Market Cap ฿91.10T 1.39%
Volume 24h ฿4.02T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago

CryptoCurrency Price Monitor

THB - ฿
฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ฿ 1h 24h 7d 30d Keys 24h ฿ Vol 24h ฿ Market
Cap ฿		 Price Graph 7d
20951
Pfizer tokenized stock Bittrex
Pfizer tokenized stock Bittrex
20951
PFE-BTX
 - - - -4.62%
30d -9.24%
60d -15%
90d -20.06%
Open ฿1,449.02
Low ฿1,449.02
High ฿1,449.02
 - - -
20952
Pfizer tokenized stock FTX
Pfizer tokenized stock FTX
20952
PFE-FTX
 - - - -
30d 4.16%
60d -0.72%
90d -8.75%
Open ฿1,654.14
Low ฿1,654.14
High ฿1,654.14
 - - -
20953
pFTM
pFTM
20953
PFTM
 - - - -0.47%
30d 25.37%
60d 52.71%
90d 18.6%
Open ฿0.12075
Low ฿0.12075
High ฿0.128697
 - - -
20954
pGALA
pGALA
20954
PGALA
 - - - 11.48%
30d 367.75%
60d 324.39%
90d 163.73%
Open ฿0.073487
Low ฿0.073487
High ฿0.073487
 - - -
20955
PGF500
PGF500
20955
PGF7T
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20956
Phaeton
Phaeton
20956
PHAE
 - - - -0.04%
30d -1.17%
60d -20.25%
90d -77.66%
Open ฿0.334234
Low ฿0.334234
High ฿0.334234
 - - -
20957
Phalanx
Phalanx
20957
PXL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20958
Phant
Phant
20958
PNT
 - 0.11% 0.54% -0.03%
30d -0.03%
60d -40.88%
90d -21.68%
Open ฿0.141318
Low ฿0.140596
High ฿0.142083
 - - -
20959
Phantasia Sports
Phantasia Sports
20959
$FANT
 - - - -
30d -45.76%
60d -69.52%
90d -70.89%
Open ฿0.117632
Low ฿0.117632
High ฿0.117632
 - - -
20960
Phantasma Energy
Phantasma Energy
20960
KCAL
 - - - 0.6%
30d -97.44%
60d -98.81%
90d -99.19%
Open ฿0.042018
Low ฿0.042018
High ฿0.042018
 - - -
20961
Phantom
Phantom
20961
PHANTOM
 - - 4.93% -1.38%
30d -95.71%
60d -95.71%
90d -95.71%
Open ฿0.0044972
Low ฿0.0044972
High ฿0.00460299
 - - -
20962
PHANTOM
PHANTOM
20962
XPH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20963
Phantomx
Phantomx
20963
PNX
 - - - -
30d -6.61%
60d -75.37%
90d -71.17%
Open ฿0.0015843
Low ฿0.0015843
High ฿0.0015843
 - - -
20964
PharmaCoin
PharmaCoin
20964
XPH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20965
Phat Doge Givings
Phat Doge Givings
20965
GIVING
 - - - -
30d -
60d -
90d -
Open ฿0.00001466
Low ฿0.00001466
High ฿0.00001466
 - - -
20966
Phenix Finance (New)
Phenix Finance (New)
20966
PHNX
 - - - 0.27%
30d -45.98%
60d 7.17%
90d -78.72%
Open ฿0.0000061019
Low ฿0.0000061019
High ฿0.0000061019
 - - -
20967
Phenix Finance (Old)
Phenix Finance (Old)
20967
PHNX
 - 2.23% 3.03% -87.64%
30d -86.44%
60d -96.25%
90d -97.9%
Open ฿0.036289
Low ฿0.036289
High ฿0.037444
 - - -
20968
Phenix Finance (Polygon)
Phenix Finance (Polygon)
20968
PHNX
 - - - 5.66%
30d 27.15%
60d 60.25%
90d -90.33%
Open ฿0.00024161
Low ฿0.00024161
High ฿0.00024161
 - - -
20969
Pheonix Protocol Dao
Pheonix Protocol Dao
20969
PP
 - - - -0.11%
30d -98.11%
60d -98.9%
90d -99.23%
Open ฿0.00357066
Low ฿0.00357066
High ฿0.00357066
 - - -
20970
PHI Token
PHI Token
20970
PHI
 - - - -
30d -5.28%
60d 0.98%
90d 6.51%
Open ฿2.0796
Low ฿2.0796
High ฿2.0796
 - - -
20971
Phiat.io
Phiat.io
20971
EPHIAT
 - - - 3.13%
30d -27.69%
60d -38.24%
90d -30.29%
Open ฿0.538251
Low ฿0.538251
High ฿0.538251
 - - -
20972
PhiFi Finance
PhiFi Finance
20972
PHIFIV2
 - -0.13% -11.12% -85.27%
30d -97.62%
60d -
90d -
Open -
Low -
High -
 - - -
20973
PhiGold Coin
PhiGold Coin
20973
PGX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20974
Philcoin
Philcoin
20974
PHL
 ฿0.077300 - 0.07% -20.88%
30d -27.05%
60d -23.1%
90d -19.86%
Open ฿0.077243
Low ฿0.077243
High ฿0.0773
 - - -
20975
PHILLIPS PAY COIN
PHILLIPS PAY COIN
20975
PHIPC
 - - - -71%
30d -71.49%
60d -71.48%
90d -66.73%
Open ฿0.00733663
Low ฿0.00733663
High ฿0.00733663
 - - -
20976
Philosoraptor
