Cap Mercado $2.62T
4.34%
Volumen 24h $305.82B
25.49%
BTC % 54.94%
0.98%
ETH % 9.66%
1.76%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Danaher tokenized stock (xStock)
2451
DHRX
|
$207.92 | $248.25 | 23-01-2026 |
41
|
-16.25% | 19.40% |
|
||
| 2452 |
Matchain
2452
MAT
|
$0.039595 | $2.89 | 19-06-2025 |
259
|
-98.63% | 7,204.69% |
|
||
| 2453 |
Crowny
2453
CRWNY
|
$0.001211 | $0.184100 | 26-04-2021 |
1774
|
-99.34% | 15,104.02% |
|
||
| 2454 |
0xGasless
2454
0XGAS
|
$0.058695 | $1.3824 | 09-07-2025 |
239
|
-95.75% | 2,255.16% |
|
||
| 2455 |
PointPay
2455
PXP
|
$0.018621 | $0.148951 | 02-06-2020 |
2102
|
-87.50% | 699.91% |
|
||
| 2456 |
XELS
2456
XELS
|
$0.026581 | $5.47 | 11-06-2022 |
1363
|
-99.51% | 20,485.95% |
|
||
| 2457 |
Home Depot tokenized stock (xStock)
2457
HDX
|
$370.01 | $420.32 | 18-09-2025 |
168
|
-11.97% | 13.60% |
|
||
| 2458 |
FREE coin
2458
FREE
|
$0.00000006 | $0.000036 | 05-12-2018 |
2647
|
-99.85% | 65,359.22% |
|
||
| 2459 |
Wrapped Fuse
2459
WFUSE
|
$0.009635 | $0.422351 | 08-04-2022 |
1427
|
-97.72% | 4,283.39% |
|
||
| 2460 |
DecentBet
2460
DBET
|
$0.002937 | $0.750742 | 30-12-2017 |
2987
|
-99.61% | 25,459.92% |
|
||
| 2461 |
Zero
2461
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2977
|
-99.70% | 33,477.14% |
|
||
| 2462 |
Mastercard tokenized stock (xStock)
2462
MASTERCARDTO1
|
$524.47 | $588.58 | 08-01-2026 |
56
|
-10.89% | 12.22% |
|
||
| 2463 |
Tea-Fi
2463
TEA
|
$0.011003 | $0.481317 | 03-11-2025 |
122
|
-97.71% | 4,274.26% |
|
||
| 2464 |
Crash On Base
2464
CRASH
|
$0.000562 | $0.039421 | 27-06-2024 |
616
|
-98.57% | 6,911.86% |
|
||
| 2465 |
Only1
2465
LIKE
|
$0.001658 | $1.0058 | 07-09-2021 |
1640
|
-99.84% | 60,563.24% |
|
||
| 2466 |
Göztepe S.K. Fan Token
2466
GOZ
|
$0.131642 | $6.07 | 22-03-2022 |
1444
|
-97.83% | 4,511.85% |
|
||
| 2467 |
Octopus Network
2467
OCT
|
$0.005476 | $7.02 | 16-01-2022 |
1509
|
-99.92% | 128,166.30% |
|
||
| 2468 |
Penpie
2468
PNP
|
$0.363609 | $6.86 | 12-04-2024 |
692
|
-94.70% | 1,785.41% |
|
||
| 2469 |
Taraxa
2469
TARA
|
$0.000089 | $0.054780 | 23-03-2021 |
1808
|
-99.84% | 61,195.60% |
|
||
| 2470 |
PirateCash
2470
PIRATE
|
$0.020109 | $3.24 | 04-03-2020 |
2192
|
-99.38% | 16,030.27% |
|
||
| 2471 |
DeFi
2471
DEFI
|
$0.000312 | $0.926933 | 31-01-2024 |
764
|
-99.97% | 296,803.49% |
|
||
| 2472 |
BarnBridge
2472
BOND
|
$0.068786 | $185.93 | 27-10-2020 |
1955
|
-99.96% | 270,196.38% |
|
||
| 2473 |
Hacken
2473
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2973
|
-98.81% | 8,300.22% |
|
||
| 2474 |
Akita Inu
2474
AKITA
|
$0.0000000080 | $0.000029 | 11-05-2021 |
1759
|
-99.97% | 360,650.00% |
|
||
| 2475 |
Zyfi
2475
ZFI
|
$0.006935 | $0.065766 | 07-01-2025 |
