Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
XPX
5501
XPX
|
$0.000025 | $0.000030 | 30-09-2024 |
6
|
-16.70% | 20.04% |
|
||
| 5502 |
Taylor Swifts Cat BENJI
5502
BENJI
|
$0.000389 | $0.008931 | 21-03-2024 |
199
|
-95.65% | 2,198.57% |
|
||
| 5503 |
MetaTrace
5503
ACE
|
$0.000128 | $0.008973 | 20-04-2024 |
169
|
-98.58% | 6,932.60% |
|
||
| 5504 |
Paypolitan Token
5504
EPAN
|
$0.001564 | $1.0231 | 08-04-2021 |
1277
|
-99.85% | 65,321.37% |
|
||
| 5505 |
RadioShack
5505
RADIO
|
$0.000363 | $0.037998 | 29-04-2022 |
891
|
-99.04% | 10,364.95% |
|
||
| 5506 |
Frontrow
5506
FRR
|
$0.000020 | $0.490427 | 18-01-2022 |
992
|
-100.00% | 2,511,174.90% |
|
||
| 5507 |
Drops
5507
DROPS
|
$0.180824 | $0.470263 | 20-08-2024 |
47
|
-61.55% | 160.07% |
|
||
| 5508 |
xSPECTAR
5508
XSPECTAR
|
$0.012619 | $0.256244 | 25-06-2022 |
834
|
-95.08% | 1,930.65% |
|
||
| 5509 |
Not Meme
5509
MEM
|
$0.000292 | $0.001365 | 27-04-2024 |
162
|
-78.61% | 367.55% |
|
||
| 5510 |
KAMALAMA (kamalama.org)
5510
KAMLA
|
$0.000012 | $0.000127 | 02-10-2024 |
4
|
-90.60% | 964.18% |
|
||
| 5511 |
POPDOG
5511
POPDOG
|
$0.000042 | $0.002344 | 16-07-2024 |
82
|
-98.19% | 5,416.70% |
|
||
| 5512 |
TMN Global
5512
TMNG
|
$0.017049 | $0.076013 | 12-03-2024 |
208
|
-77.57% | 345.85% |
|
||
| 5513 |
GooseFX
5513
GOFX
|
$0.003750 | $0.479653 | 13-11-2021 |
1058
|
-99.22% | 12,691.38% |
|
||
| 5514 |
BounceBit USD
5514
BBUSD
|
$0.9959 | $1.0284 | 23-08-2024 |
44
|
-3.16% | 3.26% |
|
||
| 5515 |
Weld Money
5515
WELD
|
$0.003091 | $0.371655 | 03-10-2021 |
1099
|
-99.17% | 11,925.51% |
|
||
| 5516 |
Gauss0x
5516
GAUSS
|
$0.001425 | $0.006567 | 22-07-2024 |
76
|
-78.30% | 360.83% |
|
||
| 5517 |
ZetaEarn
5517
STZETA
|
$0.600809 | $2.35 | 12-03-2024 |
208
|
-74.40% | 290.62% |
|
||
| 5518 |
VPS AI
5518
VPS
|
$0.008931 | $0.115836 | 25-03-2024 |
195
|
-92.29% | 1,197.01% |
|
||
| 5519 |
Muzki
5519
MUZKI
|
$0.000225 | $0.005473 | 21-05-2024 |
138
|
-95.88% | 2,328.04% |
|
||
| 5520 |
Heroes of NFT
5520
HON
|
$0.009337 | $0.361406 | 10-02-2022 |
969
|
-97.42% | 3,770.64% |
|
||
| 5521 |
Equilibria Finance
5521
EQB
|
$0.304865 | $0.970795 | 11-04-2024 |
178
|
-68.60% | 218.43% |
|
||
| 5522 |
MetaWear
5522
WEAR
|
$0.000261 | $0.022454 | 23-03-2022 |
928
|
-98.84% | 8,509.05% |
|
||
| 5523 |
EarthByt
5523
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
520
|
-99.99% | 1,000,659.45% |
|
||
| 5524 |
D-Drops
5524
DOP
|
$0.009527 | $0.067790 | 30-10-2023 |
342
|
-85.95% | 611.54% |
|
||
| 5525 |
Phecda
5525
PCD
|
$0.051813 | $0.705032 | 30-07-2024 |
68
|
-92.65% | 1,260.74% |
|
||
| 5526 |
WHISKEY
5526
WHISKEY
|
$0.000920 | $0.001068 | 25-09-2024 |
11
|
-13.88% | 16.12% |
|
||
| 5527 |
Minebase
5527
MBASE
|
$0.018494 | $0.948264 | 05-10-2022 |
732
|
-98.05% | 5,027.47% |
|
||
| 5528 |
Angle
5528
ANGLE
|
$0.021085 | $7.21 | 16-11-2021 |
1055
|
-99.71% | 34,106.46% |
|
||
| 5529 |
LUKSO
5529
LYXE
|
$1.51 | $97.05 | 16-11-2021 |
1055
|
-98.45% | 6,331.48% |
|
||
| 5530 |
go fuk yourself.
