Cap Mercado $2.80T
-0.81%
Volumen 24h $290.48B
-6.69%
BTC % 55.86%
0.14%
ETH % 10.04%
-1.99%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Bubb
2451
BUBB
|
$0.000573 | $0.040223 | 21-03-2025 |
398
|
-98.57% | 6,917.04% |
|
||
| 2452 |
Billy
2452
BILLY
|
$0.000612 | $0.231193 | 21-07-2024 |
641
|
-99.74% | 37,678.16% |
|
||
| 2453 |
Nuco.cloud
2453
NCDT
|
$0.011427 | $408.49 | 11-11-2020 |
1989
|
-100.00% | 3,574,545.48% |
|
||
| 2454 |
KoKoK The Roach
2454
KOKOK
|
$0.002856 | $0.198595 | 09-07-2025 |
288
|
-98.56% | 6,854.25% |
|
||
| 2455 |
Fautor
2455
FTR
|
$0.000627 | $1.51 | 29-07-2024 |
633
|
-99.96% | 240,432.13% |
|
||
| 2456 |
Qubit
2456
QBIT
|
$0.000573 | $0.016025 | 14-08-2025 |
252
|
-96.42% | 2,696.09% |
|
||
| 2457 |
AICHAIN
2457
AIT
|
$0.001063 | $0.140487 | 18-01-2018 |
3017
|
-99.24% | 13,119.30% |
|
||
| 2458 |
Trog
2458
TROG
|
$0.00000135 | $0.000101 | 05-06-2024 |
687
|
-98.66% | 7,346.17% |
|
||
| 2459 |
Fast Access Blockchain
2459
FAB
|
$0.020002 | $1.1993 | 21-11-2021 |
1614
|
-98.33% | 5,895.93% |
|
||
| 2460 |
SoFi Technologies Tokenized Stock (Ondo)
2460
SOFIon
|
$18.31 | $28.13 | 09-01-2026 |
104
|
-34.91% | 53.62% |
|
||
| 2461 |
Retard Finder Coin
2461
RFC
|
$0.000580 | $0.130960 | 14-04-2025 |
374
|
-99.56% | 22,464.60% |
|
||
| 2462 |
Dolan Duck
2462
DOLAN
|
$0.005680 | $0.883640 | 18-10-2024 |
552
|
-99.36% | 15,456.58% |
|
||
| 2463 |
MAD
2463
MAD
|
$0.00000056 | $0.000069 | 22-11-2024 |
517
|
-99.19% | 12,310.27% |
|
||
| 2464 |
Zero
2464
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3026
|
-99.70% | 33,477.14% |
|
||
| 2465 |
EXMO Coin
2465
EXM
|
$0.005137 | $0.101934 | 02-04-2021 |
1847
|
-94.96% | 1,884.45% |
|
||
| 2466 |
Spotify Tokenized Stock (Ondo)
2466
SPOTon
|
$512.59 | $742.82 | 18-09-2025 |
217
|
-30.99% | 44.91% |
|
||
| 2467 |
FACT0RN
2467
FACT
|
$0.469165 | $108.44 | 01-03-2024 |
783
|
-99.57% | 23,013.81% |
|
||
| 2468 |
The Nation Token
2468
NATO
|
$0.00000054 | $0.00000366 | 25-12-2024 |
484
|
-85.18% | 574.57% |
|
||
| 2469 |
Gelato
2469
GEL
|
$0.001924 | $4.25 | 25-11-2021 |
1610
|
-99.95% | 220,713.05% |
|
||
| 2470 |
BEERCOIN
2470
BEER
|
$0.00000099 | $0.000554 | 10-06-2024 |
682
|
-99.82% | 56,160.13% |
|
||
| 2471 |
Router Protocol
2471
ROUTE
|
$0.000831 | $0.078183 | 13-11-2024 |
526
|
-98.94% | 9,306.30% |
|
||
| 2472 |
Solama
2472
SOLAMA
|
$0.000821 | $0.129415 | 08-03-2024 |
776
|
-99.37% | 15,657.74% |
|
||
| 2473 |
Bitgesell
2473
BGL
|
$0.033157 | $6.30 | 13-04-2022 |
1471
|
-99.47% | 18,904.53% |
|
||
| 2474 |
Salesforce tokenized stock (xStock)
2474
CRMX
|
$172.70 | $266.91 | 30-12-2025 |
114
|
-35.30% | 54.55% |
|
||
| 2475 |
PirateCash
2475
PIRATE
|
$0.019679 | $3.24 | 04-03-2020 |
2241
|
-99.39% | 16,382.67% |
