Cap Mercado $3.40T
1.18%
Volumen 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Kim Exchange
5501
KIM
|
$0.000331 | $0.040060 | 27-05-2024 |
540
|
-99.17% | 12,018.16% |
|
||
| 5502 |
Catboy
5502
CATBOY
|
$0.000640 | $2,539.41 | 11-02-2025 |
280
|
-100.00% | 397,034,958.01% |
|
||
| 5503 |
Karmaverse
5503
KNOT
|
$0.002922 | $0.739589 | 04-04-2022 |
1324
|
-99.60% | 25,208.47% |
|
||
| 5504 |
LIGO
5504
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
630
|
-99.30% | 14,239.78% |
|
||
| 5505 |
Sonorus
5505
SNS
|
$0.000359 | $0.303540 | 17-03-2024 |
611
|
-99.88% | 84,468.35% |
|
||
| 5506 |
LIQ Protocol
5506
LIQ
|
$0.000538 | $4.50 | 09-09-2021 |
1531
|
-99.99% | 837,015.77% |
|
||
| 5507 |
O Intelligence Coin
5507
OI
|
$13,797,915.03 | $10,000,000.00 | 20-02-2025 |
271
|
37.98% | - |
|
||
| 5508 |
ZARP Stablecoin
5508
ZARP
|
$0.057869 | $0.058174 | 13-11-2024 |
370
|
-0.52% | 0.53% |
|
||
| 5509 |
Piteas
5509
PTS
|
$0.033468 | $0.166710 | 08-03-2024 |
620
|
-79.92% | 398.12% |
|
||
| 5510 |
JLaunchpad
5510
JLP
|
$0.000401 | $0.007809 | 01-04-2025 |
231
|
-94.87% | 1,848.41% |
|
||
| 5511 |
Alaska Gold Rush
5511
CARAT
|
$0.000415 | $0.031585 | 21-04-2023 |
942
|
-98.69% | 7,509.66% |
|
||
| 5512 |
Lootex
5512
LOOT
|
$0.001104 | $1.58 | 13-04-2022 |
1315
|
-99.93% | 143,472.79% |
|
||
| 5513 |
SpaceMine
5513
MINE
|
$0.000085 | $6.90 | 15-04-2022 |
1313
|
-100.00% | 8,077,807.68% |
|
||
| 5514 |
Eqifi
5514
EQX
|
$0.000401 | $0.746365 | 02-09-2021 |
1538
|
-99.95% | 186,017.97% |
|
||
| 5515 |
Hadeswap
5515
HADES
|
$0.007301 | $3.73 | 13-02-2023 |
1009
|
-99.80% | 50,979.55% |
|
||
| 5516 |
Global Entertainment Token
5516
GET
|
$0.002354 | $0.013130 | 13-06-2025 |
158
|
-82.07% | 457.81% |
|
||
| 5517 |
Majo
5517
MAJO
|
$0.002717 | $0.335283 | 05-12-2023 |
714
|
-99.19% | 12,242.08% |
|
||
| 5518 |
Kryptonite
5518
SEILOR
|
$0.000313 | $0.160736 | 04-01-2024 |
684
|
-99.81% | 51,283.28% |
|
||
| 5519 |
ChainPort
5519
PORTX
|
$0.000992 | $0.128271 | 21-09-2022 |
1154
|
-99.23% | 12,835.06% |
|
||
| 5520 |
Mobius
5520
MOBI
|
$0.004020 | $1.87 | 23-09-2020 |
1882
|
-99.78% | 46,376.49% |
|
||
| 5521 |
Race Kingdom
5521
ATOZ
|
$0.025064 | $0.317506 | 10-11-2022 |
1104
|
-92.11% | 1,166.78% |
|
||
| 5522 |
Sovryn Dollar
5522
DLLR
|
$0.9934 | $1.0547 | 02-03-2025 |
261
|
-5.81% | 6.17% |
|
||
| 5523 |
Stargaze
5523
STARS
|
$0.000677 | $0.849071 | 07-02-2022 |
1380
|
-99.92% | 125,375.85% |
|
||
| 5524 |
AthenaX9
5524
AIX9
|
$0.000663 | $0.001404 | 08-08-2025 |
102
|
-52.83% | 111.99% |
|
||
| 5525 |
Andromeda
5525
ANDR
|
$0.000712 | $1.0439 | 08-04-2024 |
589
|
-99.93% | 146,598.24% |
