Cap Mercado $2.77T
0.34%
Volumen 24h $153.81B
-64.31%
BTC % 56.71%
-0.01%
ETH % 10.06%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
XELS
2451
XELS
|
$0.027163 | $5.47 | 11-06-2022 |
1422
|
-99.50% | 20,044.98% |
|
||
| 2452 |
Salesforce tokenized stock (xStock)
2452
CRMX
|
$182.96 | $266.91 | 30-12-2025 |
124
|
-31.45% | 45.88% |
|
||
| 2453 |
Billy
2453
BILLY
|
$0.000591 | $0.231193 | 21-07-2024 |
651
|
-99.74% | 38,998.16% |
|
||
| 2454 |
Blum
2454
Blum
|
$0.003271 | $0.145289 | 27-06-2025 |
310
|
-97.75% | 4,341.26% |
|
||
| 2455 |
Atlas Navi
2455
NAVI
|
$0.003487 | $0.514244 | 21-03-2024 |
773
|
-99.32% | 14,647.46% |
|
||
| 2456 |
yesnoerror
2456
YNE
|
$0.000563 | $0.102071 | 12-01-2025 |
476
|
-99.45% | 18,014.97% |
|
||
| 2457 | $0.019581 | $1.71 | 28-09-2022 |
1313
|
-98.86% | 8,649.09% |
|
|||
| 2458 |
LimoCoin Swap
2458
LMCSWAP
|
$0.000480 | $9.63 | 08-12-2021 |
1607
|
-100.00% | 2,005,700.36% |
|
||
| 2459 |
Datagram Network
2459
DGRAM
|
$0.000273 | $0.018003 | 19-11-2025 |
165
|
-98.48% | 6,493.09% |
|
||
| 2460 |
Overlay
2460
OVL
|
$0.012815 | $0.635947 | 14-08-2025 |
262
|
-97.98% | 4,862.52% |
|
||
| 2461 |
EXMO Coin
2461
EXM
|
$0.005199 | $0.101934 | 02-04-2021 |
1857
|
-94.90% | 1,860.75% |
|
||
| 2462 |
GNY
2462
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1138
|
-99.99% | 733,330.28% |
|
||
| 2463 |
Zero
2463
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3036
|
-99.70% | 33,477.14% |
|
||
| 2464 |
GOMBLE
2464
GM
|
$0.001832 | $0.062305 | 06-05-2025 |
362
|
-97.06% | 3,300.76% |
|
||
| 2465 |
Trog
2465
TROG
|
$0.00000131 | $0.000101 | 05-06-2024 |
697
|
-98.70% | 7,597.03% |
|
||
| 2466 |
Orbofi AI
2466
OBI
|
$0.000380 | $0.056087 | 10-03-2024 |
784
|
-99.32% | 14,663.75% |
|
||
| 2467 |
Taker
2467
TAKER
|
$0.003208 | $0.069783 | 18-07-2025 |
289
|
-95.40% | 2,075.17% |
|
||
| 2468 |
Retard Finder Coin
2468
RFC
|
$0.000567 | $0.130960 | 14-04-2025 |
384
|
-99.57% | 22,994.80% |
|
||
| 2469 |
Reddit Tokenized Stock (Ondo)
2469
RDDTon
|
$167.04 | $282.39 | 18-09-2025 |
227
|
-40.85% | 69.05% |
|
||
| 2470 |
Pussy Financial
2470
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1629
|
-99.42% | 17,023.61% |
|
||
| 2471 |
Buckazoids
2471
Buckazoids
|
$0.000534 | $0.004756 | 27-05-2025 |
341
|
-88.78% | 790.91% |
|
||
| 2472 |
Mastercard tokenized stock (xStock)
2472
MASTERCARDTO1
|
$515.27 | $588.58 | 08-01-2026 |
115
|
-12.46% | 14.23% |
|
||
| 2473 |
Garlicoin
2473
GRLC
|
$0.007841 | $4.29 | 28-01-2018 |
3017
|
-99.82% | 54,608.71% |
|
||
| 2474 |
BNBXBT
2474
BNBXBT
|
$0.000537 | $0.009214 | 19-02-2025 |
438
|
-94.17% | 1,616.23% |
|
||
| 2475 |
JunoCash
2475
JUNO
|
$0.251329 | $0.893089 | 10-04-2026 |
