Cap Mercado $2.50T
-3.01%
Volumen 24h $158.79B
-27.55%
BTC % 54.29%
-0.68%
ETH % 9.54%
-1.15%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Plugin
2451
PLI
|
$0.003658 | $0.968304 | 10-11-2021 |
1578
|
-99.62% | 26,368.86% |
|
||
| 2452 |
XELS
2452
XELS
|
$0.026353 | $5.47 | 11-06-2022 |
1365
|
-99.52% | 20,664.68% |
|
||
| 2453 |
Zero
2453
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2979
|
-99.70% | 33,477.14% |
|
||
| 2454 |
Crowny
2454
CRWNY
|
$0.001194 | $0.184100 | 26-04-2021 |
1776
|
-99.35% | 15,318.60% |
|
||
| 2455 |
PointPay
2455
PXP
|
$0.018322 | $0.148951 | 02-06-2020 |
2104
|
-87.70% | 712.96% |
|
||
| 2456 |
Giants Protocol
2456
GIANTSPROTOC1
|
$0.000019 | $0.004813 | 06-01-2026 |
60
|
-99.61% | 25,341.19% |
|
||
| 2457 |
Wrapped Kaspa
2457
WKAS
|
$0.004594 | $0.214120 | 01-08-2024 |
583
|
-97.85% | 4,561.05% |
|
||
| 2458 |
Mastercard tokenized stock (xStock)
2458
MASTERCARDTO1
|
$520.91 | $588.58 | 08-01-2026 |
58
|
-11.50% | 12.99% |
|
||
| 2459 |
The Nation Token
2459
NATO
|
$0.00000055 | $0.00000366 | 25-12-2024 |
437
|
-85.07% | 569.63% |
|
||
| 2460 |
Wrapped Fuse
2460
WFUSE
|
$0.009575 | $0.422351 | 08-04-2022 |
1429
|
-97.73% | 4,311.13% |
|
||
| 2461 |
Home Depot tokenized stock (xStock)
2461
HDX
|
$363.25 | $420.32 | 18-09-2025 |
170
|
-13.58% | 15.71% |
|
||
| 2462 |
Plearn
2462
PLN
|
$0.006330 | $0.135732 | 27-09-2024 |
526
|
-95.34% | 2,044.31% |
|
||
| 2463 |
Hacken
2463
HKN
|
$0.099050 | $8.32 | 13-01-2018 |
2975
|
-98.81% | 8,300.22% |
|
||
| 2464 |
XYZVerse
2464
XYZ
|
$0.000120 | $0.092154 | 30-01-2026 |
36
|
-99.87% | 76,491.68% |
|
||
| 2465 |
Shopify Tokenized Stock (Ondo)
2465
SHOPon
|
$130.71 | $459.37 | 09-11-2025 |
118
|
-71.55% | 251.45% |
|
||
| 2466 |
AS Monaco Fan Token
2466
ASM
|
$0.089305 | $2.75 | 08-02-2023 |
1123
|
-96.76% | 2,982.88% |
|
||
| 2467 | $267.90 | $324.62 | 12-11-2025 |
115
|
-17.47% | 21.17% |
|
|||
| 2468 |
TRVL
2468
TRVL
|
$0.001285 | $1.56 | 28-11-2021 |
1560
|
-99.92% | 121,114.91% |
|
||
| 2469 |
PirateCash
2469
PIRATE
|
$0.019685 | $3.24 | 04-03-2020 |
2194
|
-99.39% | 16,378.19% |
|
||
| 2470 |
Sandclock
2470
QUARTZ
|
$0.072801 | $25.88 | 15-01-2022 |
1512
|
-99.72% | 35,450.58% |
|
||
| 2471 |
Danaher tokenized stock (xStock)
2471
DHRX
|
$197.33 | $248.25 | 23-01-2026 |
43
|
-20.51% | 25.80% |
|
||
| 2472 |
Vertus
2472
VERT
|
$0.001006 | $0.001929 | 09-10-2025 |
149
|
-47.83% | 91.70% |
|
||
| 2473 |
NEST Protocol
2473
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2035
|
-99.92% | 130,806.07% |
|
||
| 2474 |
Hive AI
2474
BUZZ
|
$0.000529 | $0.182098 | 22-01-2025 |
409
|
-99.71% | 34,298.01% |
|
||
| 2475 |
MarsDAO
2475
MDAO
|
$0.007463 | $0.646516 | 10-02-2023 |