|
||
| 5526 |
Kiba Inu
5526
KIBA
|
$0.00000042 | $0.000092 | 29-11-2021 |
1450
|
-99.55% | 22,106.58% |
|
||
| 5527 |
TurtSat
5527
TURT
|
$0.000142 | $0.082939 | 26-12-2023 |
693
|
-99.83% | 58,341.83% |
|
||
| 5528 |
CogniToken
5528
COG
|
$0.188984 | $3.10 | 27-10-2025 |
22
|
-93.90% | 1,539.23% |
|
||
| 5529 |
Planet Sandbox
5529
PSB
|
$0.001996 | $16.42 | 08-10-2021 |
1502
|
-99.99% | 822,170.59% |
|
||
| 5530 |
Kontos
5530
KOS
|
$0.001399 | $0.091778 | 24-12-2024 |
329
|
-98.48% | 6,458.11% |
|
||
| 5531 |
WaterMinder
5531
WMDR
|
$0.000247 | $0.002495 | 15-07-2025 |
126
|
-90.11% | 911.61% |
|
||
| 5532 |
Bnext Token
5532
B3X
|
$0.000160 | $0.020806 | 12-10-2022 |
1133
|
-99.23% | 12,910.53% |
|
||
| 5533 |
Casper AI
5533
AIAGENT
|
$0.000548 | $0.019247 | 07-01-2025 |
315
|
-97.15% | 3,412.16% |
|
||
| 5534 |
Abyss World
5534
AWT
|
$0.00000954 | $0.014637 | 30-06-2023 |
872
|
-99.93% | 153,311.16% |
|
||
| 5535 |
Anita AI
5535
ANITA
|
$0.000701 | $0.009954 | 18-05-2025 |
184
|
-92.96% | 1,319.98% |
|
||
| 5536 |
HurricaneSwap Token
5536
HCT
|
$0.000012 | $0.315554 | 12-10-2021 |
1498
|
-100.00% | 2,627,982.67% |
|
||
| 5537 |
Weave6
5537
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
619
|
-99.89% | 89,585.67% |
|
||
| 5538 |
Pop Social
5538
PPT
|
$0.014642 | $0.489626 | 17-03-2024 |
611
|
-97.01% | 3,244.03% |
|
||
| 5539 |
NFTfi
5539
NFTFI
|
$0.000479 | $0.009892 | 02-12-2024 |
351
|
-95.16% | 1,965.29% |
|
||
| 5540 |
Gigabrain by virtuals
5540
BRAIN
|
$0.001677 | $0.016059 | 23-07-2025 |
118
|
-89.56% | 857.44% |
|
||
| 5541 |
TridentDAO
5541
PSI
|
$0.003756 | $9.31 | 15-02-2023 |
1007
|
-99.96% | 247,726.73% |
|
||
| 5542 |
NeuroWeb
5542
NEURO
|
$0.014916 | $0.158781 | 18-12-2024 |
335
|
-90.61% | 964.47% |
|
||
| 5543 |
Lucky Block (V2)
5543
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1175
|
-99.47% | 18,866.86% |
|
||
| 5544 |
QiSwap
5544
QISW
|
$0.002317 | $2.09 | 19-02-2021 |
1733
|
-99.89% | 90,154.94% |
|
||
| 5545 |
Mobile Blockchain
5545
MOB
|
$0.611068 | $0.609771 | 17-11-2025 |
1
|
0.21% | - |
|
||
| 5546 |
Joseon Mun
5546
JSM
|
$0.000200 | $0.015080 | 09-07-2024 |
497
|
-98.67% | 7,438.65% |
|
||
| 5547 |
Zamio
5547
ZAM
|
$0.000080 | $0.497726 | 03-11-2021 |
1476
|
-99.98% | 620,196.33% |
|
||
| 5548 |
OnX Finance
5548
ONXF
|
$0.009498 | $7.43 | 19-02-2021 |
1733
|
-99.87% | 78,129.40% |
|
||
| 5549 |
sudoswap
5549
SUDO
|
$0.019559 | $3.74 | 20-02-2023 |
1002
|
-99.48% | 19,027.83% |
|
||
| 5550 |
Bull BTC Club
5550
BBC
|
$0.000032 | $0.093900 | 28-10-2022 |
1117
|
-99.97% | 293,391.18% |
|
33.680 Monedas Monitoreadas - Página 111 de 674