Market Cap ₺83.85T -0.83%
Volume 24h ₺4.82T -0.34%
BTC % 50.86% -0.29%
ETH % 16.31% 1.04%
Coins 27.669 +18
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

TRY - ₺
₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₺ 1h 24h 7d 30d Keys 24h ₺ Vol 24h ₺ Market
Cap ₺		 Price Graph 7d
26451
Vodi X
Vodi X
26451
VDX
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open ₺0.00683487
Low ₺0.00683487
High ₺0.00683487
 - - -
26452
Vodka Token
Vodka Token
26452
VODKA
 - - - -4.36%
30d -7.9%
60d -53.8%
90d -89.43%
Open ₺0.00016458
Low ₺0.00016458
High ₺0.00016458
 - - -
26453
VogoV
VogoV
26453
VOGOV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26454
Void
Void
26454
VOID
 - - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open ₺0.021554
Low ₺0.021554
High ₺0.021554
 - - -
26455
void.cash
void.cash
26455
VCASH
 - - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open ₺0.026901
Low ₺0.026901
High ₺0.026901
 - - -
26456
Voise
Voise
26456
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open ₺0.314765
Low ₺0.314765
High ₺0.37238
 - - -
26457
VolAir
VolAir
26457
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26458
Volatility Protocol Token
Volatility Protocol Token
26458
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open ₺0.162878
Low ₺0.162878
High ₺0.162878
 - - -
26459
VoldemortTrumpRobotnik69Pepe
VoldemortTrumpRobotnik69Pepe
26459
ETHEREUM
 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open ₺0.00159248
Low ₺0.00159248
High ₺0.00159248
 - - -
26460
Volentix
Volentix
26460
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26461
Vollar
Vollar
26461
VDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26462
Volley token
Volley token
26462
VOY
 - - - -59.18%
30d -82.92%
60d -89.55%
90d -92.5%
Open -
Low -
High -
 - - -
26463
Volpo
Volpo
26463
VLP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26464
Volt
Volt
26464
ACDC
 - - - -22.05%
30d -15.85%
60d -21.78%
90d 31.52%
Open ₺0.00131875
Low ₺0.00131875
High ₺0.00131875
 - - -
26465
Volt Inu
Volt Inu
26465
VOLT
 - -0.06% -0.06% 4.55%
30d -96.4%
60d -96.35%
90d -96.28%
Open -
Low -
High -
 - - -
26466
Volt Protocol
Volt Protocol
26466
VOLT
 - -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Open ₺33.64
Low ₺33.37
High ₺33.70
 - - -
26467
Volta
Volta
26467
VOLTA
 - - - 0.83%
30d 3.59%
60d 6.41%
90d -14.27%
Open ₺16.01
Low ₺16.01
High ₺16.01
 - - -
26468
Volta Protocol
Volta Protocol
26468
VOLTA
 ₺0.153183 - - -
30d -
60d -
90d -
Open ₺0.153183
Low ₺0.153183
High ₺0.153183
 - - -
26469
Voltage
Voltage
26469
VOLT
 - - - 2.13%
30d -29.93%
60d -29.36%
90d -45.81%
Open ₺0.256573
Low ₺0.256573
High ₺0.256573
 - - -
26470
Voltbit
Voltbit
26470
VOLBIT
 - 0.42% 3.07% -47.95%
30d -43.73%
60d -58.94%
90d -
Open ₺0.01296
Low ₺0.01296
High ₺0.013842
 - - -
26471
Voltroon
Voltroon
26471
VTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26472
Volts.Finance
Volts.Finance
26472
VOLTS
 - 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open ₺502.42
Low ₺502.42
High ₺539.61
 - - -
26473
VoltSwap
VoltSwap
26473
VOLT
 - - - -34.14%
30d -34.14%
60d -34.14%
90d -34.14%
Open ₺0.302555
Low ₺0.302555
High ₺0.302555
 - - -
26474
Volum
Volum
26474
VLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26475
Volume Network
Volume Network
26475
VOL
 - 0.02% -0.01% -0.02%
30d -
60d -
90d -
Open ₺0.022937
Low ₺0.02292
High ₺0.022965
 - - -
26476
VOMER
