Market Cap ₺82.65T 0.85%
Volume 24h ₺5.71T -9.2%
BTC % 50.74% -1.34%
ETH % 17.05% 1.76%
Coins 27.734 +30
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

TRY - ₺
₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₺ 1h 24h 7d 30d Keys 24h ₺ Vol 24h ₺ Market
Cap ₺		 Price Graph 7d
27251
Xtreme Token
Xtreme Token
27251
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open ₺0.013155
Low ₺0.013155
High ₺0.013155
 - - -
27252
Xtribe
Xtribe
27252
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27253
XTwitter
XTwitter
27253
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open ₺0.00005715
Low ₺0.00005715
High ₺0.00005715
 - - -
27254
XUEZ
XUEZ
27254
XUEZ
 ₺0.097114 -0.16% 1.21% -1.3%
30d 5%
60d 7.89%
90d -1.34%
Open ₺0.09612
Low ₺0.094482
High ₺0.097523
 - - -
27255
Xups (Ordinals)
Xups (Ordinals)
27255
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
 - - -
27256
xUSD
xUSD
27256
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open ₺6.298
Low ₺6.298
High ₺6.298
 - - -
27257
XUSD Stable
XUSD Stable
27257
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open ₺9.091
Low ₺9.091
High ₺9.091
 - - -
27258
xUSD Token
xUSD Token
27258
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open ₺40.52
Low ₺40.52
High ₺40.52
 - - -
27259
Xverse
Xverse
27259
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open ₺0.030491
Low ₺0.030335
High ₺0.030656
 - - -
27260
XVIX
XVIX
27260
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open ₺597.71
Low ₺597.71
High ₺597.71
 - - -
27261
XX Platform
XX Platform
27261
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open ₺1.0857
Low ₺1.0857
High ₺1.0857
 - - -
27262
XXT-Token
XXT-Token
27262
XXT
 - - - -
30d -
60d -
90d -
Open ₺0.028001
Low ₺0.028001
High ₺0.028001
 - - -
27263
XXX Anime NFT
XXX Anime NFT
27263
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open ₺0.00002157
Low ₺0.00001464
High ₺0.00002157
 - - -
27264
XXXCoin
XXXCoin
27264
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27265
xYSL
xYSL
27265
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open ₺1,127.47
Low ₺1,127.31
High ₺1,155.49
 - - -
27266
Y U No Guy
Y U No Guy
27266
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
 - - -
27267
Y-5 Finance
Y-5 Finance
27267
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
 - - -
27268
Y2B Finance
Y2B Finance
27268
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open ₺0.171385
Low ₺0.171385
High ₺0.171385
 - - -
27269
Y5 Crypto
Y5 Crypto
27269
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open ₺0.00004191
Low ₺0.00004191
High ₺0.00004191
 - - -
27270
Yaan Launchpad
Yaan Launchpad
27270
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open ₺0.238995
Low ₺0.238995
High ₺0.238995
 - - -
27271
YabbaDabbaDoo
YabbaDabbaDoo
27271
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open ₺0.00108269
Low ₺0.00107637
High ₺0.00108438
 - - -
27272
Yachtco
Yachtco
27272
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27273
YachtX
YachtX
27273
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open ₺0.044451
Low ₺0.044451
High ₺0.044451
 - - -
27274
YadaCoin
YadaCoin
27274
YDA
 ₺0.441868 - -0.26% 9.07%
30d -20.15%
60d -24.6%
90d 26.14%
Open ₺0.441947
Low ₺0.440299
High ₺0.446033
 - - -
27275
YAK
YAK
27275
YAK
 - 0.04% 4.42% 12.74%
30d -45.5%
60d -99.71%
90d -99.73%
