Market Cap ₺82.11T -0.51%
Volume 24h ₺4.33T -5.4%
BTC % 50.67% -0.23%
ETH % 17.13% 0.52%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

TRY - ₺
₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₺ 1h 24h 7d 30d Keys 24h ₺ Vol 24h ₺ Market
Cap ₺		 Price Graph 7d
27301
Xtreme Token
Xtreme Token
27301
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open ₺0.013269
Low ₺0.013269
High ₺0.013269
 - - -
27302
Xtribe
Xtribe
27302
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27303
XTwitter
XTwitter
27303
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open ₺0.00005764
Low ₺0.00005764
High ₺0.00005764
 - - -
27304
XUEZ
XUEZ
27304
XUEZ
 ₺0.096510 0.03% -0.43% -1.38%
30d -7.08%
60d 1.86%
90d 2.59%
Open ₺0.096592
Low ₺0.095444
High ₺0.097119
 - - -
27305
Xups (Ordinals)
Xups (Ordinals)
27305
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
 - - -
27306
xUSD
xUSD
27306
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open ₺6.353
Low ₺6.353
High ₺6.353
 - - -
27307
XUSD Stable
XUSD Stable
27307
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open ₺9.170
Low ₺9.170
High ₺9.170
 - - -
27308
xUSD Token
xUSD Token
27308
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open ₺40.88
Low ₺40.88
High ₺40.88
 - - -
27309
Xverse
Xverse
27309
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open ₺0.030757
Low ₺0.0306
High ₺0.030923
 - - -
27310
XVIX
XVIX
27310
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open ₺602.92
Low ₺602.92
High ₺602.92
 - - -
27311
XX Platform
XX Platform
27311
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open ₺1.0952
Low ₺1.0952
High ₺1.0952
 - - -
27312
XXT-Token
XXT-Token
27312
XXT
 - - - -
30d -
60d -
90d -
Open ₺0.028245
Low ₺0.028245
High ₺0.028245
 - - -
27313
XXX Anime NFT
XXX Anime NFT
27313
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open ₺0.00002176
Low ₺0.00001477
High ₺0.00002176
 - - -
27314
XXXCoin
XXXCoin
27314
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27315
xYSL
xYSL
27315
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open ₺1,137.30
Low ₺1,137.13
High ₺1,165.56
 - - -
27316
Y U No Guy
Y U No Guy
27316
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
 - - -
27317
Y-5 Finance
Y-5 Finance
27317
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
 - - -
27318
Y2B Finance
Y2B Finance
27318
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open ₺0.172878
Low ₺0.172878
High ₺0.172878
 - - -
27319
Y5 Crypto
Y5 Crypto
27319
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open ₺0.00004228
Low ₺0.00004228
High ₺0.00004228
 - - -
27320
Yaan Launchpad
Yaan Launchpad
27320
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open ₺0.241077
Low ₺0.241077
High ₺0.241077
 - - -
27321
YabbaDabbaDoo
YabbaDabbaDoo
27321
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open ₺0.00109212
Low ₺0.00108575
High ₺0.00109382
 - - -
27322
Yachtco
Yachtco
27322
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27323
YachtX
YachtX
27323
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open ₺0.044838
Low ₺0.044838
High ₺0.044838
 - - -
27324
YadaCoin
YadaCoin
27324
YDA
 ₺0.566354 6.51% 15.84% 20.69%
30d 1.45%
60d -4.23%
90d 60.28%
Open ₺0.48712
Low ₺0.486967
High ₺0.566353
 - - -
27325
YAK
YAK
27325
YAK
 - - -0.5% 2.1%
30d 77.55%
60d -99.72%
