Cap Mercado $4.36T
1.64%
Volumen 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Monedas
33.135
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Overtime
5501
OVER
|
$0.241666 | $0.239443 | 12-09-2025 |
1
|
0.93% | - |
|
||
| 5502 |
Evrmore
5502
EVR
|
$0.000082 | $0.206342 | 29-03-2025 |
168
|
-99.96% | 252,445.59% |
|
||
| 5503 |
USDH Hubble Stablecoin
5503
USDH
|
$0.9959 | $113,269.94 | 22-12-2023 |
631
|
-100.00% | 11,374,036.82% |
|
||
| 5504 |
BEATS on BASE
5504
BEATS
|
$0.000831 | $0.004242 | 05-01-2025 |
251
|
-80.41% | 410.53% |
|
||
| 5505 |
Daruşşafaka Sports Club Token
5505
DSK
|
$0.000284 | $1.98 | 07-08-2022 |
1133
|
-99.99% | 697,560.85% |
|
||
| 5506 |
Jackal Protocol
5506
JKL
|
$0.031327 | $0.963148 | 27-02-2024 |
564
|
-96.75% | 2,974.46% |
|
||
| 5507 |
Yield Yak
5507
YAK
|
$530.92 | $16,040.34 | 23-09-2021 |
1451
|
-96.69% | 2,921.23% |
|
||
| 5508 |
Royalty
5508
ROY
|
$0.038162 | $25.74 | 23-08-2025 |
21
|
-99.85% | 67,340.34% |
|
||
| 5509 |
Pett.AI
5509
AIP
|
$0.002769 | $0.043222 | 22-01-2025 |
234
|
-93.59% | 1,460.63% |
|
||
| 5510 |
Crafting Finance
5510
CRF
|
$0.000302 | $0.158918 | 01-01-2022 |
1351
|
-99.81% | 52,574.01% |
|
||
| 5511 |
Kryptokrona
5511
XKR
|
$0.000802 | $0.005144 | 11-12-2024 |
276
|
-84.41% | 541.43% |
|
||
| 5512 |
Drac (BRC)
5512
DRAC
|
$0.007956 | $0.040916 | 16-12-2023 |
637
|
-80.56% | 414.30% |
|
||
| 5513 |
ANDYMAN
5513
ANDYMAN
|
$0.000750 | $0.004426 | 16-10-2024 |
332
|
-83.05% | 489.94% |
|
||
| 5514 |
RGAMES
5514
RGAME
|
$0.000276 | $0.028543 | 12-04-2024 |
519
|
-99.03% | 10,241.55% |
|
||
| 5515 |
Antalyaspor Token
5515
AKREP
|
$0.066256 | $5.33 | 25-06-2022 |
1176
|
-98.76% | 7,938.64% |
|
||
| 5516 |
Overnight.fi USD+ (Optimism)
5516
USD+
|
$0.9999 | $1.0218 | 13-11-2024 |
304
|
-2.14% | 2.19% |
|
||
| 5517 |
Abble
5517
AABL
|
$0.000388 | $0.016145 | 28-10-2024 |
320
|
-97.60% | 4,059.34% |
|
||
| 5518 |
pepeinatux
5518
$INA
|
$0.003086 | $0.016271 | 24-01-2025 |
232
|
-81.04% | 427.30% |
|
||
| 5519 |
DBXen
5519
DXN
|
$0.432348 | $90.00 | 21-04-2023 |
876
|
-99.52% | 20,716.74% |
|
||
| 5520 |
Parrot Protocol
5520
PRT
|
$0.000104 | $0.027574 | 23-09-2021 |
1451
|
-99.62% | 26,354.90% |
|
||
| 5521 |
FITCHIN Universe
5521
CHIN
|
$0.007120 | $0.010657 | 10-06-2025 |
95
|
-33.19% | 49.68% |
|
||
| 5522 |
Smart energy pay
5522
SEP
|
$0.007022 | $0.020018 | 07-12-2024 |
280
|
-64.92% | 185.07% |
|
||
| 5523 |
Sentre Protocol
5523
SNTR
|
$0.010370 | $0.055671 | 07-01-2022 |
1345
|
-81.37% | 436.82% |
|
||
| 5524 |
Hydration
5524
HDX
|
$0.009261 | $0.014592 | 01-05-2025 |
135
|
-36.53% | 57.56% |
|
||
| 5525 |