Open -
Low -
High -
 ₺13.34K - -
27276
YakDAO
YakDAO
27276
YAKS
 ₺5.08 - - -
30d -
60d 4.09%
90d 11.32%
Open ₺5.081
Low ₺5.081
High ₺5.081
 - - -
27277
Yaki Gold
Yaki Gold
27277
YAG
 - - - 5.72%
30d -70.71%
60d -70.71%
90d -70.71%
Open ₺0.00016849
Low ₺0.00016849
High ₺0.00016849
 - - -
27278
Yakuza DAO / DFO
Yakuza DAO / DFO
27278
YKZ
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open ₺43.59
Low ₺41.83
High ₺45.16
 - - -
27279
YAM v3
YAM v3
27279
YAM
 ₺2.98 -0.32% 2.96% 3.54%
30d 12.76%
60d -10.61%
90d -27.96%
Open ₺2.9012
Low ₺2.5047
High ₺3.0002
 - - -
27280
YAMA Inu
YAMA Inu
27280
YAMA
 ₺0.005949 - -0.04% -17.71%
30d -9.59%
60d 19.47%
90d 44.95%
Open ₺0.00605133
Low ₺0.00594949
High ₺0.00605133
 - - -
27281
YamahaCoin
YamahaCoin
27281
YMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27282
Yamanote-Sen
Yamanote-Sen
27282
YMNT
 - - - -0.37%
30d -98.41%
60d -97.8%
90d -97.8%
Open ₺0.00187217
Low ₺0.00187217
High ₺0.00187217
 - - -
27283
YAMv2
YAMv2
27283
YAMV2
 - - - 0.16%
30d 23.22%
60d 9.15%
90d 6.23%
Open ₺358.77
Low ₺358.77
High ₺358.77
 - - -
27284
Yamzu
Yamzu
27284
YMZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27285
Yanu
Yanu
27285
YANU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27286
Yap Stone
Yap Stone
27286
YAP
 - - - -
30d 31.6%
60d 2.08%
90d -46.78%
Open ₺0.040761
Low ₺0.040761
High ₺0.040761
 - - -
27287
Yarloo
Yarloo
27287
YARL
 - - - -0.03%
30d 0.32%
60d 0.32%
90d 0.32%
Open ₺0.119867
Low ₺0.119867
High ₺0.119867
 - - -
27288
YAS
YAS
27288
YAS
 - - - 0.01%
30d 14.83%
60d 1.65%
90d 0.61%
Open ₺0.333642
Low ₺0.333642
High ₺0.333642
 - - -
27289
Yasha Dao
Yasha Dao
27289
YASHA
 - - - -2.87%
30d -19.16%
60d -32.63%
90d -40.9%
Open ₺0.00009252
Low ₺0.00009252
High ₺0.00009252
 - - -
27290
YashCoin
YashCoin
27290
YASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27291
Yawww
Yawww
27291
YAW
 ₺0.000985 - 1.66% 4.04%
30d -33.46%
60d -41.77%
90d -64.71%
Open ₺0.00096845
Low ₺0.00096845
High ₺0.00098456
 - - -
27292
YAYcoin
YAYcoin
27292
YAYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27293
YaySwap
YaySwap
27293
YAY
 - - - -
30d 2.27%
60d 11.83%
90d 12.04%
Open ₺0.043626
Low ₺0.043626
High ₺0.043626
 - - -
27294
YbCoin
YbCoin
27294
YBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27295
yBEAR.finance
yBEAR.finance
27295
YBEAR
 - 2.04% -3.76% -7.59%
30d 31.42%
60d 11.87%
90d -39.82%
Open -
Low -
High ₺0.030754
 - - -
27296
yBEARSwap
yBEARSwap
27296
SBEAR
 - - - 0.01%
30d -5.03%
60d -36.97%
90d 27.47%
Open ₺0.00182335
Low ₺0.00182335
High ₺0.00182335
 - - -
27297
YCLUB
YCLUB
27297
SYC
 - - - 0.47%
30d -95.27%
60d -97.03%
90d -99.75%
Open ₺0.00205205
Low ₺0.00205205
High ₺0.00205205
 - - -
27298
Ydentity
Ydentity
27298
YDY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27299
YeaFinance
YeaFinance
27299
YEA
 - - - 0.01%
30d 0.05%
60d -69.2%
90d -71.25%
Open ₺30.93
Low ₺30.93
High ₺30.93
 - - -
27300
Yeager Inu
Yeager Inu
27300
YEAGER
 - -1.18% 1.85% -14.13%
30d -14.74%
60d -14.74%
90d -14.74%
Open -
Low -
High -
 - - -
27.734 Coins Monitored - Page 546 of 555

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (TRY ₺)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (TRY ₺)
  • Volume 24h: Volume 24 hs (TRY ₺)
  • Capitalization: Market capitalization (TRY ₺)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.