90d -99.76%
Open -
Low -
High -
 ₺197.00 - -
27326
YakDAO
YakDAO
27326
YAKS
 ₺5.13 - - -
30d -
60d 4.09%
90d 11.32%
Open ₺5.125
Low ₺5.125
High ₺5.125
 - - -
27327
Yaki Gold
Yaki Gold
27327
YAG
 - - - 5.72%
30d -70.71%
60d -70.71%
90d -70.71%
Open ₺0.00016996
Low ₺0.00016996
High ₺0.00016996
 - - -
27328
Yakuza DAO / DFO
Yakuza DAO / DFO
27328
YKZ
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open ₺43.97
Low ₺42.20
High ₺45.56
 - - -
27329
YAM v3
YAM v3
27329
YAM
 ₺3.19 0.02% 0.09% 11.08%
30d 3.98%
60d -0.36%
90d -20.5%
Open ₺2.9077
Low ₺2.5271
High ₺3.2112
 - - -
27330
YAMA Inu
YAMA Inu
27330
YAMA
 ₺0.005588 - - -19.17%
30d -34.57%
60d -83.94%
90d 46.38%
Open ₺0.00558842
Low ₺0.00558842
High ₺0.00558842
 - - -
27331
YamahaCoin
YamahaCoin
27331
YMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27332
Yamanote-Sen
Yamanote-Sen
27332
YMNT
 - - - -0.37%
30d -98.41%
60d -97.8%
90d -97.8%
Open ₺0.00188848
Low ₺0.00188848
High ₺0.00188848
 - - -
27333
YAMv2
YAMv2
27333
YAMV2
 - - - 0.16%
30d 23.22%
60d 9.15%
90d 6.23%
Open ₺361.90
Low ₺361.90
High ₺361.90
 - - -
27334
Yamzu
Yamzu
27334
YMZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27335
Yanu
Yanu
27335
YANU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27336
Yap Stone
Yap Stone
27336
YAP
 - - - -
30d 31.6%
60d 2.08%
90d -46.78%
Open ₺0.041116
Low ₺0.041116
High ₺0.041116
 - - -
27337
Yarloo
Yarloo
27337
YARL
 - - - -0.03%
30d 0.32%
60d 0.32%
90d 0.32%
Open ₺0.120912
Low ₺0.120912
High ₺0.120912
 - - -
27338
YAS
YAS
27338
YAS
 - - - 0.01%
30d 14.83%
60d 1.65%
90d 0.61%
Open ₺0.336549
Low ₺0.336549
High ₺0.336549
 - - -
27339
Yasha Dao
Yasha Dao
27339
YASHA
 - - - -2.87%
30d -19.16%
60d -32.63%
90d -40.9%
Open ₺0.00009333
Low ₺0.00009333
High ₺0.00009333
 - - -
27340
YashCoin
YashCoin
27340
YASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27341
YAYcoin
YAYcoin
27341
YAYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27342
YaySwap
YaySwap
27342
YAY
 - - - -
30d 2.27%
60d 11.83%
90d 12.04%
Open ₺0.044006
Low ₺0.044006
High ₺0.044006
 - - -
27343
YbCoin
YbCoin
27343
YBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27344
yBEAR.finance
yBEAR.finance
27344
YBEAR
 - 2.04% -3.76% -7.59%
30d 31.42%
60d 11.87%
90d -39.82%
Open -
Low -
High ₺0.031022
 - - -
27345
yBEARSwap
yBEARSwap
27345
SBEAR
 - - - 0.01%
30d -5.03%
60d -36.97%
90d 27.47%
Open ₺0.00183923
Low ₺0.00183923
High ₺0.00183923
 - - -
27346
YCLUB
YCLUB
27346
SYC
 - - - 0.47%
30d -95.27%
60d -97.03%
90d -99.75%
Open ₺0.00206993
Low ₺0.00206993
High ₺0.00206993
 - - -
27347
Ydentity
Ydentity
27347
YDY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27348
YeaFinance
YeaFinance
27348
YEA
 - - - 0.01%
30d 0.05%
60d -69.2%
90d -71.25%
Open ₺31.20
Low ₺31.20
High ₺31.20
 - - -
27349
Yeager Inu
Yeager Inu
27349
YEAGER
 - -1.18% 1.85% -14.13%
30d -14.74%
60d -14.74%
90d -14.74%
Open -
Low -
High -
 - - -
27350
Yeap Fun
Yeap Fun
27350
YEAP
 - - - -0.39%
30d -23.1%
60d -43.32%
90d -96.78%
Open -
Low -
High -
 - - -
27.784 Coins Monitored - Page 547 of 556

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (TRY ₺)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (TRY ₺)
  • Volume 24h: Volume 24 hs (TRY ₺)
  • Capitalization: Market capitalization (TRY ₺)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.