Cap Mercado $3.22T
1%
Volumen 24h $210.16B
-24.47%
BTC % 54.71%
-0.47%
ETH % 11.13%
1.79%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Talken
2451
TALK
|
$0.002020 | $3.30 | 06-09-2021 |
1604
|
-99.94% | 163,232.87% |
|
||
| 2452 |
Tevaera
2452
TEVA
|
$0.001488 | $0.029243 | 19-02-2025 |
342
|
-94.91% | 1,865.64% |
|
||
| 2453 |
LeverFi
2453
LEVER
|
$0.000013 | $0.005333 | 16-07-2022 |
1291
|
-99.76% | 40,953.89% |
|
||
| 2454 |
Honk
2454
HONK
|
$0.000800 | $0.038817 | 10-03-2024 |
688
|
-97.94% | 4,750.37% |
|
||
| 2455 |
First Convicted Raccon Fred
2455
FRED
|
$0.000728 | $0.215871 | 15-11-2024 |
438
|
-99.66% | 29,551.29% |
|
||
| 2456 |
AstraZeneca tokenized stock (xStock)
2456
AZNX
|
$95.91 | $97.70 | 15-01-2026 |
12
|
-1.83% | 1.86% |
|
||
| 2457 |
Hims & Hers Health Tokenized Stock (Ondo)
2457
HIMSon
|
$29.41 | $150.95 | 09-11-2025 |
79
|
-80.51% | 413.18% |
|
||
| 2458 |
BarnBridge
2458
BOND
|
$0.089175 | $185.93 | 27-10-2020 |
1918
|
-99.95% | 208,393.96% |
|
||
| 2459 |
Boss Token
2459
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1543
|
-97.85% | 4,542.80% |
|
||
| 2460 |
Peng
2460
PENG
|
$0.007162 | $2.04 | 15-03-2024 |
683
|
-99.65% | 28,428.50% |
|
||
| 2461 |
Element
2461
ELMT
|
$0.000425 | $0.010304 | 03-01-2026 |
24
|
-95.87% | 2,322.03% |
|
||
| 2462 |
TROY
2462
TROY
|
$0.000070 | $0.038737 | 20-09-2021 |
1590
|
-99.82% | 54,874.03% |
|
||
| 2463 |
XSL Labs
2463
SYL
|
$0.000093 | $0.013318 | 21-04-2021 |
1742
|
-99.30% | 14,251.79% |
|
||
| 2464 |
PetroDollar
2464
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2976
|
-94.61% | 1,755.36% |
|
||
| 2465 |
Etherisc
2465
DIP
|
$0.002980 | $0.720251 | 16-11-2021 |
1533
|
-99.59% | 24,072.89% |
|
||
| 2466 |
Snowflake Tokenized Stock (Ondo)
2466
SNOWon
|
$213.54 | $584.15 | 09-11-2025 |
79
|
-63.44% | 173.56% |
|
||
| 2467 |
TRVL
2467
TRVL
|
$0.001710 | $1.56 | 28-11-2021 |
1521
|
-99.89% | 91,005.88% |
|
||
| 2468 |
Sipher
2468
SIPHER
|
$0.007915 | $1.1992 | 12-12-2021 |
1507
|
-99.34% | 15,050.75% |
|
||
| 2469 |
Venus DOT
2469
vDOT
|
$0.042443 | $1.1092 | 04-11-2021 |
1545
|
-96.17% | 2,513.32% |
|
||
| 2470 |
UniMex Network
2470
UMX
|
$0.073294 | $7.49 | 24-03-2021 |
1770
|
-99.02% | 10,121.50% |
|
||
| 2471 |
NetCoin
2471
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1722
|
-99.86% | 71,553.20% |
|
||
| 2472 |
MongCoin
2472
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
997
|
-99.72% | 35,371.80% |
|
||
| 2473 |
Plearn
2473
PLN
|
$0.008171 | $0.135732 | 27-09-2024 |
487
|
-93.98% | 1,561.17% |
|
||
| 2474 |
Boop
2474
BOOP
|
$0.00000707 | $0.000401 | 11-04-2024 |
656
|
-98.24% | 5,572.60% |
|
||
| 2475 |
Vertus
2475
VERT
|