reBaked
5525
BAKED
|
$0.000573 | $0.122469 | 26-10-2021 |
1418
|
-99.53% | 21,288.57% |
|
||
| 5526 |
Asvoria
5526
ASV
|
$0.019914 | $0.654298 | 19-01-2025 |
237
|
-96.96% | 3,185.64% |
|
||
| 5527 |
Leoono
5527
LEO
|
$0.000360 | $0.003072 | 24-08-2025 |
20
|
-88.30% | 754.40% |
|
||
| 5528 |
AIRian
5528
AIR
|
$0.007246 | $0.115381 | 12-08-2024 |
397
|
-93.72% | 1,492.30% |
|
||
| 5529 |
aaa cat
5529
AAA
|
$0.000045 | $0.002469 | 07-12-2024 |
280
|
-98.19% | 5,414.52% |
|
||
| 5530 |
Labrador
5530
LABRA
|
$6.92 | $15.23 | 07-07-2025 |
68
|
-54.57% | 120.10% |
|
||
| 5531 |
Wrapped MistCoin
5531
WMC
|
$7.93 | $26.75 | 02-01-2025 |
254
|
-70.34% | 237.16% |
|
||
| 5532 |
Schrodinger
5532
SGR
|
$0.337424 | $3.08 | 06-05-2024 |
495
|
-89.06% | 814.00% |
|
||
| 5533 |
Navigator Exchange / Mummy Finance
5533
NAVI
|
$0.280812 | $9.96 | 04-02-2023 |
952
|
-97.18% | 3,446.96% |
|
||
| 5534 |
USD One
5534
USD1
|
$1.0006 | $1.0038 | 15-08-2025 |
29
|
-0.31% | 0.32% |
|
||
| 5535 |
APEcoin.dev
5535
APE
|
$0.630256 | $44.03 | 30-09-2024 |
348
|
-98.57% | 6,886.39% |
|
||
| 5536 |
AI Network
5536
AIN
|
$0.008909 | $0.737065 | 16-11-2021 |
1397
|
-98.79% | 8,173.24% |
|
||
| 5537 |
GUAC
5537
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
554
|
-97.37% | 3,698.46% |
|
||
| 5538 |
RZcoin
5538
RZ
|
$78.89 | $78.98 | 12-09-2025 |
1
|
-0.11% | 0.11% |
|
||
| 5539 |
Elon for AfD
5539
ELON4AFD
|
$0.003316 | $0.237899 | 03-02-2025 |
222
|
-98.61% | 7,075.24% |
|
||
| 5540 |
Guardian
5540
GUARD
|
$0.045772 | $18.57 | 09-05-2022 |
1223
|
-99.75% | 40,475.71% |
|
||
| 5541 |
eMetals
5541
MTLS
|
$0.043925 | $0.152337 | 08-01-2025 |
248
|
-71.17% | 246.81% |
|
||
| 5542 |
Brian Arm Strong
5542
BRIAN
|
$0.002680 | $0.007298 | 16-12-2024 |
271
|
-63.28% | 172.32% |
|
||
| 5543 |
TOKEN 2049
5543
2049
|
$0.000015 | $0.000257 | 29-04-2025 |
137
|
-94.21% | 1,627.68% |
|
||
| 5544 |
BLANC DAO
5544
BLC
|
$19.71 | $76.10 | 01-09-2025 |
12
|
-74.10% | 286.03% |
|
||
| 5545 |
Elephant Money
5545
TRUNK
|
$0.044089 | $1.63 | 21-07-2024 |
419
|
-97.29% | 3,586.66% |
|
||
| 5546 |
Akt.io
5546
AKTIO
|
$0.119265 | $6.49 | 26-04-2022 |
1236
|
-98.16% | 5,341.68% |
|
||
| 5547 |
Outter Finance
5547
OUT
|
$0.000293 | $0.011433 | 31-07-2023 |
775
|
-97.43% | 3,797.68% |
|
||
| 5548 |
Lendle
5548
LEND
|
$0.019210 | $0.205286 | 14-01-2024 |
608
|
-90.64% | 968.64% |
|
||
| 5549 |
Bucket Protocol
5549
BUT
|
$0.005124 | $0.030949 | 26-05-2025 |
110
|
-83.44% | 504.01% |
|
||
| 5550 |
GoldPro Token / IPMB
5550
GPRO
|
$12.38 | $100.16 | 21-12-2023 |
632
|
-87.64% | 709.28% |
|
33.135 Monedas Monitoreadas - Página 111 de 663