Cap Mercado $3.46T
-0.09%
Volumen 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Yuliverse
5501
YULI
|
$0.000014 | $0.003479 | 31-01-2025 |
352
|
-99.59% | 24,154.83% |
|
||
| 5502 |
Boomer
5502
BOOMER
|
$0.001023 | $0.047870 | 06-05-2024 |
622
|
-97.86% | 4,578.50% |
|
||
| 5503 |
gooncoin
5503
GOONC
|
$0.000056 | $0.061840 | 13-05-2025 |
250
|
-99.91% | 111,217.96% |
|
||
| 5504 |
ORC
5504
ORC
|
$0.000243 | $0.016793 | 21-07-2024 |
546
|
-98.55% | 6,818.84% |
|
||
| 5505 |
Soroosh Smart Ecosystem
5505
SSE
|
$0.000233 | $0.049996 | 07-12-2023 |
773
|
-99.53% | 21,365.07% |
|
||
| 5506 |
Spintria
5506
SP
|
$0.003110 | $0.033267 | 04-12-2024 |
410
|
-90.65% | 969.64% |
|
||
| 5507 |
KAIKO
5507
KAI
|
$0.001654 | $0.013298 | 20-07-2025 |
182
|
-87.56% | 704.02% |
|
||
| 5508 |
capybara
5508
CAPYBARASOLA1
|
$0.00000021 | $0.00000171 | 04-10-2025 |
106
|
-87.61% | 706.86% |
|
||
| 5509 |
Ekubo Protocol
5509
EKUBO
|
$2.57 | $7.20 | 14-08-2025 |
157
|
-64.31% | 180.18% |
|
||
| 5510 |
Krypton DAO
5510
KRD
|
$0.000828 | $3.96 | 11-01-2025 |
372
|
-99.98% | 478,114.29% |
|
||
| 5511 |
Anyspend
5511
ANY
|
$0.061649 | $0.099286 | 13-11-2025 |
66
|
-37.91% | 61.05% |
|
||
| 5512 |
Taτsu
5512
TATSU
|
$1.61 | $67.46 | 10-03-2024 |
679
|
-97.61% | 4,077.92% |
|
||
| 5513 |
PsyOptions
5513
PSY
|
$0.000121 | $0.235627 | 25-01-2022 |
1454
|
-99.95% | 194,710.30% |
|
||
| 5514 |
Tell A Tale
5514
TAT
|
$0.000580 | $0.006122 | 24-03-2025 |
300
|
-90.53% | 955.61% |
|
||
| 5515 |
Stakefundex
5515
SDX
|
$4.92 | $6.72 | 18-11-2025 |
61
|
-26.74% | 36.51% |
|
||
| 5516 |
Lynk Coin
5516
LYNK
|
$0.002837 | $0.065799 | 04-02-2025 |
348
|
-95.69% | 2,219.30% |
|
||
| 5517 |
X Money
5517
XMONEY
|
$0.038835 | $0.783385 | 09-01-2025 |
374
|
-95.04% | 1,917.21% |
|
||
| 5518 |
BLCK Coin
5518
BLCK
|
$0.000216 | $0.000404 | 14-08-2025 |
157
|
-46.40% | 86.58% |
|
||
| 5519 |
Thought
5519
THT
|
$0.030489 | $0.129837 | 12-03-2024 |
677
|
-76.52% | 325.85% |
|
||
| 5520 |
Beraborrow
5520
POLLEN
|
$0.002646 | $0.043141 | 02-04-2025 |
291
|
-93.87% | 1,530.24% |
|
||
| 5521 |
Bitcoin on Base
5521
BTCB
|
$0.192185 | $1.84 | 15-06-2024 |
582
|
-89.55% | 857.21% |
|
||
| 5522 |
DuelNow
5522
DNOW
|
$0.000720 | $0.016997 | 21-02-2025 |
331
|
-95.76% | 2,260.57% |
|
||
| 5523 |
CATERPILLAR
5523
CPL
|
$0.0000000100 | $0.00000004 | 01-08-2024 |
535
|
-72.53% | 264.03% |
|
||
| 5524 |
Aussie Dollar Token
5524
AUDX
|
$0.668568 | $0.678170 | 25-12-2025 |
24
|
-1.42% | 1.44% |
|
||
| 5525 |
Real Token
5525
REALTOKEN1
|
$0.025101 | $0.039077 | 09-01-2026 |
9
|
-35.77% | 55.68% |
|
||