|
||
| 2476 |
Titcoin
2476
TITC
|
$0.007986 | $10.21 | 11-02-2022 |
1532
|
-99.92% | 127,735.78% |
|
||
| 2477 |
Mastercard tokenized stock (xStock)
2477
MASTERCARDTO1
|
$508.29 | $588.58 | 08-01-2026 |
105
|
-13.64% | 15.80% |
|
||
| 2478 |
DuckChain
2478
DUCK
|
$0.000074 | $0.011547 | 19-09-2025 |
216
|
-99.35% | 15,401.94% |
|
||
| 2479 |
Povel Durev
2479
DUREV
|
$0.005609 | $0.163056 | 14-06-2024 |
678
|
-96.56% | 2,806.94% |
|
||
| 2480 |
MicroBitcoin
2480
MBTC
|
$0.000011 | $0.001453 | 14-11-2018 |
2717
|
-99.24% | 13,016.92% |
|
||
| 2481 |
IMGN Labs
2481
IMGN
|
$0.000625 | $0.007637 | 12-08-2025 |
254
|
-91.82% | 1,122.81% |
|
||
| 2482 |
NEST Protocol
2482
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2082
|
-99.92% | 130,764.36% |
|
||
| 2483 |
Nifty Island
2483
ISLAND
|
$0.003371 | $0.215679 | 27-12-2024 |
482
|
-98.44% | 6,297.59% |
|
||
| 2484 |
CoreWeave Tokenized Stock (Ondo)
2484
CRWVon
|
$118.09 | $124.18 | 22-04-2026 |
1
|
-4.91% | 5.16% |
|
||
| 2485 |
Xeleb Protocol
2485
XCX
|
$0.004869 | $0.084212 | 11-08-2025 |
255
|
-94.22% | 1,629.60% |
|
||
| 2486 |
LimoCoin Swap
2486
LMCSWAP
|
$0.000447 | $9.63 | 08-12-2021 |
1597
|
-100.00% | 2,153,026.34% |
|
||
| 2487 |
Snowflake Tokenized Stock (Ondo)
2487
SNOWon
|
$146.80 | $584.15 | 09-11-2025 |
165
|
-74.87% | 297.91% |
|
||
| 2488 |
yesnoerror
2488
YNE
|
$0.000523 | $0.102071 | 12-01-2025 |
466
|
-99.49% | 19,428.23% |
|
||
| 2489 |
Frodo the virtual samurai
2489
FROG
|
$0.000104 | $0.007803 | 20-12-2024 |
489
|
-98.67% | 7,399.09% |
|
||
| 2490 |
CryptoAutos
2490
AUTOS
|
$0.000660 | $0.072321 | 06-01-2025 |
472
|
-99.09% | 10,865.40% |
|
||
| 2491 |
Gorilla
2491
GORILLA
|
$0.000517 | $0.011043 | 09-05-2025 |
349
|
-95.32% | 2,034.71% |
|
||
| 2492 |
Bubble
2492
BUBBLE
|
$0.000133 | $0.012862 | 18-05-2024 |
705
|
-98.96% | 9,538.28% |
|
||
| 2493 |
DREP
2493
DREP
|
$0.009003 | $4.18 | 02-04-2021 |
1847
|
-99.78% | 46,353.77% |
|
||
| 2494 |
Home Depot tokenized stock (xStock)
2494
HDX
|
$343.55 | $420.32 | 18-09-2025 |
217
|
-18.26% | 22.35% |
|
||
| 2495 |
Keep3rV1
2495
KP3R
|
$1.2102 | $2,056.10 | 13-11-2021 |
1622
|
-99.94% | 169,801.57% |
|
||
| 2496 |
Medtronic tokenized stock (xStock)
2496
MDTX
|
$83.79 | $110.48 | 09-02-2026 |
73
|
-24.16% | 31.85% |
|
||
| 2497 |
0xGasless
2497
0XGAS
|
$0.053872 | $1.3824 | 09-07-2025 |
288
|
-96.10% | 2,465.97% |
|
||
| 2498 |
Kekius Maximus
2498
KM
|
$0.000568 | $0.009277 | 17-01-2025 |
461
|
-93.87% | 1,532.62% |
|
||
| 2499 |
AS Monaco Fan Token
2499
ASM
|
$0.085395 | $2.75 | 08-02-2023 |
1170
|
-96.90% | 3,124.05% |
|
||
| 2500 |
BlackCardCoin
2500
BCCOIN
|
$0.051216 | $30.79 | 29-04-2024 |
724
|
-99.83% | 60,017.79% |
|
34.523 Monedas Monitoreadas - Página 50 de 691