1121
|
-98.85% | 8,562.93% |
|
||
| 2476 |
BobaCat
2476
BOBA
|
$0.000857 | $0.090901 | 29-03-2024 |
708
|
-99.06% | 10,504.56% |
|
||
| 2477 |
Göztepe S.K. Fan Token
2477
GOZ
|
$0.125835 | $6.07 | 22-03-2022 |
1446
|
-97.93% | 4,724.66% |
|
||
| 2478 |
Gari Network
2478
GARI
|
$0.000932 | $0.983518 | 21-02-2022 |
1475
|
-99.91% | 105,433.89% |
|
||
| 2479 |
The Root Network
2479
ROOT
|
$0.000135 | $0.130076 | 14-03-2024 |
723
|
-99.90% | 96,270.17% |
|
||
| 2480 |
Camino Network
2480
CAM
|
$0.001601 | $0.162432 | 29-01-2025 |
402
|
-99.01% | 10,045.92% |
|
||
| 2481 | $173.65 | $193.11 | 06-02-2026 |
29
|
-10.07% | 11.20% |
|
|||
| 2482 |
Sekuya Multiverse
2482
SKYA
|
$0.000947 | $0.062341 | 16-12-2024 |
446
|
-98.48% | 6,483.66% |
|
||
| 2483 |
Astherus
2483
ASTHERUS
|
$0.000531 | $0.003131 | 19-10-2025 |
139
|
-83.04% | 489.45% |
|
||
| 2484 |
BarnBridge
2484
BOND
|
$0.065584 | $185.93 | 27-10-2020 |
1957
|
-99.96% | 283,391.70% |
|
||
| 2485 |
Exxon Mobil Tokenized Stock (Ondo)
2485
XOMon
|
$151.51 | $165.39 | 02-03-2026 |
5
|
-8.39% | 9.16% |
|
||
| 2486 |
Minted
2486
MTD
|
$0.002780 | $0.536676 | 06-11-2022 |
1217
|
-99.48% | 19,204.59% |
|
||
| 2487 |
Fireverse
2487
FIR
|
$0.003766 | $0.131166 | 16-08-2025 |
203
|
-97.13% | 3,383.26% |
|
||
| 2488 |
GensoKishi’s Metaverse
2488
MV
|
$0.001370 | $1.67 | 08-02-2022 |
1488
|
-99.92% | 121,468.16% |
|
||
| 2489 |
Penpie
2489
PNP
|
$0.341483 | $6.86 | 12-04-2024 |
694
|
-95.02% | 1,907.58% |
|
||
| 2490 |
smARTOFGIVING
2490
AOG
|
$0.006951 | $1.0737 | 04-08-2019 |
2407
|
-99.35% | 15,346.31% |
|
||
| 2491 |
NikolAI
2491
NIKO
|
$0.000513 | $0.179653 | 15-11-2024 |
477
|
-99.71% | 34,934.72% |
|
||
| 2492 |
UnityMeta
2492
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1126
|
-97.94% | 4,744.42% |
|
||
| 2493 |
DxChain Token
2493
DX
|
$0.000010 | $0.003063 | 29-03-2021 |
1804
|
-99.67% | 29,890.01% |
|
||
| 2494 |
Akita Inu
2494
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1761
|
-99.98% | 412,185.71% |
|
||
| 2495 |
First Convicted Raccon Fred
2495
FRED
|
$0.000510 | $0.215871 | 15-11-2024 |
477
|
-99.76% | 42,256.67% |
|
||
| 2496 |
修仙
2496
修仙
|
$0.000509 | $0.027761 | 13-10-2025 |
145
|
-98.17% | 5,357.57% |
|
||
| 2497 |
Ispolink
2497
ISP
|
$0.000063 | $0.018844 | 08-11-2021 |
1580
|
-99.67% | 29,838.04% |
|
||
| 2498 |
Visa tokenized stock (xStock)
2498
VX
|
$317.26 | $390.00 | 29-10-2025 |
129
|
-18.65% | 22.93% |
|
||
| 2499 |
CryptoAutos
2499
AUTOS
|
$0.000664 | $0.072321 | 06-01-2025 |
425
|
-99.08% | 10,798.71% |
|
||
| 2500 |
Renta Network
2500
RENTA
|
$0.001144 | $0.035642 | 16-01-2025 |
415
|
-96.79% | 3,015.10% |
|
34.314 Monedas Monitoreadas - Página 50 de 687