Cap Mercado $3.51T
-1.07%
Volumen 24h $202.13B
18.35%
BTC % 60.76%
-0.29%
ETH % 8.54%
0%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5494 |
Pepe
5494
PEPESOLANA
|
$0.000986 | $0.042408 | 04-06-2024 |
392
|
-97.68% | 4,202.34% |
|
||
| 5495 |
USA Unity Coin
5495
UUC
|
$0.000304 | $0.006724 | 28-02-2025 |
123
|
-95.48% | 2,111.17% |
|
||
| 5496 |
Warrior Coin
5496
WAR
|
$0.000011 | $0.000066 | 24-04-2025 |
68
|
-83.66% | 512.05% |
|
||
| 5497 |
GENIUS TOKEN & NFT COLLECTIONS
5497
GNUS
|
$2.04 | $82.05 | 29-03-2024 |
459
|
-97.52% | 3,928.86% |
|
||
| 5498 |
Connect
5498
WIN
|
$0.000513 | $0.014922 | 10-01-2024 |
538
|
-96.56% | 2,808.40% |
|
||
| 5499 |
X314
5499
X314
|
$0.000066 | $0.080773 | 17-12-2024 |
196
|
-99.92% | 122,512.97% |
|
||
| 5500 |
Assimilate
5500
SIM
|
$0.005194 | $0.067227 | 07-01-2025 |
175
|
-92.27% | 1,194.38% |
|
||
| 5501 |
Official Elon Coin (elonofficial.xyz)
5501
ELON
|
$0.000164 | $0.000543 | 08-06-2025 |
23
|
-69.77% | 230.79% |
|
||
| 5502 |
OpenEden Open Dollar
5502
USDO
|
$1.0003 | $1.0932 | 27-03-2025 |
96
|
-8.50% | 9.29% |
|
||
| 5503 |
Anita Max Wynn
5503
WYNN
|
$0.000434 | $0.051107 | 24-01-2024 |
524
|
-99.15% | 11,667.54% |
|
||
| 5504 |
Kekistan
5504
KEK
|
$0.00000783 | $0.000034 | 09-11-2024 |
234
|
-77.25% | 339.54% |
|
||
| 5505 |
Smart energy pay
5505
SEP
|
$0.011006 | $0.020018 | 07-12-2024 |
206
|
-45.02% | 81.88% |
|
||
| 5506 |
Boss Burger
5506
BOSSBURGER
|
$0.000179 | $0.000523 | 23-06-2025 |
8
|
-65.87% | 192.97% |
|
||
| 5507 |
Marvellex Classic
5507
MLXC
|
$0.00000352 | $0.514778 | 04-04-2023 |
819
|
-100.00% | 14,645,076.40% |
|
||
| 5508 |
The Abundance Community Coin
5508
TACC
|
$0.692265 | $2.05 | 19-06-2025 |
12
|
-66.28% | 196.53% |
|
||
| 5509 |
Edge - DADI
5509
EDGE
|
$0.597786 | $4.74 | 16-11-2021 |
1323
|
-87.38% | 692.68% |
|
||
| 5510 |
Rubidium
5510
RBD
|
$0.016887 | $0.133789 | 05-03-2022 |
1214
|
-87.38% | 692.26% |
|
||
| 5511 |
Xahau
5511
XAH
|
$0.069760 | $0.541141 | 04-12-2023 |
575
|
-87.11% | 675.72% |
|
||
| 5512 |
ANGL TOKEN
5512
ANGL
|
$0.008075 | $0.010221 | 26-06-2025 |
5
|
-21.00% | 26.59% |
|
||
| 5513 |
OilX Token
5513
OILX
|
$66.98 | $86.49 | 30-07-2024 |
336
|
-22.56% | 29.13% |
|
||
| 5514 |
AINN
5514
AINN
|
$0.013410 | $2.89 | 22-02-2024 |
495
|
-99.54% | 21,432.38% |
|
||
| 5515 |
Superfriend
5515
SUPFRIEND
|
$0.000311 | $0.001722 | 19-05-2025 |
43
|
-81.94% | 453.59% |
|
||
| 5516 |
Kitten Haimer
5516
KHAI
|
$0.033643 | $1.3964 | 27-04-2024 |
430
|
-97.59% | 4,050.49% |
|
||
| 5517 |
ROVR Network
5517
ROVR
|
$0.011800 | $0.018506 | 19-06-2025 |
12
|
-36.24% | 56.83% |
|
||
| 5518 |
Wink
5518
WINK
|
$0.001040 | $0.147479 | 19-02-2025 |
