Cap Mercado $2.82T
-1.18%
Volumen 24h $246.33B
-22.06%
BTC % 56.61%
-0.47%
ETH % 9.76%
-0.92%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Midas The Minotaur
2451
MIDAS
|
$0.000066 | $0.000848 | 04-10-2025 |
216
|
-92.22% | 1,186.16% |
|
||
| 2452 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2452
LRN
|
$0.005135 | $3.40 | 05-05-2018 |
2925
|
-99.85% | 66,194.86% |
|
||
| 2453 |
BonusCloud
2453
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1822
|
-95.86% | 2,313.94% |
|
||
| 2454 |
人生K线
2454
人生K线
|
$0.000582 | $0.009469 | 17-01-2026 |
111
|
-93.85% | 1,527.26% |
|
||
| 2455 |
Shopify Tokenized Stock (Ondo)
2455
SHOPon
|
$111.31 | $459.37 | 09-11-2025 |
180
|
-75.77% | 312.70% |
|
||
| 2456 |
Nitro
2456
NITRO
|
$0.00000138 | $1,765.79 | 25-04-2025 |
378
|
-100.00% | 128,048,868,633.63% |
|
||
| 2457 |
Element
2457
ELMT
|
$0.000333 | $0.010304 | 03-01-2026 |
125
|
-96.77% | 2,993.77% |
|
||
| 2458 |
Warden
2458
WARD
|
$0.002308 | $0.141049 | 09-02-2026 |
88
|
-98.36% | 6,012.11% |
|
||
| 2459 |
Matchain
2459
MAT
|
$0.036109 | $2.89 | 19-06-2025 |
323
|
-98.75% | 7,909.69% |
|
||
| 2460 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2460
恶俗企鹅
|
$0.000574 | $0.013251 | 02-12-2025 |
157
|
-95.67% | 2,208.92% |
|
||
| 2461 |
Retard Finder Coin
2461
RFC
|
$0.000596 | $0.130960 | 14-04-2025 |
389
|
-99.54% | 21,872.41% |
|
||
| 2462 |
NuriTopia
2462
NBLU
|
$0.000233 | $0.024590 | 05-07-2023 |
1038
|
-99.05% | 10,455.54% |
|
||
| 2463 |
Salesforce tokenized stock (xStock)
2463
CRMX
|
$183.68 | $266.91 | 30-12-2025 |
129
|
-31.18% | 45.31% |
|
||
| 2464 |
ROVR Network
2464
ROVR
|
$0.002639 | $0.018506 | 19-06-2025 |
323
|
-85.74% | 601.38% |
|
||
| 2465 |
Bitcoin Bam
2465
BTCBAM
|
$0.055260 | $20.05 | 07-01-2022 |
1582
|
-99.72% | 36,179.76% |
|
||
| 2466 |
EXMO Coin
2466
EXM
|
$0.005261 | $0.101934 | 02-04-2021 |
1862
|
-94.84% | 1,837.63% |
|
||
| 2467 |
Astra Nova
2467
RVV
|
$0.000156 | $0.026678 | 18-10-2025 |
202
|
-99.42% | 16,997.27% |
|
||
| 2468 |
Artrade
2468
ATR
|
$0.000448 | $0.099875 | 03-04-2024 |
765
|
-99.55% | 22,190.99% |
|
||
| 2469 |
Griffin AI
2469
GAIN
|
$0.001267 | $0.236755 | 24-09-2025 |
226
|
-99.46% | 18,590.75% |
|
||
| 2470 |
SatLayer
2470
SLAY
|
$0.000924 | $0.096389 | 11-08-2025 |
270
|
-99.04% | 10,328.39% |
|
||
| 2471 |
Unizen
2471
ZCX
|
$0.000825 | $7.01 | 14-09-2021 |
1697
|
-99.99% | 848,702.22% |
|
||
| 2472 |
PirateCash
2472
PIRATE
|
$0.020624 | $3.24 | 04-03-2020 |
2256
|
-99.36% | 15,628.06% |
|
||
| 2473 |
Hifi Finance
2473
HIFI
|
$0.003945 | $2.60 | 16-09-2023 |
965
|
-99.85% | 65,858.82% |
|
||
| 2474 |
BEERCOIN
2474
BEER
|
$0.00000102 | $0.000554 | 10-06-2024 |
697
|
-99.82% | 54,497.27% |
|
||
| 2475 |
Autonomys Network
2475
