Cap Mercado $2.61T
2.05%
Volumen 24h $219.51B
20.97%
BTC % 54.5%
0.38%
ETH % 10.11%
1.18%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Todin
5501
TDN
|
$0.000940 | $0.004215 | 16-09-2025 |
204
|
-77.71% | 348.61% |
|
||
| 5502 |
Buck (BuckToken)
5502
BUCKTOKEN1
|
$1.0014 | $1.0035 | 24-03-2026 |
15
|
-0.21% | 0.21% |
|
||
| 5503 |
Wrapped BESC
5503
WBESC
|
$1.2123 | $5.34 | 18-09-2025 |
202
|
-77.30% | 340.62% |
|
||
| 5504 |
Soroosh Smart Ecosystem
5504
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
853
|
-99.59% | 24,174.18% |
|
||
| 5505 |
Real Nigger Tate
5505
RNT
|
$0.000525 | $0.051336 | 09-06-2024 |
668
|
-98.98% | 9,676.30% |
|
||
| 5506 |
Falcons
5506
FAH
|
$1.3669 | $1.63 | 12-09-2025 |
208
|
-16.34% | 19.54% |
|
||
| 5507 |
TITAN
5507
TIT
|
$0.013637 | $5.60 | 18-02-2025 |
414
|
-99.76% | 40,972.71% |
|
||
| 5508 |
Aguri-Chan
5508
AGURI
|
$0.00000042 | $0.000014 | 25-09-2024 |
560
|
-97.01% | 3,242.03% |
|
||
| 5509 |
Santa
5509
SANTA
|
$0.001964 | $0.061936 | 09-12-2024 |
485
|
-96.83% | 3,053.29% |
|
||
| 5510 |
Source
5510
SOURCE
|
$0.000278 | $0.044306 | 17-05-2024 |
691
|
-99.37% | 15,857.35% |
|
||
| 5511 |
8lends
5511
8LNDS
|
$0.020359 | $0.028601 | 30-03-2026 |
9
|
-28.82% | 40.48% |
|
||
| 5512 |
Evrmore
5512
EVR
|
$0.000038 | $0.206342 | 29-03-2025 |
375
|
-99.98% | 542,934.83% |
|
||
| 5513 |
KANGO
5513
KANGO
|
$0.00000093 | $0.000153 | 01-12-2024 |
493
|
-99.39% | 16,314.66% |
|
||
| 5514 |
Famous Fox Federation
5514
FOXY
|
$0.001409 | $0.014277 | 12-04-2024 |
726
|
-90.13% | 913.42% |
|
||
| 5515 |
Ready player one
5515
RP1
|
$3.36 | $3.58 | 23-03-2026 |
16
|
-6.24% | 6.66% |
|
||
| 5516 |
Edge
5516
EDGE
|
$0.141751 | $0.135681 | 06-04-2026 |
2
|
4.47% | - |
|
||
| 5517 |
Based Pepe
5517
PEP
|
$0.0000000030 | $0.00000043 | 15-12-2024 |
479
|
-99.31% | 14,353.34% |
|
||
| 5518 |
Acala
5518
ASEED
|
$0.066979 | $0.857108 | 13-03-2024 |
756
|
-92.19% | 1,179.67% |
|
||
| 5519 |
SPONGE
5519
SPONGE
|
$0.00000192 | $0.004171 | 09-03-2024 |
760
|
-99.95% | 217,585.45% |
|
||
| 5520 |
Zeus
5520
ZEUS
|
$0.002000 | $0.277235 | 27-06-2024 |
650
|
-99.28% | 13,764.51% |
|
||
| 5521 |
AIA Chain
5521
AIA
|
$0.001046 | $0.035750 | 08-01-2024 |
821
|
-97.07% | 3,318.39% |
|
||
| 5522 |
Moon App
5522
APP
|
$0.000022 | $0.049858 | 17-01-2024 |
812
|
-99.96% | 226,535.59% |
|
||
| 5523 |
MAI / miMatic
5523
MIMATIC
|
$0.9975 | $1.79 | 16-11-2021 |
1604
|
-44.37% | 79.77% |
|
||
| 5524 |
LAMBO
5524
LAMBO
|
$0.000563 | $0.002774 | 21-11-2025 |
138
|
-79.72% | 393.14% |
|
||
| 5525 |
Marnotaur
5525
TAUR
|
$0.003190 | $0.534868 | 27-10-2021 |
1624
|
