Market Cap ฿90.21T
0.07%
Volume 24h ฿4.09T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Coins
26.966
+2
Exchanges
885
Last update
27 Seconds ago
# | Coin | Price ฿ | 1h | 24h | 7d | 30d | Keys 24h ฿ | Vol 24h ฿ | Market Cap ฿ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
20901 |
Phoenix chain
20901
PHX
|
- | - | - | -0.24% |
30d -0.17%
60d -16.89%
90d -31.37%
|
Open ฿0.00056064
Low ฿0.00056064
High ฿0.00056064
|
- - | - |
|
|
20902 |
Phoenix Dragon
20902
PDRAGON
|
฿0.146514 | - | - | - |
30d -36.85%
60d -30.3%
90d -9.97%
|
Open ฿0.146514
Low ฿0.146514
High ฿0.146514
|
- - | - |
|
|
20903 |
PHOENIX FORCE
20903
PHOENIX
|
- | -11.04% | -9.05% | 23.71% |
30d -
60d -
90d -
|
Open -
Low -
High ฿0.00012876
|
- - | - |
|
|
20904 |
Phoenix Global (Old)
20904
PHX
|
- | - | - | - |
30d 5.94%
60d -10.85%
90d -15.09%
|
Open ฿0.291827
Low ฿0.291827
High ฿0.291827
|
- - | - |
|
|
20905 |
Phoenix Protocol
20905
PHXP
|
- | - | -4.77% | -6.28% |
30d -60.79%
60d -82.3%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20906 |
Phoenix Unity
20906
PXU
|
- | -0.17% | -6.04% | -53.75% |
30d -76.03%
60d -76.03%
90d -76.03%
|
Open ฿0.00381294
Low ฿0.00356897
High ฿0.00381294
|
- - | - |
|
|
20907 |
Phoenixchain
20907
PCN
|
- | - | - | - |
30d -29.06%
60d -38.86%
90d -59.54%
|
Open ฿0.0000004043
Low ฿0.0000004043
High ฿0.0000004043
|
- - | - |
|
|
20908 |
PhoenixDefi.Finance
20908
PNIX
|
- | - | - | - |
30d 2.8%
60d 2.8%
90d 2.8%
|
Open ฿0.011339
Low ฿0.011339
High ฿0.011339
|
- - | - |
|
|
20909 |
PhoenxiDefi Finance
20909
PNIXS
|
- | - | - | - |
30d 0.02%
60d -0.01%
90d -50%
|
Open ฿0.036759
Low ฿0.036759
High ฿0.036759
|
- - | - |
|
|
20910 |
Phomeum
20910
PHM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20911 |
Phonecoin
20911
PHON
|
- | - | - | - |
30d -
60d -
90d -
|
Open ฿0.00340819
Low ฿0.00340819
High ฿0.00340819
|
- - | - |
|
|
20912 |
Phoneum
20912
PHT
|
- | - | - | 0.03% |
30d 0.01%
60d 0.13%
90d 0.11%
|
Open ฿0.00052241
Low ฿0.00052241
High ฿0.00052241
|
- - | - |
|
|
20913 |
Phoneum Green
20913
PHTG
|
- | -0.27% | 3.91% | 3.91% |
30d 3.91%
60d 3.91%
90d 3.91%
|
Open ฿0.00001202
Low ฿0.00001194
High ฿0.00001418
|
- - | - |
|
|
20914 |
Phonon DAO
20914
PHONON
|
- | - | - | 13.55% |
30d -5.32%
60d 14.35%
90d 1.33%
|
Open ฿0.00962225
Low ฿0.00962225
High ฿0.00962225
|
- - | - |
|
|
20915 |
Phoswap
20915
PHOSWP
|
- | - | -0.96% | -18.59% |
30d -40.12%
60d -15.69%
90d -16.16%
|
Open ฿0.584629
Low ฿0.578962
High ฿0.584629
|
- - | - |
|
|
20916 |
Photochain
20916
PHTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20917 |
PhotonLink
