Cap Mercado $2.58T
-2.15%
Volumen 24h $215.81B
5.23%
BTC % 54.06%
-0.38%
ETH % 9.9%
-1.21%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
UNITED STATES DRIP #1
5501
USD1
|
$0.986407 | $1.2529 | 28-02-2026 |
19
|
-21.27% | 27.01% |
|
||
| 5502 |
Boomer
5502
BOOMER
|
$0.000331 | $0.047870 | 06-05-2024 |
682
|
-99.31% | 14,358.29% |
|
||
| 5503 |
UERC (formerly BINOVA)
5503
UERC
|
$1.1701 | $1.1708 | 26-02-2026 |
21
|
-0.06% | 0.06% |
|
||
| 5504 |
Ethos Reserve Note
5504
ERN
|
$0.039655 | $10.15 | 15-09-2025 |
185
|
-99.61% | 25,491.91% |
|
||
| 5505 |
Base is for everyone
5505
BASE
|
$0.000360 | $0.016950 | 17-04-2025 |
336
|
-97.88% | 4,613.91% |
|
||
| 5506 |
VaultRAM
5506
V
|
$0.000020 | $0.000224 | 21-09-2025 |
179
|
-91.11% | 1,024.49% |
|
||
| 5507 |
Prospective
5507
PROS
|
$0.023817 | $0.046019 | 14-08-2025 |
217
|
-48.25% | 93.22% |
|
||
| 5508 |
XRP ARMY
5508
ARMY
|
$0.006307 | $0.189643 | 15-01-2025 |
428
|
-96.67% | 2,906.71% |
|
||
| 5509 |
Lockheed Martin Inu
5509
LMI
|
$0.000289 | $0.003486 | 12-08-2025 |
219
|
-91.72% | 1,107.92% |
|
||
| 5510 |
ZMINE
5510
ZMN
|
$0.007120 | $0.060009 | 02-08-2018 |
2786
|
-88.13% | 742.77% |
|
||
| 5511 |
xExchange / Maiar
5511
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1534
|
-99.94% | 163,853.55% |
|
||
| 5512 |
Eagle AI
5512
EAI
|
$0.010026 | $0.636993 | 21-12-2024 |
453
|
-98.43% | 6,253.34% |
|
||
| 5513 |
Mac mini (macminicoin)
5513
MACMINI
|
$0.000595 | $0.005141 | 28-02-2026 |
19
|
-88.42% | 763.42% |
|
||
| 5514 |
Space Token
5514
SPACE
|
$0.001370 | $0.898222 | 07-10-2021 |
1624
|
-99.85% | 65,448.46% |
|
||
| 5515 |
Bitcat
5515
BITCAT
|
$0.000069 | $0.007618 | 03-04-2024 |
715
|
-99.09% | 10,861.14% |
|
||
| 5516 |
Nuklai
5516
NAI
|
$0.000141 | $0.063705 | 19-04-2024 |
699
|
-99.78% | 45,096.85% |
|
||
| 5517 |
FIGHT
5517
FIGHT
|
$0.000282 | $0.050490 | 19-01-2025 |
424
|
-99.44% | 17,774.69% |
|
||
| 5518 |
ZoidPay
5518
ZPAY
|
$0.003691 | $1.83 | 26-04-2022 |
1423
|
-99.80% | 49,377.56% |
|
||
| 5519 |
MOONDOGE (moondoge.world)
5519
MOONDOGE
|
$0.000035 | $0.000255 | 16-03-2026 |
3
|
-86.45% | 637.84% |
|
||
| 5520 |
Squid Game (CTO)
5520
SQUID
|
$0.001951 | $0.034998 | 09-12-2024 |
465
|
-94.43% | 1,694.15% |
|
||
| 5521 |
Acala
5521
ASEED
|
$0.060588 | $0.857108 | 13-03-2024 |
736
|
-92.93% | 1,314.64% |
|
||
| 5522 |
GM
5522
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
324
|
-95.03% | 1,911.55% |
|
||
| 5523 |
NotifAi News
5523
NOTIFAI
|
$0.000086 | $0.000626 | 13-01-2026 |
65
|
-86.35% | 632.36% |
|
||
| 5524 |
eUSD
5524
EUSD
|
$1.0002 | $1.0008 | 07-03-2026 |
12
|
-0.06% | 0.06% |
|
||
| 5525 |
Sigma Money
5525
BNBUSD
|
$1.0006 | $1.0402 | 21-12-2025 |
