Cap Mercado $2.73T
4.02%
Volumen 24h $275.45B
59%
BTC % 54.22%
-0.81%
ETH % 10.27%
5.94%
Monedas
34.341
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
BobaCat
2451
BOBA
|
$0.000904 | $0.090901 | 29-03-2024 |
717
|
-99.01% | 9,950.39% |
|
||
| 2452 |
AS Monaco Fan Token
2452
ASM
|
$0.092216 | $2.75 | 08-02-2023 |
1132
|
-96.65% | 2,885.59% |
|
||
| 2453 |
Zero
2453
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2988
|
-99.70% | 33,477.14% |
|
||
| 2454 |
Bank of America tokenized stock (xStock)
2454
BACX
|
$47.09 | $58.66 | 09-02-2026 |
35
|
-19.72% | 24.57% |
|
||
| 2455 |
DeFi
2455
DEFI
|
$0.000315 | $0.926933 | 31-01-2024 |
775
|
-99.97% | 294,421.47% |
|
||
| 2456 |
Only1
2456
LIKE
|
$0.001657 | $1.0058 | 07-09-2021 |
1651
|
-99.84% | 60,583.19% |
|
||
| 2457 |
Pollux Coin
2457
POX
|
$0.012753 | $8.61 | 25-06-2022 |
1360
|
-99.85% | 67,399.50% |
|
||
| 2458 |
Boss Token
2458
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1591
|
-97.85% | 4,542.80% |
|
||
| 2459 |
Reploy
2459
RAI
|
$0.054580 | $13.61 | 05-01-2025 |
435
|
-99.60% | 24,843.87% |
|
||
| 2460 |
MAGA
2460
MAGA
|
$0.00000140 | $0.000733 | 27-05-2024 |
658
|
-99.81% | 52,455.12% |
|
||
| 2461 |
NikolAI
2461
NIKO
|
$0.000544 | $0.179653 | 15-11-2024 |
486
|
-99.70% | 32,917.07% |
|
||
| 2462 |
Gari Network
2462
GARI
|
$0.000968 | $0.983518 | 21-02-2022 |
1484
|
-99.90% | 101,552.12% |
|
||
| 2463 |
Pussy Financial
2463
PUSSY
|
$0.00000329 | $0.000564 | 16-11-2021 |
1581
|
-99.42% | 17,018.41% |
|
||
| 2464 |
Akita Inu
2464
AKITA
|
$0.0000000080 | $0.000029 | 11-05-2021 |
1770
|
-99.97% | 360,650.00% |
|
||
| 2465 |
Multibit
2465
MUBI
|
$0.000569 | $0.368806 | 16-12-2023 |
821
|
-99.85% | 64,684.45% |
|
||
| 2466 |
John Tsubasa Rivals
2466
JOHN
|
$0.003020 | $0.033481 | 03-08-2025 |
225
|
-90.98% | 1,008.67% |
|
||
| 2467 |
Reality Metaverse
2467
RMV
|
$0.002163 | $0.098722 | 15-03-2024 |
731
|
-97.81% | 4,464.83% |
|
||
| 2468 |
Auroracoin
2468
AUR
|
$0.034114 | $97.84 | 04-03-2014 |
4395
|
-99.97% | 286,704.51% |
|
||
| 2469 |
MASQ
2469
MASQ
|
$0.015671 | $24,694.13 | 19-01-2022 |
1517
|
-100.00% | 157,581,763.22% |
|
||
| 2470 |
PirateCash
2470
PIRATE
|
$0.019784 | $3.24 | 04-03-2020 |
2203
|
-99.39% | 16,295.59% |
|
||
| 2471 | $179.06 | $193.11 | 06-02-2026 |
38
|
-7.27% | 7.84% |
|
|||
| 2472 |
ZKWASM
2472
ZKWASM
|
$0.005226 | $0.113228 | 22-08-2025 |
206
|
-95.38% | 2,066.71% |
|
||
| 2473 |
DxChain Token
2473
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1813
|
-99.65% | 28,595.02% |
|
||
| 2474 |
CharacterX
2474
CHARACTERX1
|
$0.031535 | $0.521078 | 12-01-2026 |
63
|
-93.95% | 1,552.36% |
|
||
| 2475 |
Medtronic tokenized stock (xStock)