20917
PLINK
|
- | - | - | 158.41% |
30d 158.41%
60d 158.41%
90d 158.41%
|
Open ฿0.00244074
Low ฿0.00244074
High ฿0.00244074
|
- - | - |
|
|
20918 |
PhotonSwap
20918
PHOTON
|
- | - | - | - |
30d -20.66%
60d -41.08%
90d -26.69%
|
Open ฿0.033718
Low ฿0.033718
High ฿0.033718
|
- - | - |
|
|
20919 |
PHUB
20919
PHUB
|
- | - | - | -3.93% |
30d 3.88%
60d -30.84%
90d -91.65%
|
Open -
Low -
High -
|
- - | - |
|
|
20920 |
Phuket Holiday Coin
20920
PHC
|
- | -0.1% | -4.29% | -3.85% |
30d -8.37%
60d -23.75%
90d -23.75%
|
Open ฿3.9808
Low ฿3.8081
High ฿3.9918
|
- - | - |
|
|
20921 |
Phuture DeFi Index
20921
PDI
|
- | - | - | -2.92% |
30d -0.06%
60d 53.52%
90d 30.48%
|
Open ฿3,500.52
Low ฿3,500.52
High ฿3,500.52
|
- - | - |
|
|
20922 |
Pi Protocol
20922
PIP
|
- | - | - | -2.87% |
30d -32.82%
60d -47.17%
90d -46.55%
|
Open ฿5.444
Low ฿5.444
High ฿5.444
|
- - | - |
|
|
20923 |
PIBBLE
20923
PIB
|
฿0.018427 | 0.83% | -2.92% | -0.39% |
30d -18.05%
60d -8.75%
90d 3.16%
|
Open ฿0.018714
Low ฿0.018133
High ฿0.019406
|
฿2.55M 138.26M PIB | ฿36.65M |
|
|
20924 |
PicaArtMoney
20924
PICA
|
- | - | - | -0.76% |
30d 32.24%
60d -19.53%
90d -85.56%
|
Open ฿0.00225805
Low ฿0.00225805
High ฿0.00225805
|
- - | - |
|
|
20925 |
PicArtNFT
20925
PANFT
|
- | - | - | - |
30d 100.08%
60d -54.48%
90d -54.48%
|
Open ฿0.0007355
Low ฿0.0007355
High ฿0.0007355
|
- - | - |
|
|
20926 |
Picipo
20926
PICIPO
|
- | - | - | -1.74% |
30d -24.62%
60d -40.7%
90d -10.24%
|
Open ฿0.087625
Low ฿0.087625
High ฿0.087625
|
- - | - |
|
|
20927 |
Pick or Morty
20927
MORTY
|
- | - | - | -0.51% |
30d -18.44%
60d -76.56%
90d -98.51%
|
Open -
Low -
High -
|
- - | - |
|
|
20928 |
Pick Or Rick
20928
RICK
|
- | - | - | 4.1% |
30d 9.97%
60d -21.08%
90d -19.38%
|
Open -
Low -
High -
|
- - | - |
|
|
20929 |
PICKLE
20929
PICKLE
|
- | - | 4.19% | -18.51% |
30d 34.85%
60d 17.93%
90d 102.23%
|
Open -
Low -
High -
|
฿1.89K - | - |
|
|
20930 |
PiConnect
20930
PICO
|
- | - | - | 1.19% |
30d 0.4%
60d -31.32%
90d -42.5%
|
Open ฿0.036936
Low ฿0.036936
High ฿0.036936
|
- - | - |
|
|
20931 |
Piction Network
20931
PIXEL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20932 |
PIDAO
20932
PID
|
- | - | - | - |
30d -
60d -
90d -
|
Open ฿1.9733
Low ฿1.9733
High ฿1.9733
|
- - | - |
|
|
20933 |
Pie Netwrok
20933
PIE
|
- | - | - | -40.82% |
30d -40.82%
60d -40.82%
90d -40.82%
|
Open ฿0.00100086
Low ฿0.00100086
High ฿0.00100086
|
- - | - |
|
|
20934 |
Pie Share
20934
PIE
|
- | - | - | 2.67% |
30d -34.15%
60d -49.4%
90d -64.28%
|
Open ฿0.00003753
Low ฿0.00003753
High ฿0.00003753
|
- - | - |
|
|
20935 |
PieDAO Balanced Crypto Pie