-99.40% | 16,667.69% |
|
||
| 5526 |
Nuklai
5526
NAI
|
$0.000129 | $0.063705 | 19-04-2024 |
719
|
-99.80% | 49,316.67% |
|
||
| 5527 |
ShibaInu On Solana
5527
SHIB
|
$0.000014 | $0.000391 | 27-03-2024 |
742
|
-96.38% | 2,665.63% |
|
||
| 5528 |
Bento
5528
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
714
|
-99.34% | 15,036.13% |
|
||
| 5529 |
Tongtongcoin
5529
TTC
|
$0.069404 | $1.3917 | 22-04-2023 |
1082
|
-95.01% | 1,905.26% |
|
||
| 5530 |
Outter Finance
5530
OUT
|
$0.000015 | $0.011433 | 31-07-2023 |
982
|
-99.87% | 77,740.84% |
|
||
| 5531 |
Unicorn
5531
UWU
|
$0.000042 | $0.001533 | 14-10-2024 |
541
|
-97.27% | 3,565.79% |
|
||
| 5532 |
Foxify
5532
FOX
|
$0.215994 | $0.485482 | 12-04-2024 |
726
|
-55.51% | 124.77% |
|
||
| 5533 |
Light Speed Cat V2
5533
LSCAT
|
$0.000715 | $0.001156 | 25-03-2026 |
14
|
-38.18% | 61.77% |
|
||
| 5534 |
Laïka
5534
LAIKA
|
$0.031621 | $1.1625 | 17-12-2024 |
477
|
-97.28% | 3,576.41% |
|
||
| 5535 |
Knot Diffie-Hellman
5535
KNOT
|
$0.000105 | $0.010361 | 02-01-2025 |
461
|
-98.98% | 9,751.11% |
|
||
| 5536 |
Omnipair
5536
OMFG
|
$0.219516 | $1.82 | 05-10-2025 |
185
|
-87.94% | 729.10% |
|
||
| 5537 |
Evernode
5537
EVR
|
$0.125934 | $0.619983 | 16-03-2024 |
753
|
-79.69% | 392.31% |
|
||
| 5538 |
Zarraz Dollar
5538
ZD
|
$0.021332 | $0.170044 | 25-03-2025 |
379
|
-87.46% | 697.14% |
|
||
| 5539 |
Resolv USR
5539
USR
|
$0.188711 | $1.0094 | 06-11-2025 |
153
|
-81.31% | 434.91% |
|
||
| 5540 |
BTC Dragon
5540
BTCDRAGON
|
$0.00000036 | $0.00000081 | 20-08-2025 |
231
|
-55.97% | 127.14% |
|
||
| 5541 |
Neo Tokyo
5541
BYTES
|
$0.386967 | $21.88 | 23-11-2023 |
867
|
-98.23% | 5,555.34% |
|
||
| 5542 |
METAHUB FINANCE
5542
MEN
|
$0.000923 | $0.254810 | 10-09-2024 |
575
|
-99.64% | 27,507.49% |
|
||
| 5543 |
ULTRON
5543
ULX
|
$0.000497 | $0.186778 | 11-09-2023 |
940
|
-99.73% | 37,512.19% |
|
||
| 5544 |
Blizzard.money
5544
BLZD
|
$0.002070 | $61.35 | 01-04-2021 |
1833
|
-100.00% | 2,963,558.31% |
|
||
| 5545 |
Phicoin
5545
PHI
|
$0.000265 | $0.026244 | 16-01-2025 |
447
|
-98.99% | 9,803.53% |
|
||
| 5546 |
TON xStock
5546
TONXX
|
$2.16 | $4.76 | 30-10-2025 |
160
|
-54.62% | 120.37% |
|
||
| 5547 |
Causecoin
5547
CAUSE
|
$0.143950 | $0.202167 | 06-12-2025 |
123
|
-28.80% | 40.44% |
|
||
| 5548 |
AgentFun.AI
5548
AGENTFUN
|
$0.596072 | $23.63 | 04-12-2024 |
490
|
-97.48% | 3,863.62% |
|
||
| 5549 |
Hydro Protocol
5549
HDRO
|
$0.000718 | $0.070861 | 06-01-2025 |
457
|
-98.99% | 9,771.94% |
|
||
| 5550 |
COTI Governance Token
5550
gCOTI
|
$0.003489 | $0.142018 | 20-05-2024 |
688
|
-97.54% | 3,970.68% |
|
34.472 Monedas Monitoreadas - Página 111 de 690