Market Cap ฿91.79T
-0.67%
Volume 24h ฿5.07T
-0.31%
BTC % 50.51%
-0.37%
ETH % 17.21%
0.98%
Coins
27.784
+14
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ฿ | 1h | 24h | 7d | 30d | Keys 24h ฿ | Vol 24h ฿ | Market Cap ฿ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26401 |
Venus Luna
26401
vLUNA
|
฿0.319899 | -0.09% | -1.34% | -12.27% |
30d -31.24%
60d -49.13%
90d -59.94%
|
Open ฿0.327381
Low ฿0.317601
High ฿0.327381
|
- - | - |
|
|
| 26402 |
Venus MATIC
26402
vMATIC
|
฿0.436846 | -0.57% | -1.1% | -2.74% |
30d -21.23%
60d -34.47%
90d -42.39%
|
Open ฿0.443889
Low ฿0.43608
High ฿0.445191
|
- - | - |
|
|
| 26403 |
Venus TRX
26403
vTRX
|
฿4.54 | 0.08% | 1.38% | 1.79% |
30d -1.39%
60d 0.52%
90d -0.35%
|
Open ฿4.4807
Low ฿4.4693
High ฿4.5502
|
- - | - |
|
|
| 26404 |
Venus TUSD
26404
vTUSD
|
฿39.36 | -0.02% | 0.05% | 0.26% |
30d 0.51%
60d 1.36%
90d 0.97%
|
Open ฿39.33
Low ฿39.32
High ฿39.37
|
- - | - |
|
|
| 26405 |
Venus UNI
26405
vUNI
|
฿360.59 | 0.21% | -2.59% | -5.91% |
30d 4.1%
60d -11.83%
90d -16.86%
|
Open ฿372.46
Low ฿359.80
High ฿374.57
|
- - | - |
|
|
| 26406 |
Venus XRP
26406
vXRP
|
฿0.364728 | 0.78% | 0.06% | 3.29% |
30d -7.15%
60d -7.62%
90d -21.33%
|
Open ฿0.365769
Low ฿0.35862
High ฿0.366142
|
- - | - |
|
|
| 26407 |
VenusEnergy
26407
VENUSENG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26408 |
Venusia
26408
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d -98.06%
60d -
90d -
|
Open ฿0.00260915
Low ฿0.00242589
High ฿0.00260915
|
- - | - |
|
|
| 26409 |
VERA
26409
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d 1.66%
60d 36.11%
90d 32.12%
|
Open ฿0.01689
Low ฿0.01689
High ฿0.017303
|
- - | - |
|
|
| 26410 |
Vera Cruz Coin
26410
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d 45.26%
60d -34.16%
90d -38.98%
|
Open -
Low -
High ฿28.62
|
- - | - |
|
|
| 26411 |
Verasaw Plant Token
26411
VRS
|
- | - | - | 0.02% |
30d 0.46%
60d -22.29%
90d -62.35%
|
Open ฿0.0000004399
Low ฿0.0000004399
High ฿0.0000004399
|
- - | - |
|
|
| 26412 |
VeraSwap
26412
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d 0.23%
60d 7.88%
90d 32.69%
|
Open -
Low -
High ฿0.348281
|
- - | - |
|
|
| 26413 |
Veredictum
26413
VRD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26414 |
VeriBlock
26414
VBK
|
- | - | - | 2.77% |
30d -25.74%
60d 6.11%
90d -16.04%
|
Open ฿0.016205
Low ฿0.016205
High ฿0.016205
|
- - | - |
|
|
| 26415 |
VeriCoin
26415
VRC
|
- | - | - | 0.19% |
30d -42.73%
60d 0.84%
90d -79.56%
|
Open ฿0.08496
Low ฿0.08496
High ฿0.08496
|
- - | - |
|
|
| 26416 |
VeriDocGlobal
26416
VDG
|
฿0.013053 | 0.31% | -1.14% | -2.39% |
30d -33.38%
60d -27.98%
90d -16.32%
|
Open ฿0.013194
Low ฿0.012916
High ฿0.013222
|
- - | - |
|
|
| 26417 |
Verifier
26417
VRF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26418 |
Verifier Spy
26418
SPY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26419 |
Verify DeFi
26419
VERIFY
|
- | - | - | -1.19% |
30d 7.42%
60d -31.45%
90d -15.39%
|
Open ฿0.00021878
Low ฿0.00021878
High ฿0.00021878
|
- - | - |
|
|
| 26420 |
Verify Token
26420
VRFY
|
- | - | - | -0.17% |
30d -91.48%
60d -95.16%
90d -95.77%
|
Open ฿0.0000000733
Low ฿0.0000000733
High ฿0.0000000733
|
- - | - |
|
|
| 26421 |
VeriSafe
26421
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d -
60d -
90d -
|
Open ฿0.00946094
Low ฿0.00927182
High ฿0.009701
|
- - | - |
|
|
| 26422 |
veriTAG Token
26422
VTAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26423 |
Verity
26423
VRTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26424 |
Verity One Ltd. TRUTH MATTERS
26424
V
|
- | - | - | - |
30d -28.19%
60d -28.19%
90d -28.19%
|
Open ฿23.41
Low ฿23.41
High ฿23.41
|
- - | - |
|
|
| 26425 |
VeriumReserve
26425