5530
GFY
|
$0.00000041 | $0.00000678 | 17-01-2024 |
263
|
-93.89% | 1,537.11% |
|
||
| 5531 |
Evernode
5531
EVR
|
$0.072378 | $0.619983 | 16-03-2024 |
204
|
-88.33% | 756.59% |
|
||
| 5532 |
The Protocol
5532
THE
|
$0.000193 | $0.040492 | 20-10-2022 |
717
|
-99.52% | 20,878.23% |
|
||
| 5533 |
OPEN Ticketing Ecosystem
5533
OPN
|
$0.000691 | $0.001136 | 20-07-2024 |
78
|
-39.14% | 64.30% |
|
||
| 5534 |
Kiba Inu
5534
KIBA
|
$0.00000254 | $0.000092 | 29-11-2021 |
1042
|
-97.25% | 3,531.10% |
|
||
| 5535 |
Larix
5535
LARIX
|
$0.000139 | $0.105842 | 30-09-2021 |
1102
|
-99.87% | 75,900.13% |
|
||
| 5536 |
Balance Tokens
5536
BALN
|
$0.339190 | $2.95 | 10-09-2021 |
1122
|
-88.49% | 768.45% |
|
||
| 5537 |
SHIKOKU
5537
SHIK
|
$0.0000000010 | $0.00000006 | 04-01-2023 |
641
|
-98.42% | 6,237.79% |
|
||
| 5538 |
Donald Tronp
5538
TRONP
|
$0.000180 | $0.000987 | 26-08-2024 |
41
|
-81.75% | 448.00% |
|
||
| 5539 |
PeiPei
5539
PEIPEI
|
$0.00000085 | $0.00000264 | 19-07-2024 |
79
|
-67.71% | 209.66% |
|
||
| 5540 |
krazy n.d.
5540
KRAZY
|
$0.0000000010 | $0.00000001 | 21-07-2024 |
77
|
-93.10% | 1,350.03% |
|
||
| 5541 |
I Love Snoopy
5541
LOVESNOOPY
|
$0.0000000010 | $0.00000008 | 21-05-2023 |
504
|
-98.80% | 8,209.84% |
|
||
| 5542 |
ReFi Protocol
5542
REFI
|
$0.000866 | $0.001856 | 20-09-2024 |
16
|
-53.33% | 114.29% |
|
||
| 5543 |
CashCow
5543
COW
|
$0.273187 | $471.93 | 09-12-2021 |
1032
|
-99.94% | 172,648.34% |
|
||
| 5544 |
Solana Shib
5544
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
286
|
-98.98% | 9,676.15% |
|
||
| 5545 |
AlphaKEK.AI
5545
AIKEK
|
$0.006083 | $0.034789 | 10-03-2024 |
210
|
-82.52% | 471.94% |
|
||
| 5546 |
Animal Farm Dogs
5546
AFD
|
$1.2861 | $59.05 | 11-12-2022 |
665
|
-97.82% | 4,491.81% |
|
||
| 5547 |
DeMi
5547
DEMI
|
$1.3487 | $2.70 | 10-05-2024 |
149
|
-49.99% | 99.96% |
|
||
| 5548 |
AI
5548
AI
|
$0.000387 | $0.017519 | 27-12-2023 |
284
|
-97.79% | 4,429.85% |
|
||
| 5549 |
Web-x-ai
5549
WEB
|
$0.00000028 | $0.00000455 | 08-03-2024 |
212
|
-93.79% | 1,509.46% |
|
||
| 5550 |
EdgeSwap
5550
EGS
|
$0.000496 | $0.134530 | 11-04-2022 |
909
|
-99.63% | 27,035.53% |
|
29.003 Monedas Monitoreadas - Página 111 de 581