88
|
-3.81% | 3.96% |
|
||
| 5526 |
Nexum
5526
NEXM
|
$0.009874 | $1.0302 | 31-05-2022 |
1388
|
-99.04% | 10,334.38% |
|
||
| 5527 |
HALO Coin
5527
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1112
|
-100.00% | 2,618,790.55% |
|
||
| 5528 |
Phicoin
5528
PHI
|
$0.000264 | $0.026244 | 16-01-2025 |
427
|
-98.99% | 9,839.31% |
|
||
| 5529 |
Pulsara
5529
SARA
|
$0.001321 | $0.011242 | 08-08-2025 |
223
|
-88.25% | 750.88% |
|
||
| 5530 |
Mobile Blockchain
5530
MOB
|
$1.0823 | $1.1084 | 17-03-2026 |
2
|
-2.35% | 2.41% |
|
||
| 5531 |
earl
5531
EARL
|
$0.000030 | $0.042381 | 13-11-2024 |
491
|
-99.93% | 139,470.81% |
|
||
| 5532 |
OEC Token / OKExChain
5532
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1774
|
-98.05% | 5,034.40% |
|
||
| 5533 |
AInalyst
5533
AIN
|
$0.000096 | $0.003021 | 28-10-2025 |
142
|
-96.82% | 3,041.34% |
|
||
| 5534 |
Altair
5534
AIR
|
$0.001048 | $0.134292 | 11-02-2022 |
1497
|
-99.22% | 12,717.07% |
|
||
| 5535 |
Moola Celo EUR
5535
mCEUR
|
$1.1440 | $3.92 | 06-11-2024 |
498
|
-70.84% | 242.89% |
|
||
| 5536 |
DEXTF Protocol
5536
DEXTF
|
$0.037154 | $63.79 | 25-04-2025 |
328
|
-99.94% | 171,600.81% |
|
||
| 5537 |
Return to Player
5537
RTP
|
$0.000010 | $0.168684 | 09-03-2026 |
10
|
-99.99% | 1,607,181.60% |
|
||
| 5538 |
real fast
5538
SPEED
|
$0.000147 | $0.031972 | 29-05-2024 |
659
|
-99.54% | 21,583.25% |
|
||
| 5539 |
CorgiAI
5539
CORGIAI
|
$0.000040 | $0.004189 | 03-03-2024 |
746
|
-99.05% | 10,465.89% |
|
||
| 5540 |
Hydrex
5540
HYDX
|
$0.042789 | $0.559379 | 01-11-2025 |
138
|
-92.35% | 1,207.30% |
|
||
| 5541 |
Dannycoin
5541
DAN
|
$0.001652 | $0.027195 | 09-08-2025 |
222
|
-93.92% | 1,546.02% |
|
||
| 5542 |
exSat Network
5542
XSAT
|
$0.700524 | $36.04 | 28-11-2024 |
476
|
-98.06% | 5,045.15% |
|
||
| 5543 |
CryoDAO
5543
CRYO
|
$0.129260 | $6.39 | 04-01-2025 |
439
|
-97.98% | 4,846.87% |
|
||
| 5544 |
Robinhood Tokenized Stock (Hyperliquid)
5544
ROBINHOODTOK1
|
$73.09 | $85.10 | 05-03-2026 |
14
|
-14.11% | 16.43% |
|
||
| 5545 |
Neoxa
5545
NEOX
|
$0.000037 | $0.024597 | 04-09-2022 |
1292
|
-99.85% | 66,255.00% |
|
||
| 5546 |
Snake of Solana
5546
HISS
|
$0.00000030 | $0.00000886 | 27-11-2024 |
477
|
-96.62% | 2,854.54% |
|
||
| 5547 |
Evrmore
5547
EVR
|
$0.000039 | $0.206342 | 29-03-2025 |
355
|
-99.98% | 533,622.29% |
|
||
| 5548 |
Flight Coin
5548
FLIGHT
|
$0.00000039 | $0.00000247 | 29-05-2025 |
294
|
-84.15% | 531.10% |
|
||
| 5549 |
Falcons
5549
FAH
|
$1.3511 | $1.63 | 12-09-2025 |
188
|
-17.31% | 20.93% |
|
||
| 5550 |
capybara
5550
CAPYBARASOLA1
|
$0.00000009 | $0.00000171 | 04-10-2025 |
166
|
-94.56% | 1,739.28% |
|
34.357 Monedas Monitoreadas - Página 111 de 688