422
|
-89.46% | 848.33% |
|
||
| 2476 |
AS Monaco Fan Token
2476
ASM
|
$0.090575 | $2.75 | 08-02-2023 |
1121
|
-96.71% | 2,939.67% |
|
||
| 2477 |
Waffles Davincij15s Cat
2477
$WAFFLES
|
$0.000603 | $0.037762 | 22-07-2024 |
591
|
-98.40% | 6,162.79% |
|
||
| 2478 |
First Convicted Raccon Fred
2478
FRED
|
$0.000539 | $0.215871 | 15-11-2024 |
475
|
-99.75% | 39,925.51% |
|
||
| 2479 |
TRVL
2479
TRVL
|
$0.001294 | $1.56 | 28-11-2021 |
1558
|
-99.92% | 120,283.46% |
|
||
| 2480 |
Sekuya Multiverse
2480
SKYA
|
$0.000975 | $0.062341 | 16-12-2024 |
444
|
-98.44% | 6,293.06% |
|
||
| 2481 |
Sandclock
2481
QUARTZ
|
$0.072801 | $25.88 | 15-01-2022 |
1510
|
-99.72% | 35,450.58% |
|
||
| 2482 |
MarsDAO
2482
MDAO
|
$0.007557 | $0.646516 | 10-02-2023 |
1119
|
-98.83% | 8,454.98% |
|
||
| 2483 |
Rubic
2483
RBC
|
$0.003226 | $1.0489 | 16-11-2021 |
1570
|
-99.69% | 32,413.98% |
|
||
| 2484 |
Ispolink
2484
ISP
|
$0.000066 | $0.018844 | 08-11-2021 |
1578
|
-99.65% | 28,482.11% |
|
||
| 2485 |
Vertus
2485
VERT
|
$0.001008 | $0.001929 | 09-10-2025 |
147
|
-47.74% | 91.34% |
|
||
| 2486 | $177.14 | $193.11 | 06-02-2026 |
27
|
-8.27% | 9.01% |
|
|||
| 2487 |
Minted
2487
MTD
|
$0.002867 | $0.536676 | 06-11-2022 |
1215
|
-99.47% | 18,616.02% |
|
||
| 2488 |
NEST Protocol
2488
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2033
|
-99.92% | 130,770.12% |
|
||
| 2489 |
Butthole Coin
2489
BHC
|
$0.000530 | $0.084294 | 17-01-2025 |
412
|
-99.37% | 15,816.94% |
|
||
| 2490 |
修仙
2490
修仙
|
$0.000529 | $0.027761 | 13-10-2025 |
143
|
-98.09% | 5,147.83% |
|
||
| 2491 |
Reality Metaverse
2491
RMV
|
$0.002106 | $0.098722 | 15-03-2024 |
720
|
-97.87% | 4,587.36% |
|
||
| 2492 |
Mubarakah
2492
MUBARAKAH
|
$0.000526 | $0.006802 | 27-03-2025 |
343
|
-92.26% | 1,192.69% |
|
||
| 2493 |
Ghiblification
2493
Ghibli
|
$0.000523 | $0.039535 | 28-03-2025 |
342
|
-98.68% | 7,454.06% |
|
||
| 2494 |
Boss Token
2494
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1580
|
-97.85% | 4,542.80% |
|
||
| 2495 |
LUCE
2495
LUCE
|
$0.000521 | $0.297601 | 14-11-2024 |
476
|
-99.82% | 57,000.95% |
|
||
| 2496 |
Auroracoin
2496
AUR
|
$0.033100 | $97.84 | 04-03-2014 |
4384
|
-99.97% | 295,492.99% |
|
||
| 2497 |
LeverFi
2497
LEVER
|
$0.00000933 | $0.005333 | 16-07-2022 |
1328
|
-99.83% | 57,063.03% |
|
||
| 2498 |
Levana Protocol
2498
LVN
|
$0.000648 | $0.696629 | 19-12-2023 |
807
|
-99.91% | 107,383.47% |
|
||
| 2499 |
Choise.com
2499
CHO
|
$0.001113 | $1.3833 | 01-09-2022 |
1281
|
-99.92% | 124,191.59% |
|
||
| 2500 |
Visa tokenized stock (xStock)
2500
VX
|
$323.24 | $390.00 | 29-10-2025 |
127
|
-17.12% | 20.65% |
|
34.308 Monedas Monitoreadas - Página 50 de 687