Cap Mercado $3.37T
-1.64%
Volumen 24h $258.58B
-22.66%
BTC % 54.76%
-0.14%
ETH % 11.33%
0.44%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
GhibliCZ
2451
GHIBLI
|
$0.000920 | $0.006004 | 04-06-2025 |
184
|
-84.68% | 552.59% |
|
||
| 2452 |
UNIT0
2452
UNIT0
|
$0.151536 | $1.0482 | 15-11-2024 |
385
|
-85.54% | 591.71% |
|
||
| 2453 |
Shadow Exchange
2453
SHADOW
|
$2.14 | $70.68 | 16-05-2025 |
203
|
-96.98% | 3,208.78% |
|
||
| 2454 |
Gui Inu
2454
GUI
|
$0.00000139 | $0.000103 | 16-03-2024 |
629
|
-98.66% | 7,361.46% |
|
||
| 2455 |
Asterix Labs
2455
ASTX
|
$76.77 | $5,571.28 | 13-03-2024 |
632
|
-98.62% | 7,156.85% |
|
||
| 2456 |
Antiample
2456
XAMP
|
$0.001646 | $0.028138 | 17-08-2020 |
1936
|
-94.15% | 1,608.97% |
|
||
| 2457 |
Reality Metaverse
2457
RMV
|
$0.003059 | $0.098722 | 15-03-2024 |
630
|
-96.90% | 3,127.60% |
|
||
| 2458 |
Areum
2458
AREA
|
$0.006462 | $0.010428 | 15-10-2025 |
51
|
-38.04% | 61.38% |
|
||
| 2459 |
Sekuya Multiverse
2459
SKYA
|
$0.001906 | $0.062341 | 16-12-2024 |
354
|
-96.94% | 3,170.25% |
|
||
| 2460 |
Whales Market
2460
WHALES
|
$0.029082 | $4.37 | 26-02-2024 |
648
|
-99.33% | 14,913.37% |
|
||
| 2461 |
moonpig
2461
MOONPIG
|
$0.000747 | $0.120415 | 23-05-2025 |
196
|
-99.38% | 16,028.53% |
|
||
| 2462 |
BEFE
2462
BEFE
|
$0.00000819 | $0.001118 | 27-12-2023 |
709
|
-99.27% | 13,548.47% |
|
||
| 2463 |
BNBXBT
2463
BNBXBT
|
$0.000735 | $0.009214 | 19-02-2025 |
289
|
-92.02% | 1,152.85% |
|
||
| 2464 |
Palantir Technologies Tokenized Stock (Ondo)
2464
PLTRon
|
$178.06 | $209.52 | 03-11-2025 |
32
|
-15.02% | 17.67% |
|
||
| 2465 |
Kekius Maximus
2465
KM
|
$0.000833 | $0.009277 | 17-01-2025 |
322
|
-91.02% | 1,013.50% |
|
||
| 2466 |
5ire
2466
5IRE
|
$0.000512 | $0.477340 | 05-12-2023 |
731
|
-99.89% | 93,195.13% |
|
||
| 2467 |
Hypr
2467
HYPR
|
$0.001071 | $0.008701 | 21-08-2025 |
106
|
-87.69% | 712.22% |
|
||
| 2468 |
Any Inu
2468
AI
|
$0.00000178 | $0.000116 | 04-03-2024 |
641
|
-98.47% | 6,440.39% |
|
||
| 2469 |
Boss Token
2469
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1490
|
-97.85% | 4,542.80% |
|
||
| 2470 |
TRI SIGMA
2470
TRISIG
|
$0.000744 | $0.089594 | 01-01-2025 |
338
|
-99.17% | 11,938.91% |
|
||
| 2471 |
REVOX
2471
REX
|
$0.000269 | $0.081204 | 18-12-2024 |
352
|
-99.67% | 30,123.72% |
|
||
| 2472 |
xAI tokenized stock (PreStocks)
2472
XAITOKENIZED1
|
$59.03 | $337.31 | 29-08-2025 |
98
|
-82.50% | 471.38% |
|
||
| 2473 |
nomnom
2473
NOMNOM
|
$0.000740 | $0.088076 | 18-11-2024 |
382
|
-99.16% | 11,803.72% |
|
||
| 2474 |
Algorix
2474
ALOR
|
$0.058958 | $0.155917 | 03-01-2025 |
336
|
-62.19% | 164.46% |
|
||
| 2475 |
Netvrk
2475
NETVR
|
$0.007380 | $7.43 | 03-12-2021 |
