Market Cap ฿92.10T -4.55%
Volume 24h ฿6.19T 13.11%
BTC % 50.59% 0.07%
ETH % 15.37% 0.52%
Coins 26.820 +44
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

THB - ฿
฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ฿ 1h 24h 7d 30d Keys 24h ฿ Vol 24h ฿ Market
Cap ฿		 Price Graph 7d
20851
Petroleum OIL
Petroleum OIL
20851
OIL
 - - - 0.04%
30d -57.41%
60d -65.32%
90d -65.69%
Open ฿3.7256
Low ฿3.7256
High ฿3.7256
 - - -
20852
PetsHelp Coin
PetsHelp Coin
20852
PETH
 - - - -0.26%
30d -59.49%
60d -59.63%
90d -67.24%
Open ฿0.000000037
Low ฿0.000000037
High ฿0.000000037
 - - -
20853
Petsneaker
Petsneaker
20853
PSC
 - - - -
30d -77.2%
60d -77.2%
90d -77.08%
Open ฿0.014977
Low ฿0.014977
High ฿0.014977
 - - -
20854
Pett Network
Pett Network
20854
PETT
 - - - -37.39%
30d -46.16%
60d -99.53%
90d -99.52%
Open ฿0.496538
Low ฿0.496538
High ฿0.496538
 - - -
20855
PETWARS
PETWARS
20855
PWARS
 - - - -
30d -28.26%
60d -97.97%
90d -97.12%
Open ฿0.00005298
Low ฿0.00005298
High ฿0.00005298
 - - -
20856
PetWorld
PetWorld
20856
PW
 - 0.15% -8.86% -17.81%
30d -89.74%
60d -89.74%
90d -89.74%
Open ฿0.18918
Low ฿0.173841
High ฿0.190658
 - - -
20857
Pew Pew
Pew Pew
20857
PEWPEW
 - - - 2.33%
30d 4.24%
60d -97.59%
90d -97.59%
Open ฿0.0000013708
Low ฿0.0000013708
High ฿0.0000013708
 - - -
20858
Pfizer tokenized stock Bittrex
Pfizer tokenized stock Bittrex
20858
PFE-BTX
 - - - -4.62%
30d -9.24%
60d -15%
90d -20.06%
Open ฿1,460.55
Low ฿1,460.55
High ฿1,460.55
 - - -
20859
Pfizer tokenized stock FTX
Pfizer tokenized stock FTX
20859
PFE-FTX
 - - - -
30d 4.16%
60d -0.72%
90d -8.75%
Open ฿1,667.29
Low ฿1,667.29
High ฿1,667.29
 - - -
20860
pFTM
pFTM
20860
PFTM
 - - - -0.47%
30d 25.37%
60d 52.71%
90d 18.6%
Open ฿0.12171
Low ฿0.12171
High ฿0.12972
 - - -
20861
pGALA
pGALA
20861
PGALA
 - - - 11.48%
30d 367.75%
60d 324.39%
90d 163.73%
Open ฿0.074072
Low ฿0.074072
High ฿0.074072
 - - -
20862
PGF500
PGF500
20862
PGF7T
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20863
Phaeton
Phaeton
20863
PHAE
 - - - -0.04%
30d -1.17%
60d -20.25%
90d -77.66%
Open ฿0.336892
Low ฿0.336892
High ฿0.336892
 - - -
20864
Phalanx
Phalanx
20864
PXL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20865
Phant
Phant
20865
PNT
 - 0.11% 0.54% -0.03%
30d -0.03%
60d -40.88%
90d -21.68%
Open ฿0.142442
Low ฿0.141714
High ฿0.143213
 - - -
20866
Phantasia Sports
Phantasia Sports
20866
$FANT
 - - - -
30d -45.76%
60d -69.52%
90d -70.89%
Open ฿0.118567
Low ฿0.118567
High ฿0.118567
 - - -
20867
Phantasma Energy
Phantasma Energy
20867
KCAL
 - - - 0.6%
30d -97.44%
60d -98.81%
90d -99.19%
Open ฿0.042352
Low ฿0.042352
High ฿0.042352
 - - -
20868
Phantom
Phantom
20868
PHANTOM
 - - 4.93% -1.38%
30d -95.71%
60d -95.71%
90d -95.71%
Open ฿0.00453296
Low ฿0.00453296
High ฿0.0046396
 - - -
20869
PHANTOM
PHANTOM
20869
XPH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20870
Phantomx
Phantomx
20870
PNX
 - - - -
30d -6.61%
60d -75.37%
90d -71.17%
Open ฿0.00159689
Low ฿0.00159689
High ฿0.00159689
 - - -
20871
PharmaCoin
PharmaCoin
20871
XPH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20872
Phat Doge Givings
Phat Doge Givings
20872
GIVING
 - - - -
30d -
60d -
90d -
Open ฿0.00001478
Low ฿0.00001478
High ฿0.00001478
 - - -
20873
Phenix Finance (New)
Phenix Finance (New)
20873
PHNX
 - - - 0.27%
30d -45.98%
60d 7.17%
90d -78.72%
Open ฿0.0000061504
Low ฿0.0000061504
High ฿0.0000061504
 - - -
20874
Phenix Finance (Old)
Phenix Finance (Old)
20874
PHNX
 - 2.23% 3.03% -87.64%
30d -86.44%
60d -96.25%
90d -97.9%
Open ฿0.036577
Low ฿0.036577
High ฿0.037742
 - - -
20875
Phenix Finance (Polygon)
Phenix Finance (Polygon)
20875
PHNX
 - - - 5.66%
30d 27.15%
60d 60.25%
90d -90.33%
Open ฿0.00024353