$0.001325 | $0.001929 | 09-10-2025 |
110
|
-31.32% | 45.60% |
|
||
| 2476 |
McDonalds tokenized stock (xStock)
2476
MCDX
|
$315.70 | $323.38 | 18-12-2025 |
40
|
-2.37% | 2.43% |
|
||
| 2477 |
Rubic
2477
RBC
|
$0.004189 | $1.0489 | 16-11-2021 |
1533
|
-99.60% | 24,939.23% |
|
||
| 2478 |
Wrapped VSG
2478
WVSG
|
$0.000084 | $0.001637 | 16-06-2025 |
225
|
-94.87% | 1,850.21% |
|
||
| 2479 |
Fireverse
2479
FIR
|
$0.005058 | $0.131166 | 16-08-2025 |
164
|
-96.14% | 2,493.38% |
|
||
| 2480 |
XELS
2480
XELS
|
$0.032951 | $5.47 | 11-06-2022 |
1326
|
-99.40% | 16,506.45% |
|
||
| 2481 |
EXMO Coin
2481
EXM
|
$0.006434 | $0.101934 | 02-04-2021 |
1761
|
-93.69% | 1,484.32% |
|
||
| 2482 |
Bitgesell
2482
BGL
|
$0.042792 | $6.30 | 13-04-2022 |
1385
|
-99.32% | 14,625.31% |
|
||
| 2483 |
Bridge Oracle
2483
BRG
|
$0.000086 | $0.482035 | 24-02-2021 |
1798
|
-99.98% | 560,457.70% |
|
||
| 2484 |
ScPrime
2484
SCP
|
$0.014327 | $3.60 | 09-01-2022 |
1479
|
-99.60% | 25,011.61% |
|
||
| 2485 |
Sekuya Multiverse
2485
SKYA
|
$0.001718 | $0.062341 | 16-12-2024 |
407
|
-97.24% | 3,527.75% |
|
||
| 2486 |
Mdex
2486
MDX
|
$0.000724 | $10.06 | 22-02-2021 |
1800
|
-99.99% | 1,388,458.67% |
|
||
| 2487 |
Wizard Gang
2487
WIZARD
|
$0.000686 | $0.007469 | 23-04-2025 |
279
|
-90.81% | 988.27% |
|
||
| 2488 |
Universe Boss Coin
2488
UBC
|
$0.000683 | $0.002986 | 03-10-2025 |
116
|
-77.11% | 336.88% |
|
||
| 2489 | $150.50 | $157.64 | 19-09-2025 |
130
|
-4.53% | 4.74% |
|
|||
| 2490 |
Eesee
2490
ESE
|
$0.001106 | $0.144432 | 11-04-2024 |
656
|
-99.23% | 12,955.27% |
|
||
| 2491 |
Hive Intelligence
2491
HINT
|
$0.001477 | $0.030423 | 16-01-2025 |
376
|
-95.14% | 1,959.72% |
|
||
| 2492 |
Rari Governance Token
2492
RGT
|
$0.054631 | $68.21 | 06-11-2021 |
1543
|
-99.92% | 124,758.00% |
|
||
| 2493 |
Port3 Network
2493
PORT3
|
$0.000974 | $0.317357 | 30-03-2024 |
668
|
-99.69% | 32,475.78% |
|
||
| 2494 |
RefundYourSOL
2494
RYS
|
$0.000685 | $0.003324 | 14-09-2025 |
135
|
-79.40% | 385.36% |
|
||
| 2495 |
Gaimin
2495
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
671
|
-99.96% | 242,861.28% |
|
||
| 2496 |
DeFi
2496
DEFI
|
$0.000394 | $0.926933 | 31-01-2024 |
727
|
-99.96% | 235,282.78% |
|
||
| 2497 |
Nitro
2497
NITRO
|
$0.00000162 | $1,765.79 | 25-04-2025 |
277
|
-100.00% | 108,999,623,346.71% |
|
||
| 2498 |
DxChain Token
2498
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1765
|
-99.56% | 22,577.33% |
|
||
| 2499 |
Aark
2499
AARK
|
$0.001322 | $0.079695 | 27-09-2025 |
122
|
-98.34% | 5,926.60% |
|
||
| 2500 |
Shyft Network
2500
SHFT
|
$0.000289 | $6.40 | 28-03-2021 |
1766
|
-100.00% | 2,218,021.00% |
|
34.125 Monedas Monitoreadas - Página 50 de 683