Philosoraptor
20976
RAP
 - - - -0.29%
30d -12.03%
60d -90.08%
90d -90.08%
Open ฿0.0017213
Low ฿0.0017213
High ฿0.0017213
 - - -
20977
PhilsCurrency
PhilsCurrency
20977
PHILS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20978
PHIT
PHIT
20978
PHIT
 - - - 2.91%
30d -2.39%
60d -34.76%
90d -63.49%
Open ฿0.011062
Low ฿0.011062
High ฿0.011062
 - - -
20979
Phoenix chain
Phoenix chain
20979
PHX
 - - - -0.24%
30d -0.17%
60d -16.89%
90d -31.37%
Open ฿0.00056064
Low ฿0.00056064
High ฿0.00056064
 - - -
20980
Phoenix Dragon
Phoenix Dragon
20980
PDRAGON
 ฿0.146514 - - -
30d -36.85%
60d -30.3%
90d -9.97%
Open ฿0.146514
Low ฿0.146514
High ฿0.146514
 - - -
20981
PHOENIX FORCE
PHOENIX FORCE
20981
PHOENIX
 - -11.04% -9.05% 23.71%
30d -
60d -
90d -
Open -
Low -
High ฿0.00012876
 - - -
20982
Phoenix Global (Old)
Phoenix Global (Old)
20982
PHX
 - - - -
30d 5.94%
60d -10.85%
90d -15.09%
Open ฿0.291827
Low ฿0.291827
High ฿0.291827
 - - -
20983
Phoenix Protocol
Phoenix Protocol
20983
PHXP
 - - -4.77% -6.28%
30d -60.79%
60d -82.3%
90d -
Open -
Low -
High -
 - - -
20984
Phoenix Unity
Phoenix Unity
20984
PXU
 - -0.17% -6.04% -53.75%
30d -76.03%
60d -76.03%
90d -76.03%
Open ฿0.00381294
Low ฿0.00356897
High ฿0.00381294
 - - -
20985
Phoenixchain
Phoenixchain
20985
PCN
 - - - -
30d -29.06%
60d -38.86%
90d -59.54%
Open ฿0.0000004043
Low ฿0.0000004043
High ฿0.0000004043
 - - -
20986
PhoenixDefi.Finance
PhoenixDefi.Finance
20986
PNIX
 - - - -
30d 2.8%
60d 2.8%
90d 2.8%
Open ฿0.011339
Low ฿0.011339
High ฿0.011339
 - - -
20987
PhoenxiDefi Finance
PhoenxiDefi Finance
20987
PNIXS
 - - - -
30d 0.02%
60d -0.01%
90d -50%
Open ฿0.036759
Low ฿0.036759
High ฿0.036759
 - - -
20988
Phomeum
Phomeum
20988
PHM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20989
Phonecoin
Phonecoin
20989
PHON
 - - - -
30d -
60d -
90d -
Open ฿0.00340819
Low ฿0.00340819
High ฿0.00340819
 - - -
20990
Phoneum
Phoneum
20990
PHT
 - - - 0.03%
30d 0.01%
60d 0.13%
90d 0.11%
Open ฿0.00052241
Low ฿0.00052241
High ฿0.00052241
 - - -
20991
Phoneum Green
Phoneum Green
20991
PHTG
 - -0.27% 3.91% 3.91%
30d 3.91%
60d 3.91%
90d 3.91%
Open ฿0.00001202
Low ฿0.00001194
High ฿0.00001418
 - - -
20992
Phonon DAO
Phonon DAO
20992
PHONON
 - - - 13.55%
30d -5.32%
60d 14.35%
90d 1.33%
Open ฿0.00962225
Low ฿0.00962225
High ฿0.00962225
 - - -
20993
Phoswap
Phoswap
20993
PHOSWP
 - - -0.96% -18.59%
30d -40.12%
60d -15.69%
90d -16.16%
Open ฿0.584629
Low ฿0.578962
High ฿0.584629
 - - -
20994
Photochain
Photochain
20994
PHTC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20995
PhotonLink
PhotonLink
20995
PLINK
 - - - 158.41%
30d 158.41%
60d 158.41%
90d 158.41%
Open ฿0.00244074
Low ฿0.00244074
High ฿0.00244074
 - - -
20996
PhotonSwap
PhotonSwap
20996
PHOTON
 - - - -
30d -20.66%
60d -41.08%
90d -26.69%
Open ฿0.033718
Low ฿0.033718
High ฿0.033718
 - - -
20997
PHUB
PHUB
20997
PHUB
 - - - -3.93%
30d 3.88%
60d -30.84%
90d -91.65%
Open -
Low -
High -
 - - -
20998
Phuket Holiday Coin
Phuket Holiday Coin
20998
PHC
 - -0.1% -4.29% -3.85%
30d -8.37%
60d -23.75%
90d -23.75%
Open ฿3.9808
Low ฿3.8081
High ฿3.9918
 - - -
20999
Phuture DeFi Index
Phuture DeFi Index
20999
PDI
 - - - -2.92%
30d -0.06%
60d 53.52%
90d 30.48%
Open ฿3,500.52
Low ฿3,500.52
High ฿3,500.52
 - - -
21000
Pi Protocol
Pi Protocol
21000
PIP
 - - - -2.87%
30d -32.82%
60d -47.17%
90d -46.55%
Open ฿5.444
Low ฿5.444
High ฿5.444
 - - -
26.966 Coins Monitored - Page 420 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (THB ฿)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
  • Volume 24h: Volume 24 hs (THB ฿)
  • Capitalization: Market capitalization (THB ฿)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.