Low ฿0.00024353
High ฿0.00024353
 - - -
20876
Pheonix Protocol Dao
Pheonix Protocol Dao
20876
PP
 - - - -0.11%
30d -98.11%
60d -98.9%
90d -99.23%
Open ฿0.00359906
Low ฿0.00359906
High ฿0.00359906
 - - -
20877
PHI Token
PHI Token
20877
PHI
 - - - -
30d -5.28%
60d 0.98%
90d 6.51%
Open ฿2.0961
Low ฿2.0961
High ฿2.0961
 - - -
20878
Phiat.io
Phiat.io
20878
EPHIAT
 - - - 3.13%
30d -27.69%
60d -38.24%
90d -30.29%
Open ฿0.542531
Low ฿0.542531
High ฿0.542531
 - - -
20879
PhiFi Finance
PhiFi Finance
20879
PHIFIV2
 - -0.13% -11.12% -85.27%
30d -97.62%
60d -
90d -
Open -
Low -
High -
 - - -
20880
PhiGold Coin
PhiGold Coin
20880
PGX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20881
PHILLIPS PAY COIN
PHILLIPS PAY COIN
20881
PHIPC
 - - - -71%
30d -71.49%
60d -71.48%
90d -66.73%
Open ฿0.00739497
Low ฿0.00739497
High ฿0.00739497
 - - -
20882
Philosopher Stones
Philosopher Stones
20882
PHS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20883
Philosoraptor
Philosoraptor
20883
RAP
 - - - -0.29%
30d -12.03%
60d -90.08%
90d -90.08%
Open ฿0.00173498
Low ฿0.00173498
High ฿0.00173498
 - - -
20884
PhilsCurrency
PhilsCurrency
20884
PHILS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20885
PHIT
PHIT
20885
PHIT
 - - - 2.91%
30d -2.39%
60d -34.76%
90d -63.49%
Open ฿0.01115
Low ฿0.01115
High ฿0.01115
 - - -
20886
Phoenix chain
Phoenix chain
20886
PHX
 - - - -0.24%
30d -0.17%
60d -16.89%
90d -31.37%
Open ฿0.0005651
Low ฿0.0005651
High ฿0.0005651
 - - -
20887
Phoenix Dragon
Phoenix Dragon
20887
PDRAGON
 ฿0.147679 - - 4%
30d -37.77%
60d -25.66%
90d -8.67%
Open ฿0.147679
Low ฿0.147679
High ฿0.147679
 - - -
20888
PHOENIX FORCE
PHOENIX FORCE
20888
PHOENIX
 - -11.04% -9.05% 23.71%
30d -
60d -
90d -
Open -
Low -
High ฿0.00012978
 - - -
20889
Phoenix Global (Old)
Phoenix Global (Old)
20889
PHX
 - - - -
30d 5.94%
60d -10.85%
90d -15.09%
Open ฿0.294148
Low ฿0.294148
High ฿0.294148
 - - -
20890
Phoenix Protocol
Phoenix Protocol
20890
PHXP
 - - -4.77% -6.28%
30d -60.79%
60d -82.3%
90d -
Open -
Low -
High -
 - - -
20891
Phoenix Unity
Phoenix Unity
20891
PXU
 - -0.17% -6.04% -53.75%
30d -76.03%
60d -76.03%
90d -76.03%
Open ฿0.00384326
Low ฿0.00359735
High ฿0.00384326
 - - -
20892
Phoenixchain
Phoenixchain
20892
PCN
 - - - -
30d -29.06%
60d -38.86%
90d -59.54%
Open ฿0.0000004075
Low ฿0.0000004075
High ฿0.0000004075
 - - -
20893
PhoenixDefi.Finance
PhoenixDefi.Finance
20893
PNIX
 - - - -
30d 2.8%
60d 2.8%
90d 2.8%
Open ฿0.011429
Low ฿0.011429
High ฿0.011429
 - - -
20894
PhoenxiDefi Finance
PhoenxiDefi Finance
20894
PNIXS
 - - - -
30d 0.02%
60d -0.01%
90d -50%
Open ฿0.037052
Low ฿0.037052
High ฿0.037052
 - - -
20895
Phomeum
Phomeum
20895
PHM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20896
Phonecoin
Phonecoin
20896
PHON
 - - - -
30d -
60d -
90d -
Open ฿0.00343529
Low ฿0.00343529
High ฿0.00343529
 - - -
20897
Phoneum
Phoneum
20897
PHT
 - - - 0.03%
30d 0.01%
60d 0.13%
90d 0.11%
Open ฿0.00052656
Low ฿0.00052656
High ฿0.00052656
 - - -
20898
Phoneum Green
Phoneum Green
20898
PHTG
 - -0.27% 3.91% 3.91%
30d 3.91%
60d 3.91%
90d 3.91%
Open ฿0.00001211
Low ฿0.00001204
High ฿0.0000143
 - - -
20899
Phonon DAO
Phonon DAO
20899
PHONON
 - - - 13.55%
30d -5.32%
60d 14.35%
90d 1.33%
Open ฿0.00969876
Low ฿0.00969876
High ฿0.00969876
 - - -
20900
Phoswap
Phoswap
20900
PHOSWP
 - - -0.96% -18.59%
30d -40.12%
60d -15.69%
90d -16.16%
Open ฿0.589278
Low ฿0.583565
High ฿0.589278
 - - -
26.820 Coins Monitored - Page 418 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (THB ฿)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
  • Volume 24h: Volume 24 hs (THB ฿)
  • Capitalization: Market capitalization (THB ฿)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.