VOMER
26476
VMR
 - - - -
30d -
60d -
90d -
Open -
Low -
High ₺16.34
 - - -
26477
VootCoin
VootCoin
26477
VOOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26478
VooVoo
VooVoo
26478
VOO
 - - - -
30d 71.94%
60d 726.32%
90d 2598.37%
Open ₺0.149927
Low ₺0.149927
High ₺0.149927
 - - -
26479
Vortex
Vortex
26479
VRX
 - - - -2.5%
30d -25.57%
60d 21.95%
90d 8.82%
Open ₺0.0000084157
Low ₺0.0000084157
High ₺0.0000084157
 - - -
26480
Vortex Cash
Vortex Cash
26480
VOC
 - 0.13% 0.87% -18.56%
30d -90.52%
60d -90.52%
90d -90.52%
Open ₺0.302112
Low ₺0.302112
High ₺0.304473
 - - -
26481
Vortex DAO
Vortex DAO
26481
SPACE
 - - - 0.08%
30d 0.11%
60d 0.04%
90d 0.49%
Open ₺0.801078
Low ₺0.801078
High ₺0.801078
 - - -
26482
Vortex Defi
Vortex Defi
26482
VTXD
 - - - -1.39%
30d -24.95%
60d -39.76%
90d -49.09%
Open ₺0.048615
Low ₺0.048615
High ₺0.048615
 - - -
26483
Vostok
Vostok
26483
VST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26484
VoteCoin
VoteCoin
26484
VOT
 - - - -0.56%
30d 0.11%
60d -24.74%
90d -27.78%
Open ₺0.00985529
Low ₺0.00985529
High ₺0.00985529
 - - -
26485
Votecoin
Votecoin
26485
VOTE
 - - - -0.38%
30d -0.45%
60d -3.27%
90d -14.22%
Open -
Low -
High -
 - - -
26486
Vox Finance 2.0
Vox Finance 2.0
26486
VOX
 - - - 0.08%
30d -34.75%
60d -73.68%
90d -83.32%
Open ₺67.66
Low ₺67.66
High ₺67.66
 - - -
26487
Vox.Finance
Vox.Finance
26487
VOXF
 - 0.83% 2.82% 3.01%
30d -32.3%
60d -12.93%
90d 7.91%
Open ₺23.50
Low ₺22.57
High ₺24.27
 - - -
26488
Voxels
Voxels
26488
VOX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26489
VoxNET
VoxNET
26489
VXON
 - - - -1.45%
30d -25.38%
60d -39.78%
90d -58.45%
Open ₺3.8931
Low ₺3.8931
High ₺3.8931
 - - -
26490
Voyacoin
Voyacoin
26490
VOYA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26491
VOYCE Token
VOYCE Token
26491
VOYCE
 - - - -2.23%
30d 4.93%
60d -20.36%
90d -37.9%
Open ₺0.00001201
Low ₺0.00001201
High ₺0.00001201
 - - -
26492
VOYR
VOYR
26492
VOYRME
 - -0.9% -4.63% -21.17%
30d -42.92%
60d -39.73%
90d -
Open ₺0.00017398
Low ₺0.00016831
High ₺0.00017633
 - - -
26493
VPEX Exchange
VPEX Exchange
26493
VPX
 - - - 0.01%
30d 0.02%
60d 0.03%
90d 0.15%
Open ₺0.794365
Low ₺0.794365
High ₺0.794365
 - - -
26494
VPNCoin
VPNCoin
26494
VASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26495
VR Arena
VR Arena
26495
VRARENA
 - - - -0.15%
30d -68.08%
60d 0.65%
90d 42.86%
Open ₺0.013125
Low ₺0.013125
High ₺0.013125
 - - -
26496
VR Blocks
VR Blocks
26496
VRBLOCKS
 - - - 0.09%
30d -51.11%
60d -79.85%
90d -61.91%
Open ₺0.121487
Low ₺0.121487
High ₺0.121487
 - - -
26497
VRES
VRES
26497
VRS
 - - - 0.03%
30d -82.71%
60d -77.04%
90d -79.08%
Open ₺0.226151
Low ₺0.226151
High ₺0.226151
 - - -
26498
VRJAM
VRJAM
26498
VRJAMBLUE
 - - - -
30d -73.08%
60d -75.88%
90d -73.49%
Open ₺0.00170722
Low ₺0.00170722
High ₺0.00170722
 - - -
26499
VROOMGO
VROOMGO
26499
VRGX
 - - 0.15% -36.68%
30d -45.17%
60d -65.65%
90d -70.51%
Open ₺0.033722
Low ₺0.033721
High ₺0.049276
 - - -
26500
Vrtrinity
Vrtrinity
26500
VRT
 - - - -
30d -32.53%
60d -80.41%
90d -90.68%
Open ₺0.00003539
Low ₺0.00003539
High ₺0.00003539
 - - -
27.669 Coins Monitored - Page 530 of 554

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (TRY ₺)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (TRY ₺)
  • Volume 24h: Volume 24 hs (TRY ₺)
  • Capitalization: Market capitalization (TRY ₺)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.