20935
BCP
|
- | - | - | -3.53% |
30d -20.18%
60d -5.99%
90d -29.51%
|
Open ฿43.50
Low ฿43.50
High ฿43.50
|
- - | - |
|
|
20936 |
PieDAO BTC++
20936
BTC++
|
- | - | 6.32% | -10.45% |
30d -44.75%
60d -49.05%
90d -36.73%
|
Open ฿1,280,158.53
Low ฿1,280,158.53
High ฿1,280,158.53
|
- - | - |
|
|
20937 |
PieDAO DEFI Large Cap
20937
DEFI+L
|
- | - | - | 2% |
30d -23.57%
60d -62.38%
90d -68.78%
|
Open ฿25.63
Low ฿25.63
High ฿25.63
|
- - | - |
|
|
20938 |
PieDAO DEFI Small Cap
20938
DEFI+S
|
- | - | - | -2% |
30d -28.1%
60d -63.7%
90d -69.06%
|
Open ฿43.66
Low ฿43.66
High ฿43.66
|
- - | - |
|
|
20939 |
PieDAO DEFI++
20939
DEFI++
|
- | - | - | - |
30d -11.85%
60d 13.56%
90d 0.9%
|
Open ฿87.71
Low ฿87.71
High ฿87.71
|
- - | - |
|
|
20940 |
PieDAO Yearn Ecosystem Pie
20940
YPIE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
20941 |
Pieme
20941
PIE
|
- | - | - | -0.05% |
30d -81.58%
60d -99.17%
90d -99.36%
|
Open ฿0.00402386
Low ฿0.00402386
High ฿0.00402386
|
- - | - |
|
|
20942 |
PiFinance
20942
PIFI
|
- | - | - | -0.73% |
30d -4.35%
60d 3.25%
90d 10.02%
|
Open ฿0.00001304
Low ฿0.00001304
High ฿0.00001304
|
- - | - |
|
|
20943 |
Pig 2.0
20943
PIG2.0
|
- | - | - | -0.51% |
30d -5.48%
60d -59.16%
90d -97.2%
|
Open -
Low -
High -
|
- - | - |
|
|
20944 |
Pig Inu
20944
PIGINU
|
- | - | - | -0.11% |
30d -2.73%
60d -28.09%
90d -80.44%
|
Open ฿0.00029789
Low ฿0.00029789
High ฿0.00029789
|
- - | - |
|
|
20945 |
Pige Inu
20945
PINU
|
- | - | 2.27% | -3.06% |
30d -9.5%
60d 38.51%
90d 62.46%
|
Open -
Low -
High -
|
฿4.92K - | - |
|
|
20946 |
Pigeon
20946
PIGEON
|
- | - | - | 0.01% |
30d -16.15%
60d -94.59%
90d -94.59%
|
Open -
Low -
High -
|
- - | - |
|
|
20947 |
Pigeoncoin
20947
PGN
|
฿0.000260 | -0.49% | -28.04% | -33.17% |
30d -38.67%
60d -48.31%
90d -63.64%
|
Open ฿0.00036141
Low ฿0.00026036
High ฿0.00036883
|
- - | - |
|
|
20948 |
Pigeonsol
20948
PGNT
|
- | - | - | - |
30d 6.15%
60d -1.84%
90d -19.85%
|
Open ฿0.00002786
Low ฿0.00002786
High ฿0.00002786
|
- - | - |
|
|
20949 |
Piggy bank
20949
PIGGYBANK
|
- | -0.14% | 1.34% | -3.05% |
30d -86.49%
60d -95.92%
90d -95.92%
|
Open ฿0.000000294
Low ฿0.0000002573
High ฿0.000000294
|
- - | - |
|
|
20950 |
Piggy Bank
20950
PIGGY
|
- | 0.38% | -6.44% | -9.34% |
30d -32.26%
60d -32.26%
90d -32.26%
|
Open ฿0.00447099
Low ฿0.00417582
High ฿0.00447099
|
- - | - |
|
26.966 Coins Monitored - Page 419 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (THB ฿)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalization: Market capitalization (THB ฿)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.