1463
|
-99.90% | 100,535.80% |
|
||
| 2476 |
DUKO
2476
DUKO
|
$0.000076 | $0.007125 | 24-03-2024 |
621
|
-98.94% | 9,321.64% |
|
||
| 2477 |
BSCPAD
2477
BSCPAD
|
$0.009187 | $7.44 | 07-03-2021 |
1734
|
-99.88% | 80,923.01% |
|
||
| 2478 |
WeSendit
2478
WSI
|
$0.000901 | $1.57 | 10-08-2024 |
482
|
-99.94% | 174,414.16% |
|
||
| 2479 |
Abyss Token
2479
ABYSS
|
$0.003206 | $0.132872 | 03-04-2021 |
1707
|
-97.59% | 4,044.19% |
|
||
| 2480 |
Philtoken
2480
PHIL
|
$0.000735 | $0.050660 | 21-10-2024 |
410
|
-98.55% | 6,789.25% |
|
||
| 2481 |
spinning cat
2481
OIIAOIIA
|
$0.000727 | $0.012875 | 25-03-2025 |
255
|
-94.35% | 1,670.27% |
|
||
| 2482 |
ISKRA Token
2482
ISK
|
$0.001347 | $0.404596 | 08-10-2022 |
1154
|
-99.67% | 29,943.66% |
|
||
| 2483 |
XANA (new)
2483
XETA
|
$0.000147 | $0.009966 | 02-06-2024 |
551
|
-98.52% | 6,678.44% |
|
||
| 2484 |
Polkamarkets
2484
POLK
|
$0.007871 | $4.15 | 16-03-2021 |
1725
|
-99.81% | 52,570.37% |
|
||
| 2485 |
MicroBitcoin
2485
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2578
|
-99.11% | 11,159.63% |
|
||
| 2486 |
BunkerCoin
2486
BUNKER
|
$0.000722 | $0.007925 | 27-06-2025 |
161
|
-90.89% | 997.32% |
|
||
| 2487 |
CannabisCoin
2487
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2896
|
-99.63% | 26,795.97% |
|
||
| 2488 |
Dogechain
2488
DC
|
$0.00000951 | $0.004501 | 29-08-2022 |
1194
|
-99.79% | 47,251.99% |
|
||
| 2489 |
Thermo Fisher tokenized stock (xStock)
2489
TMOX
|
$580.33 | $607.47 | 01-12-2025 |
4
|
-4.47% | 4.68% |
|
||
| 2490 |
CryptoGPT
2490
GPT
|
$0.000132 | $0.147078 | 17-03-2023 |
994
|
-99.91% | 111,481.79% |
|
||
| 2491 |
Gari Network
2491
GARI
|
$0.001287 | $0.983518 | 21-02-2022 |
1383
|
-99.87% | 76,317.39% |
|
||
| 2492 |
EXMO Coin
2492
EXM
|
$0.006667 | $0.101934 | 02-04-2021 |
1708
|
-93.46% | 1,428.86% |
|
||
| 2493 |
Vertus
2493
VERT
|
$0.001357 | $0.001929 | 09-10-2025 |
57
|
-29.66% | 42.16% |
|
||
| 2494 |
Boost
2494
BOOST
|
$0.004329 | $0.190070 | 28-10-2025 |
38
|
-97.72% | 4,290.80% |
|
||
| 2495 |
Onooks
2495
OOKS
|
$0.063523 | $1.83 | 13-11-2021 |
1483
|
-96.53% | 2,784.24% |
|
||
| 2496 |
Orbitt Token
2496
ORBT
|
$0.047794 | $0.693224 | 19-01-2025 |
320
|
-93.11% | 1,350.44% |
|
||
| 2497 |
ZKWASM
2497
ZKWASM
|
$0.006904 | $0.113228 | 22-08-2025 |
105
|
-93.90% | 1,540.04% |
|
||
| 2498 |
Peng
2498
PENG
|
$0.007055 | $2.04 | 15-03-2024 |
630
|
-99.65% | 28,859.66% |
|
||
| 2499 |
Klima DAO
2499
KLIMA
|
$0.088113 | $3,946.02 | 26-10-2021 |
1501
|
-100.00% | 4,478,264.79% |
|
||
| 2500 |
Reddio
2500
RDO
|
$0.000336 | $0.012091 | 10-06-2025 |
178
|
-97.22% | 3,499.99% |
|
33.760 Monedas Monitoreadas - Página 50 de 676