | $20.05 | 07-01-2022 |
1582
|
-99.72% | 36,247.79% |
|
||
| 2476 |
KoKoK The Roach
2476
KOKOK
|
$0.002834 | $0.198595 | 09-07-2025 |
303
|
-98.57% | 6,907.94% |
|
||
| 2477 |
EXMO Coin
2477
EXM
|
$0.005277 | $0.101934 | 02-04-2021 |
1862
|
-94.82% | 1,831.79% |
|
||
| 2478 |
NewYorkCoin
2478
NYC
|
$0.00000393 | $0.001162 | 07-01-2018 |
3043
|
-99.66% | 29,441.94% |
|
||
| 2479 |
Nitro
2479
NITRO
|
$0.00000135 | $1,765.79 | 25-04-2025 |
378
|
-100.00% | 131,188,253,974.05% |
|
||
| 2480 |
Salesforce tokenized stock (xStock)
2480
CRMX
|
$182.22 | $266.91 | 30-12-2025 |
129
|
-31.73% | 46.48% |
|
||
| 2481 |
BonusCloud
2481
BXC
|
$0.000168 | $0.004191 | 12-05-2021 |
1822
|
-95.98% | 2,387.37% |
|
||
| 2482 |
PirateCash
2482
PIRATE
|
$0.020635 | $3.24 | 04-03-2020 |
2256
|
-99.36% | 15,619.21% |
|
||
| 2483 |
Vertus
2483
VERT
|
$0.001063 | $0.001929 | 09-10-2025 |
211
|
-44.90% | 81.50% |
|
||
| 2484 |
DecideAI
2484
DCD
|
$0.001144 | $0.110251 | 10-09-2024 |
605
|
-98.96% | 9,533.31% |
|
||
| 2485 |
GNY
2485
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1143
|
-99.99% | 733,330.28% |
|
||
| 2486 |
BEERCOIN
2486
BEER
|
$0.00000101 | $0.000554 | 10-06-2024 |
697
|
-99.82% | 54,931.01% |
|
||
| 2487 |
Zero
2487
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3041
|
-99.70% | 33,477.14% |
|
||
| 2488 |
Garlicoin
2488
GRLC
|
$0.008020 | $4.29 | 28-01-2018 |
3022
|
-99.81% | 53,385.84% |
|
||
| 2489 |
Trog
2489
TROG
|
$0.00000131 | $0.000101 | 05-06-2024 |
702
|
-98.70% | 7,585.26% |
|
||
| 2490 |
Nuco.cloud
2490
NCDT
|
$0.010996 | $408.49 | 11-11-2020 |
2004
|
-100.00% | 3,714,769.56% |
|
||
| 2491 |
Autonomys Network
2491
AI3
|
$0.006026 | $0.075531 | 07-09-2025 |
243
|
-92.02% | 1,153.33% |
|
||
| 2492 |
SyncGPT
2492
SYNC
|
$0.002740 | $0.068606 | 20-03-2025 |
414
|
-96.01% | 2,404.30% |
|
||
| 2493 |
ApeBond
2493
ABOND
|
$0.000908 | $0.040700 | 16-02-2024 |
812
|
-97.77% | 4,380.40% |
|
||
| 2494 |
0xGasless
2494
0XGAS
|
$0.056901 | $1.3824 | 09-07-2025 |
303
|
-95.88% | 2,329.40% |
|
||
| 2495 |
Machine Xchange Coin
2495
MXC
|
$0.000168 | $0.134609 | 19-01-2022 |
1570
|
-99.87% | 79,837.97% |
|
||
| 2496 |
Penpie
2496
PNP
|
$0.357849 | $6.86 | 12-04-2024 |
756
|
-94.78% | 1,815.76% |
|
||
| 2497 |
Bitgesell
2497
BGL
|
$0.033319 | $6.30 | 13-04-2022 |
1486
|
-99.47% | 18,811.94% |
|
||
| 2498 |
Plearn
2498
PLN
|
$0.006236 | $0.135732 | 27-09-2024 |
588
|
-95.41% | 2,076.43% |
|
||
| 2499 |
AS Monaco Fan Token
2499
ASM
|
$0.084869 | $2.75 | 08-02-2023 |
1185
|
-96.92% | 3,144.04% |
|
||
| 2500 |
Switchboard Protocol
2500
SWTCH
|
$0.003118 | $0.202258 | 10-09-2025 |
240
|
-98.46% | 6,387.29% |
|
34.601 Monedas Monitoreadas - Página 50 de 693