2475
MDTX
|
$86.71 | $110.48 | 09-02-2026 |
35
|
-21.52% | 27.41% |
|
||
| 2476 |
Göztepe S.K. Fan Token
2476
GOZ
|
$0.127456 | $6.07 | 22-03-2022 |
1455
|
-97.90% | 4,663.33% |
|
||
| 2477 |
BlackCardCoin
2477
BCCOIN
|
$0.053059 | $30.79 | 29-04-2024 |
686
|
-99.83% | 57,928.93% |
|
||
| 2478 |
MarsDAO
2478
MDAO
|
$0.007507 | $0.646516 | 10-02-2023 |
1130
|
-98.84% | 8,511.80% |
|
||
| 2479 |
NEST Protocol
2479
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2044
|
-99.92% | 130,805.35% |
|
||
| 2480 |
Mastercard tokenized stock (xStock)
2480
MASTERCARDTO1
|
$504.40 | $588.58 | 08-01-2026 |
67
|
-14.30% | 16.69% |
|
||
| 2481 |
MoltID
2481
MOLTID
|
$0.000529 | $0.002355 | 02-03-2026 |
14
|
-77.54% | 345.22% |
|
||
| 2482 |
Pandu Pandas
2482
PANDU
|
$0.00000548 | $0.000259 | 06-10-2025 |
161
|
-97.88% | 4,616.28% |
|
||
| 2483 |
Levana Protocol
2483
LVN
|
$0.000657 | $0.696629 | 19-12-2023 |
818
|
-99.91% | 105,882.35% |
|
||
| 2484 | $23.29 | $33.80 | 14-01-2026 |
61
|
-31.09% | 45.11% |
|
|||
| 2485 |
Polkaswap
2485
PSWAP
|
$0.000146 | $137.66 | 30-10-2025 |
137
|
-100.00% | 94,141,881.59% |
|
||
| 2486 |
LUCE
2486
LUCE
|
$0.000526 | $0.297601 | 14-11-2024 |
487
|
-99.82% | 56,524.65% |
|
||
| 2487 |
Ghiblification
2487
Ghibli
|
$0.000525 | $0.039535 | 28-03-2025 |
353
|
-98.67% | 7,429.46% |
|
||
| 2488 |
Bitgesell
2488
BGL
|
$0.032466 | $6.30 | 13-04-2022 |
1433
|
-99.48% | 19,308.74% |
|
||
| 2489 |
Vertus
2489
VERT
|
$0.000995 | $0.001929 | 09-10-2025 |
158
|
-48.42% | 93.86% |
|
||
| 2490 |
OFFICIAL K-POP
2490
KPOP
|
$0.000081 | $0.001003 | 15-07-2025 |
244
|
-91.94% | 1,141.23% |
|
||
| 2491 |
Keep3rV1
2491
KP3R
|
$1.2324 | $2,056.10 | 13-11-2021 |
1584
|
-99.94% | 166,731.90% |
|
||
| 2492 |
Philtoken
2492
PHIL
|
$0.000524 | $0.050660 | 21-10-2024 |
511
|
-98.97% | 9,574.43% |
|
||
| 2493 |
Minted
2493
MTD
|
$0.002819 | $0.536676 | 06-11-2022 |
1226
|
-99.47% | 18,936.33% |
|
||
| 2494 |
Ispolink
2494
ISP
|
$0.000065 | $0.018844 | 08-11-2021 |
1589
|
-99.66% | 29,052.53% |
|
||
| 2495 |
Plugin
2495
PLI
|
$0.003446 | $0.968304 | 10-11-2021 |
1587
|
-99.64% | 27,995.93% |
|
||
| 2496 |
Home Depot tokenized stock (xStock)
2496
HDX
|
$346.98 | $420.32 | 18-09-2025 |
179
|
-17.45% | 21.14% |
|
||
| 2497 |
Fautor
2497
FTR
|
$0.000572 | $1.51 | 29-07-2024 |
595
|
-99.96% | 263,316.08% |
|
||
| 2498 |
BEERCOIN
2498
BEER
|
$0.00000095 | $0.000554 | 10-06-2024 |
644
|
-99.83% | 58,541.51% |
|
||
| 2499 |
TRUST AI
2499
TRT
|
$0.136596 | $9.90 | 15-02-2025 |
394
|
-98.62% | 7,144.88% |
|
||
| 2500 |
3space Art
2500
PACE
|
$0.007173 | $0.278051 | 13-08-2024 |
580
|
-97.42% | 3,776.33% |
|
34.341 Monedas Monitoreadas - Página 50 de 687