AI3
|
$0.006123 | $0.075531 | 07-09-2025 |
243
|
-91.89% | 1,133.56% |
|
||
| 2476 |
Vertus
2476
VERT
|
$0.001057 | $0.001929 | 09-10-2025 |
211
|
-45.19% | 82.44% |
|
||
| 2477 |
Trog
2477
TROG
|
$0.00000132 | $0.000101 | 05-06-2024 |
702
|
-98.69% | 7,509.63% |
|
||
| 2478 |
GNY
2478
GNY
|
$0.003111 | $22.82 | 22-03-2023 |
1143
|
-99.99% | 733,330.28% |
|
||
| 2479 |
Zero
2479
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3041
|
-99.70% | 33,477.14% |
|
||
| 2480 |
Snowflake Tokenized Stock (Ondo)
2480
SNOWon
|
$153.72 | $584.15 | 09-11-2025 |
180
|
-73.68% | 280.01% |
|
||
| 2481 |
SyncGPT
2481
SYNC
|
$0.002739 | $0.068606 | 20-03-2025 |
414
|
-96.01% | 2,404.68% |
|
||
| 2482 |
Nuco.cloud
2482
NCDT
|
$0.010935 | $408.49 | 11-11-2020 |
2004
|
-100.00% | 3,735,657.35% |
|
||
| 2483 |
Garlicoin
2483
GRLC
|
$0.007936 | $4.29 | 28-01-2018 |
3022
|
-99.81% | 53,953.04% |
|
||
| 2484 |
KoKoK The Roach
2484
KOKOK
|
$0.002728 | $0.198595 | 09-07-2025 |
303
|
-98.63% | 7,179.60% |
|
||
| 2485 |
Machine Xchange Coin
2485
MXC
|
$0.000169 | $0.134609 | 19-01-2022 |
1570
|
-99.87% | 79,377.32% |
|
||
| 2486 |
NewYorkCoin
2486
NYC
|
$0.00000378 | $0.001162 | 07-01-2018 |
3043
|
-99.67% | 30,661.78% |
|
||
| 2487 |
Plearn
2487
PLN
|
$0.006301 | $0.135732 | 27-09-2024 |
588
|
-95.36% | 2,054.04% |
|
||
| 2488 |
Petro Penguins
2488
PENGO
|
$0.000542 | $0.007252 | 25-10-2025 |
195
|
-92.53% | 1,238.48% |
|
||
| 2489 |
ApeBond
2489
ABOND
|
$0.000893 | $0.040700 | 16-02-2024 |
812
|
-97.80% | 4,455.43% |
|
||
| 2490 |
Penpie
2490
PNP
|
$0.356752 | $6.86 | 12-04-2024 |
756
|
-94.80% | 1,821.65% |
|
||
| 2491 |
DecideAI
2491
DCD
|
$0.001097 | $0.110251 | 10-09-2024 |
605
|
-99.00% | 9,947.11% |
|
||
| 2492 |
Bitgesell
2492
BGL
|
$0.033185 | $6.30 | 13-04-2022 |
1486
|
-99.47% | 18,888.56% |
|
||
| 2493 |
BNBXBT
2493
BNBXBT
|
$0.000536 | $0.009214 | 19-02-2025 |
443
|
-94.18% | 1,619.39% |
|
||
| 2494 |
AS Monaco Fan Token
2494
ASM
|
$0.084792 | $2.75 | 08-02-2023 |
1185
|
-96.92% | 3,146.99% |
|
||
| 2495 |
Western Digital Tokenized Stock (Ondo)
2495
WDCon
|
$464.54 | $481.32 | 07-05-2026 |
1
|
-3.48% | 3.61% |
|
||
| 2496 |
Bata
2496
BTA
|
$0.039749 | $1.4086 | 15-01-2018 |
3035
|
-97.18% | 3,443.85% |
|
||
| 2497 |
Göztepe S.K. Fan Token
2497
GOZ
|
$0.121976 | $6.07 | 22-03-2022 |
1508
|
-97.99% | 4,877.29% |
|
||
| 2498 |
NEST Protocol
2498
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2097
|
-99.92% | 130,842.77% |
|
||
| 2499 |
MagicCraft
2499
MCRT
|
$0.000105 | $0.097800 | 29-12-2021 |
1591
|
-99.89% | 93,004.60% |
|
||
| 2500 |
Mastercard tokenized stock (xStock)
2500
MASTERCARDTO1
|
$502.67 | $588.58 | 08-01-2026 |
120
|
-14.60% | 17.09% |
|
34.597 Monedas Monitoreadas - Página 50 de 692