| 5526 |
Wrapped Story
5526
WIP
|
$2.84 | $14.65 | 21-09-2025 |
119
|
-80.60% | 415.49% |
|
||
| 5527 |
Moonlander
5527
FM
|
$0.006664 | $0.039756 | 11-08-2025 |
160
|
-83.24% | 496.61% |
|
||
| 5528 |
Atem Network
5528
ATEM
|
$0.000162 | $0.338969 | 15-11-2023 |
795
|
-99.95% | 209,210.00% |
|
||
| 5529 |
Omni Network
5529
OMNI
|
$1.3386 | $42.95 | 17-04-2024 |
641
|
-96.88% | 3,108.50% |
|
||
| 5530 |
SPONGE
5530
SPONGE
|
$0.00000460 | $0.004171 | 09-03-2024 |
680
|
-99.89% | 90,669.39% |
|
||
| 5531 |
TrumpCoin
5531
DJT
|
$0.000066 | $0.017515 | 25-06-2024 |
572
|
-99.62% | 26,284.54% |
|
||
| 5532 |
MicroVisionChain
5532
SPACE
|
$0.068137 | $37.38 | 20-02-2024 |
698
|
-99.82% | 54,755.03% |
|
||
| 5533 |
Based Chad
5533
CHAD
|
$0.000021 | $0.000264 | 13-11-2024 |
431
|
-92.20% | 1,181.23% |
|
||
| 5534 |
VOLT
5534
XVM
|
$0.000823 | $0.026046 | 10-09-2025 |
130
|
-96.84% | 3,066.27% |
|
||
| 5535 |
ALBETROS
5535
ARS
|
$0.000022 | $0.000662 | 31-07-2024 |
536
|
-96.61% | 2,846.92% |
|
||
| 5536 |
ADO Protocol
5536
ADO
|
$0.044800 | $0.065886 | 02-10-2025 |
108
|
-32.00% | 47.07% |
|
||
| 5537 |
ALF Token
5537
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
252
|
-75.57% | 309.31% |
|
||
| 5538 |
reBaked
5538
BAKED
|
$0.000411 | $0.122469 | 26-10-2021 |
1545
|
-99.66% | 29,714.11% |
|
||
| 5539 |
Tuna
5539
TUNA
|
$0.000060 | $0.001420 | 26-12-2025 |
23
|
-95.80% | 2,279.58% |
|
||
| 5540 |
FIGHT
5540
FIGHT
|
$0.000370 | $0.050490 | 19-01-2025 |
364
|
-99.27% | 13,541.19% |
|
||
| 5541 |
Okayeg
5541
OKAYEG
|
$0.00000165 | $0.000040 | 23-05-2024 |
605
|
-95.87% | 2,322.05% |
|
||
| 5542 |
Dollar on Chain
5542
DOC
|
$0.9962 | $1.0574 | 01-07-2022 |
1297
|
-5.79% | 6.15% |
|
||
| 5543 |
Yeet
5543
YEET
|
$0.001199 | $0.020405 | 27-03-2025 |
297
|
-94.12% | 1,601.17% |
|
||
| 5544 |
toby
5544
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
425
|
-81.74% | 447.61% |
|
||
| 5545 |
Warrior Coin
5545
WAR
|
$0.00000221 | $0.000066 | 24-04-2025 |
269
|
-96.66% | 2,898.36% |
|
||
| 5546 |
Wrapped SOPH
5546
WSOPH
|
$0.013348 | $0.033589 | 13-09-2025 |
127
|
-60.26% | 151.64% |
|
||
| 5547 |
Evernode
5547
EVR
|
$0.163812 | $0.619983 | 16-03-2024 |
673
|
-73.58% | 278.47% |
|
||
| 5548 |
NoLimitCoin
5548
NLC
|
$0.001323 | $0.577043 | 29-08-2017 |
3064
|
-99.77% | 43,524.53% |
|
||
| 5549 |
Crosschain IOTX
5549
CIOTX
|
$0.008388 | $54,556.39 | 02-01-2022 |
1477
|
-100.00% | 650,437,816.68% |
|
||
| 5550 |
cast oracles
5550
CAST
|
$0.000014 | $0.000629 | 17-12-2025 |
32
|
-97.79% | 4,426.73% |
|
34.057 Monedas Monitoreadas - Página 111 de 682