Cap Mercado $4.45T -2.79%
Volumen 24h $483.80B 18.2%
BTC % 54.46% 0.23%
ETH % 12.09% -2.15%
Monedas 33.357 +20
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5501
Solnic
Solnic
5501
SOLNIC
$0.004981 $0.010719 16-12-2024
296
-53.53% 115.19%
5502 $0.012970 $1.0048 31-07-2022
1165
-98.71% 7,646.71%
5503 $0.021526 $8.83 14-02-2021
1697
-99.76% 40,902.98%
5504
CHONKY
CHONKY
5504
CHONKY
$0.00000487 $0.000093 31-03-2024
556
-94.74% 1,799.76%
5505
Mobius
Mobius
5505
MOBI
$0.003710 $1.87 23-09-2020
1841
-99.80% 50,264.20%
5506
Abyss World
Abyss World
5506
AWT
$0.000014 $0.014637 30-06-2023
831
-99.90% 104,293.12%
5507 $0.989073 $1.0574 01-07-2022
1195
-6.46% 6.91%
5508 $0.000176 $0.048624 16-12-2023
662
-99.64% 27,537.90%
5509
TFS Token
TFS Token
5509
TFS
$0.003553 $0.007988 01-01-2023
1011
-55.52% 124.83%
5510
Nethara Labs
Nethara Labs
5510
LABS
$0.016236 $0.036622 10-09-2025
28
-55.67% 125.57%
5511 $0.000290 $0.013790 20-12-2023
658
-97.90% 4,652.87%
5512
Lunarbits
Lunarbits
5512
LUNARBITS
$0.019401 $0.484775 12-08-2025
57
-96.00% 2,398.71%
5513
GGEBI
GGEBI
5513
GGB
$0.040913 $0.211724 16-09-2024
387
-80.68% 417.50%
5514
Metafluence
Metafluence
5514
METO
$0.000071 $0.040967 06-02-2022
1340
-99.83% 57,645.52%
5515
Matching Game
Matching Game
5515
MATCH
$0.00000385 $0.000154 13-02-2023
968
-97.50% 3,894.88%
5516
BOB
BOB
5516
BOB
$0.210035 $1.95 16-12-2024
296
-89.24% 829.46%
5517
TosDis
TosDis
5517
DIS
$1.1762 $254.03 06-02-2021
1705
-99.54% 21,497.16%
5518
FPIBANK
FPIBANK
5518
FPIBANK
$0.002104 $0.019454 02-03-2025
220
-89.18% 824.44%
5519
MXS Games
MXS Games
5519
XSEED
$0.000021 $0.000331 23-01-2025
258
-93.55% 1,450.10%
5520
BNBcat
BNBcat
5520
BNBCAT
$0.000095 $0.004138 05-09-2024
398
-97.71% 4,270.18%
5521 $0.066400 $5.33 25-06-2022
1201
-98.75% 7,921.19%
5522
ANTTIME
ANTTIME
5522
ANT
$0.000064 $1.4303 07-08-2025
62
-100.00% 2,233,752.29%
5523
Jumoney
Jumoney
5523
JUM
$0.001352 $0.006249 06-09-2024
397
-78.37% 362.31%
5524
PrivateAI
PrivateAI
5524
PGPT
$0.010186 $1.93 11-06-2024
484
-99.47% 18,870.33%
5525
MEDITOC
MEDITOC
5525
MDTI
$0.002201 $0.267864 09-01-2025
272
-99.18% 12,068.83%
5526
Nativ
Nativ
5526
NTV
$0.000012 $0.000058 12-06-2025
118
-80.07% 401.77%
5527 $0.000173 $0.985827 20-03-2023
933
-99.98% 570,335.77%
5528
Loud
Loud
5528
LOUD
$0.001304 $0.016381 01-06-2025
129
-92.04% 1,155.89%
5529
Boss US
Boss US
5529
BOSSUS
$0.0000000100 $0.00000044 05-12-2024
307
-97.72% 4,280.31%
5530
Alpha Fi
Alpha Fi
5530
ALPHA
$0.925772 $24,002.50 07-01-2025
274
-100.00% 2,592,600.56%
5531
FourCoin
FourCoin
5531
FOUR
$0.00000253 $0.001283 01-11-2024
341
-99.80% 50,549.39%
5532
HarvestAI
HarvestAI
5532
BTH
$0.109848 $0.849128 11-07-2025
89
-87.06% 673.00%
5533
TAP FANTASY
TAP FANTASY
5533
TAP
$0.000153 $0.271611 23-02-2022
1323
-99.94% 177,338.77%
5534
OpenVoice
OpenVoice
5534
OPENVC
$0.011394 $1.58 14-08-2025
55
-99.28% 13,795.13%
5535
InspireAI
InspireAI
5535
INSP
$0.000270 $0.535972 11-03-2024
576
-99.95% 198,141.76%
5536 $0.001234 $0.043063 19-11-2024
323
-97.13% 3,390.07%
5537 $1.84 $4.94 30-11-2022
1043
-62.86% 169.26%
5538 $0.000096 $0.089815 16-12-2022
1027
-99.89% 93,663.15%
5539
Gems Dao Eco
Gems Dao Eco
5539
GEMO
$0.000832 $0.000981 18-09-2025
20
-15.13% 17.83%
5540
Colend
Colend
5540
CLND
$0.060418 $0.242485 25-06-2025
105
-75.08% 301.35%
5541
DoctorX
DoctorX
5541
DRX
$0.00000130 $0.000060 19-12-2024
293
-97.82% 4,491.93%
5542
HIRO
HIRO
5542
HRT
$0.000038 $0.915451 31-07-2024
434
-100.00% 2,396,557.05%
5543
GUGO
GUGO
5543
GUGO
$0.002790 $0.011094 26-08-2025
43
-74.85% 297.69%
5544 $0.000246 $0.000340 30-09-2025
8
-27.64% 38.20%
5545
AI Agent Layer
AI Agent Layer
5545
AIFUN
$0.001424 $0.135074 02-12-2024
310
-98.95% 9,386.22%
5546 $0.019391 $0.339736 14-01-2020
2094
-94.29% 1,652.00%
5547
HDOKI
HDOKI
5547
OKI
$0.000671 $0.001195 29-05-2025
132
-43.85% 78.09%
5548
UFORIKA
UFORIKA
5548
FORA
$0.000095 $0.013384 02-03-2024
585
-99.29% 13,986.93%
5549
WingRiders
WingRiders
5549
WRT
$0.017580 $0.641158 16-07-2022
1180
-97.26% 3,547.06%
5550
Optio
Optio
5550
OPT
$0.004756 $0.034523 24-03-2025
198
-86.22% 625.90%
33.357 Monedas Monitoreadas - Página 111 de 668