23
|
-71.86% | 255.35% |
|
||
| 2476 |
IMGN Labs
2476
IMGN
|
$0.000632 | $0.007637 | 12-08-2025 |
264
|
-91.73% | 1,109.22% |
|
||
| 2477 |
PirateCash
2477
PIRATE
|
$0.019728 | $3.24 | 04-03-2020 |
2251
|
-99.39% | 16,341.79% |
|
||
| 2478 |
Göztepe S.K. Fan Token
2478
GOZ
|
$0.121625 | $6.07 | 22-03-2022 |
1503
|
-98.00% | 4,891.67% |
|
||
| 2479 |
KoKoK The Roach
2479
KOKOK
|
$0.002672 | $0.198595 | 09-07-2025 |
298
|
-98.65% | 7,331.49% |
|
||
| 2480 |
AS Monaco Fan Token
2480
ASM
|
$0.084339 | $2.75 | 08-02-2023 |
1180
|
-96.94% | 3,164.41% |
|
||
| 2481 |
MagicCraft
2481
MCRT
|
$0.000106 | $0.097800 | 29-12-2021 |
1586
|
-99.89% | 92,490.71% |
|
||
| 2482 |
NEST Protocol
2482
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2092
|
-99.92% | 130,832.69% |
|
||
| 2483 |
Humanode
2483
HMND
|
$0.002575 | $0.525208 | 09-03-2024 |
785
|
-99.51% | 20,292.92% |
|
||
| 2484 |
Gelato
2484
GEL
|
$0.001876 | $4.25 | 25-11-2021 |
1620
|
-99.96% | 226,338.81% |
|
||
| 2485 |
Qubit
2485
QBIT
|
$0.000532 | $0.016025 | 14-08-2025 |
262
|
-96.68% | 2,910.41% |
|
||
| 2486 |
BlackCardCoin
2486
BCCOIN
|
$0.052912 | $30.79 | 29-04-2024 |
734
|
-99.83% | 58,090.62% |
|
||
| 2487 |
Solama
2487
SOLAMA
|
$0.000807 | $0.129415 | 08-03-2024 |
786
|
-99.38% | 15,928.67% |
|
||
| 2488 |
Visa tokenized stock (xStock)
2488
VX
|
$328.77 | $390.00 | 29-10-2025 |
186
|
-15.70% | 18.62% |
|
||
| 2489 |
Bitgesell
2489
BGL
|
$0.032474 | $6.30 | 13-04-2022 |
1481
|
-99.48% | 19,304.22% |
|
||
| 2490 |
The Nation Token
2490
NATO
|
$0.00000052 | $0.00000366 | 25-12-2024 |
494
|
-85.67% | 597.74% |
|
||
| 2491 |
Plearn
2491
PLN
|
$0.006238 | $0.135732 | 27-09-2024 |
583
|
-95.40% | 2,075.79% |
|
||
| 2492 |
Depinsim
2492
ESIM
|
$0.003893 | $0.152618 | 05-01-2026 |
118
|
-97.45% | 3,819.91% |
|
||
| 2493 |
BEERCOIN
2493
BEER
|
$0.00000095 | $0.000554 | 10-06-2024 |
692
|
-99.83% | 58,479.52% |
|
||
| 2494 |
Shopify Tokenized Stock (Ondo)
2494
SHOPon
|
$126.10 | $459.37 | 09-11-2025 |
175
|
-72.55% | 264.30% |
|
||
| 2495 |
DREP
2495
DREP
|
$0.009005 | $4.18 | 02-04-2021 |
1857
|
-99.78% | 46,345.51% |
|
||
| 2496 |
KLEVA Protocol
2496
KLEVA
|
$0.007476 | $0.450233 | 18-01-2024 |
836
|
-98.34% | 5,922.15% |
|
||
| 2497 |
Eaton Tokenized Stock (Ondo)
2497
ETNon
|
$426.95 | $435.95 | 01-05-2026 |
2
|
-2.06% | 2.11% |
|
||
| 2498 |
VinuChain
2498
VC
|
$0.000530 | $0.215433 | 19-12-2023 |
866
|
-99.75% | 40,568.14% |
|
||
| 2499 |
UnityMeta
2499
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1183
|
-97.94% | 4,744.42% |
|
||
| 2500 |
MintMe
2500
MINTME
|
$0.000938 | $0.106485 | 29-10-2022 |
1282
|
-99.12% | 11,251.70% |
|
34.565 Monedas Monitoreadas - Página 50 de 692