132
|
-99.29% | 14,074.88% |
|
||
| 5519 |
Asymmetry Finance
5519
ASF
|
$0.900847 | $2.95 | 09-02-2025 |
142
|
-69.43% | 227.16% |
|
||
| 5520 |
Electric Cash
5520
ELCASH
|
$0.057869 | $64.30 | 13-05-2021 |
1510
|
-99.91% | 111,012.40% |
|
||
| 5521 |
ICE LAND
5521
ICELAND
|
$0.0000000010 | $0.0000000099 | 13-06-2024 |
383
|
-89.88% | 887.70% |
|
||
| 5522 |
Catalyse AI
5522
CATALYSEAI1
|
$0.007903 | $0.079385 | 14-06-2025 |
17
|
-90.05% | 904.54% |
|
||
| 5523 |
SPX6900 2.0
5523
SPX2.0
|
$0.000493 | $0.007483 | 28-10-2024 |
246
|
-93.41% | 1,417.60% |
|
||
| 5524 |
FROGGER
5524
FROGGER
|
$0.000274 | $0.007411 | 16-05-2025 |
46
|
-96.31% | 2,607.97% |
|
||
| 5525 |
Mega Dice Casino
5525
$DICE
|
$0.001470 | $0.014337 | 01-11-2024 |
242
|
-89.75% | 875.44% |
|
||
| 5526 |
Glo Dollar
5526
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
121
|
-8.71% | 9.54% |
|
||
| 5527 |
Mint Token
5527
MT
|
$0.006688 | $0.007809 | 13-05-2025 |
49
|
-14.36% | 16.77% |
|
||
| 5528 |
Hacash
5528
HAC
|
$0.587851 | $0.744198 | 09-06-2025 |
22
|
-21.01% | 26.60% |
|
||
| 5529 |
Save Planet Earth
5529
SPE
|
$0.005553 | $0.126191 | 11-11-2021 |
1328
|
-95.60% | 2,172.49% |
|
||
| 5530 |
Degen Capital by Virtuals
5530
DEGENC
|
$0.001860 | $0.014029 | 31-12-2024 |
182
|
-86.74% | 654.30% |
|
||
| 5531 |
DECENTRALIZED (Runes)
5531
DECENTRALIZED
|
$0.000055 | $0.003472 | 05-06-2024 |
391
|
-98.42% | 6,226.69% |
|
||
| 5532 |
Boundless Network
5532
BUN
|
$0.001127 | $0.002962 | 03-06-2025 |
28
|
-61.97% | 162.92% |
|
||
| 5533 |
Bitgrit
5533
BGR
|
$0.009167 | $0.020372 | 21-02-2025 |
130
|
-55.00% | 122.23% |
|
||
| 5534 |
Evernode
5534
EVR
|
$0.248360 | $0.619983 | 16-03-2024 |
472
|
-59.94% | 149.63% |
|
||
| 5535 |
EAFIN
5535
EAFIN
|
$0.068122 | $0.429036 | 15-03-2025 |
108
|
-84.12% | 529.81% |
|
||
| 5536 |
Imagen Network
5536
IMAGE
|
$0.011214 | $0.030469 | 12-06-2025 |
19
|
-63.20% | 171.71% |
|
||
| 5537 |
DODO
5537
DODO
|
$0.091314 | $1.4369 | 05-04-2024 |
452
|
-93.64% | 1,473.53% |
|
||
| 5538 |
Dollar
5538
DOLLAR
|
$0.000202 | $0.005110 | 31-07-2024 |
335
|
-96.05% | 2,429.79% |
|
||
| 5539 |
Carbify
5539
CBY
|
$0.253839 | $4.28 | 03-04-2024 |
454
|
-94.08% | 1,587.81% |
|
||
| 5540 |
STAMP
5540
STAMP
|
$0.004681 | $0.170389 | 09-03-2024 |
479
|
-97.25% | 3,539.72% |
|
||
| 5541 |
1000x by Virtuals
5541
1000X
|
$0.001807 | $0.013311 | 15-01-2025 |
167
|
-86.43% | 636.73% |
|
||
| 5542 |
Ansems Cat
5542
HOBBES
|
$0.000305 | $0.119833 | 03-04-2024 |
454
|
-99.75% | 39,252.02% |
|
||
| 5543 |
Akt.io
5543
AKTIO
|
$0.182611 | $6.49 | 26-04-2022 |
1162
|
-97.19% | 3,454.00% |
|
32.269 Monedas Monitoreadas - Página 111 de 646