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d -
60d -
90d -
|
Open ฿3.6504
Low ฿3.5980
High ฿3.9043
|
- - | - |
|
|
| 26426 |
Verlux
26426
VLX
|
- | - | - | - |
30d -1.18%
60d -14.5%
90d -11.02%
|
Open ฿0.00647446
Low ฿0.00647446
High ฿0.00647446
|
- - | - |
|
|
| 26427 |
Vernam
26427
VRN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26428 |
Vero Farm
26428
VERO
|
- | 0.49% | 3.95% | -28.36% |
30d -49.17%
60d -69%
90d -69%
|
Open ฿0.077185
Low ฿0.074602
High ฿0.077185
|
- - | - |
|
|
| 26429 |
VEROPAD
26429
VPAD
|
฿0.002605 | - | - | - |
30d -21.57%
60d -93.07%
90d -96.67%
|
Open ฿0.00260456
Low ฿0.00260456
High ฿0.00260456
|
- - | - |
|
|
| 26430 |
Veros
26430
VRS
|
- | -98.49% | -98.49% | -98.49% |
30d -98.49%
60d -98.49%
90d -96.71%
|
Open ฿0.102399
Low ฿0.102399
High ฿0.102399
|
- - | - |
|
|
| 26431 |
Versa Token
26431
VERSA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26432 |
VERSACE
26432
VERSACE
|
- | -0.45% | -5.68% | 7.64% |
30d -14.12%
60d -3.12%
90d 4.91%
|
Open -
Low -
High -
|
฿2.63K - | - |
|
|
| 26433 |
Versailles Heroes
26433
VRH
|
- | - | - | - |
30d -49.96%
60d -52.6%
90d -77.04%
|
Open ฿0.00440159
Low ฿0.00440159
High ฿0.00440159
|
- - | - |
|
|
| 26434 |
VersalNFT
26434
VER
|
- | - | - | -0.01% |
30d 70.51%
60d 71.32%
90d -30.07%
|
Open ฿0.025129
Low ฿0.025129
High ฿0.025129
|
- - | - |
|
|
| 26435 |
Versatile Finance
26435
$VERSA
|
- | - | - | 1.06% |
30d -68.57%
60d -69.9%
90d -73.94%
|
Open ฿0.00601059
Low ฿0.00601059
High ฿0.00601059
|
- - | - |
|
|
| 26436 |
Verse
26436
VERSE
|
- | -0.35% | 15.94% | 141.61% |
30d 52.8%
60d 12.36%
90d -26.36%
|
Open ฿23.92
Low ฿23.92
High ฿30.11
|
- - | - |
|
|
| 26437 |
Versess Coin
26437
VERS
|
- | -4.19% | -5.54% | -66.81% |
30d -90.63%
60d -85.22%
90d -87.32%
|
Open -
Low -
High ฿9.790
|
- - | - |
|
|
| 26438 |
VerseWar
26438
VERSE
|
- | 1.42% | 4.74% | 22.41% |
30d -
60d -
90d -
|
Open ฿0.027588
Low ฿0.026607
High ฿0.028758
|
- - | - |
|
|
| 26439 |
VersoView
26439
VVT
|
- | - | - | - |
30d -
60d -
90d -
|
Open ฿2.5165
Low ฿2.4783
High ฿2.5516
|
- - | - |
|
|
| 26440 |
Versus Farm
26440
VERSUS
|
- | - | - | -0.03% |
30d -14.83%
60d -15.3%
90d 8.46%
|
Open ฿0.412758
Low ฿0.412758
High ฿0.412758
|
- - | - |
|
|
| 26441 |
Vertex
26441
VTEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26442 |
Vertex VTX
26442
VTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26443 |
Vertical
26443
VTL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26444 |
Very Banking
26444
VB
|
- | - | - | -7.74% |
30d -41.07%
60d -68.89%
90d -63%
|
Open ฿0.105815
Low ฿0.105815
High ฿0.105815
|
- - | - |
|
|
| 26445 |
Very Special Dragon
26445
VITO
|
- | - | - | 1.03% |
30d 39.23%
60d -98.97%
90d -98.97%
|
Open ฿0.00332576
Low ฿0.00332576
High ฿0.00332576
|
- - | - |
|
|
| 26446 |
VESPA SHIBA COIN
26446
VESPASHIBA
|
- | 0.23% | 1.53% | -45.45% |
30d -
60d -
90d -
|
Open ฿0.014149
Low ฿0.014149
High ฿0.014918
|
- - | - |
|
|
| 26447 |
VESQ
26447
VSQ
|
- | 0.23% | -4.11% | 3.45% |
30d 18.05%
60d -48.64%
90d -85.87%
|
Open ฿258.20
Low ฿247.87
High ฿262.77
|
- - | - |
|
|
| 26448 |
Vesta Protocol
26448
VESTAP
|
- | -1.28% | -3.84% | -5.48% |
30d -
60d -
90d -
|
Open ฿0.00439103
Low ฿0.0042143
High ฿0.00455137
|
- - | - |
|
|
| 26449 |
VesTallyToken
26449
VTT
|
- | - | - | -1.65% |
30d -2.08%
60d -11.11%
90d -11.11%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26450 |
Vestarin
26450
VESTA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.784 Coins Monitored - Page 529 of 556
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (THB ฿)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalization: Market capitalization (THB ฿)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.