Market Cap ฿91.41T -0.66%
Volume 24h ฿3.43T -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

THB - ฿
฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ฿ 1h 24h 7d 30d Keys 24h ฿ Vol 24h ฿ Market
Cap ฿		 Price Graph 7d
20301
OBRok Token
OBRok Token
20301
OBROK
 - -0.03% 11.79% -18.35%
30d -24.98%
60d -38.78%
90d -40.02%
Open -
Low -
High -
 ฿4.05K - -
20302
Obscurebay
Obscurebay
20302
OBSBAY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20303
Obsidian
Obsidian
20303
ODN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20304
Obsidium
Obsidium
20304
OBS
 ฿0.150560 -0.03% - 0.04%
30d -0.03%
60d -
90d 0.03%
Open ฿0.054569
Low ฿0.054557
High ฿0.150625
 - - -
20305
oBTC
oBTC
20305
OBTC
 - - - -0.54%
30d 13.74%
60d -19.55%
90d -11.23%
Open ฿834,175.63
Low ฿834,175.63
High ฿834,175.63
 - - -
20306
OBToken
OBToken
20306
OBT
 - - - -0.6%
30d 23.19%
60d 32.82%
90d -11.88%
Open ฿0.9931
Low ฿0.9931
High ฿0.9931
 - - -
20307
OBXcoin
OBXcoin
20307
OBXC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20308
OCEANA Waters
OCEANA Waters
20308
WATER
 - - -32.1% -92.5%
30d -99.98%
60d -99.98%
90d -99.98%
Open ฿0.025501
Low ฿0.015919
High ฿0.025503
 - - -
20309
OceanChain
OceanChain
20309
OC
 - 0.04% -0.13% -0.52%
30d 0.75%
60d 271.25%
90d 5.78%
Open ฿0.00962207
Low ฿0.00962207
High ฿0.00962207
 - - -
20310
Oceanlab
Oceanlab
20310
OCL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20311
Oceans Finance
Oceans Finance
20311
OCEANS
 - - - -
30d -
60d -
90d -
Open ฿0.169417
Low ฿0.169417
High ฿0.169417
 - - -
20312
Oceans Swap
Oceans Swap
20312
ODEX
 - - - -0.31%
30d -13.05%
60d 1.53%
90d -48.37%
Open ฿0.040356
Low ฿0.040356
High ฿0.040356
 - - -
20313
OciCat
OciCat
20313
OCICAT
 - - -1.96% -13.76%
30d -34.52%
60d -12.32%
90d -27.27%
Open -
Low -
High -
 ฿7.77K - -
20314
OCOW
OCOW
20314
OCOW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20315
OCRA
OCRA
20315
OCRA
 - 2.01% -15.01% -98.15%
30d -99.01%
60d -99.14%
90d -99.14%
Open ฿0.371677
Low ฿0.315864
High ฿0.380205
 - - -
20316
Octafarm
Octafarm
20316
OCTF
 - - - 0.78%
30d -6.39%
60d -11.58%
90d -21.57%
Open ฿0.073491
Low ฿0.073491
High ฿0.073491
 - - -
20317
Octane Finance
Octane Finance
20317
OCTANE
 - - - -0.66%
30d -30.55%
60d -30.55%
90d -30.55%
Open ฿0.04466
Low ฿0.04466
High ฿0.04466
 - - -
20318
Octanox
Octanox
20318
OTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20319
Octans
Octans
20319
OCTA
 - 0.21% 0.62% 11.5%
30d 27.02%
60d 13.16%
90d -29.36%
Open ฿0.0000000361
Low ฿0.0000000361
High ฿0.0000000361
 - - -
20320
Octaplex Network
Octaplex Network
20320
PLX
 - - - 2.96%
30d -2.63%
60d -17.91%
90d 16.38%
Open ฿27.67
Low ฿27.67
High ฿27.67
 - - -
20321
Octaverse Games
Octaverse Games
20321
OVG
 - - - -1.73%
30d -3.11%
60d -46.75%
90d -51.75%
Open ฿0.0000007942
Low ฿0.0000007942
High ฿0.0000007942
 - - -
20322
OctaX Finance
OctaX Finance
20322
OCTAX
 - -0.25% -2.23% -3.59%
30d 28.71%
60d 32.32%
90d -2.22%
Open ฿377.08
Low ฿366.60
High ฿381.97
 - - -
20323
Oction
Oction
20323
OCTI
 - -0.54% -20.21% -16.55%
30d -37.1%
60d -47.02%
90d -31.85%
Open ฿0.949373
Low ฿0.943367
High ฿0.953623
 - - -
20324
Octo
Octo
20324
OCTO
 - - - -0.82%
30d -27.24%
60d -63.28%
90d -93.69%
Open ฿0.01637
Low ฿0.01637
High ฿0.01637
 - - -
20325
OctoBit Coin
OctoBit Coin
20325
OCTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20326
OctoCoin
OctoCoin
20326
OCTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20327
Octorand
Octorand
20327
OCTO
 - -0.08% -2.12% -8.11%
30d -27.92%
60d -20.86%
90d -56.23%
Open ฿4.8574
Low ฿4.7300
High ฿4.9625
 - - -
20328
Octree
Octree
20328
OAK
 - - -3.81% -4.09%
30d -3.26%
60d -19.69%
90d -29.33%
Open ฿88.96
Low ฿88.38
High ฿88.96
 - - -
20329
Octree
Octree
20329
OCTR
 - 0.38% 2.71% 4.01%
30d 1.93%
60d -
90d 39.36%
Open ฿6,600.17
Low ฿6,600.17
High ฿6,676.87
 - - -
20330
Oculor
Oculor
20330
OCUL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20331
Oculus Vision
Oculus Vision
20331
OCV
 - - - -
30d -4.27%
60d -14.5%
90d -21.82%
Open ฿0.065205
Low ฿0.065205
High ฿0.065205
 - - -
20332
Odasea
Odasea
20332
ODA
 - - - -12.9%
30d -21.49%
60d -83.11%
90d -91.12%
Open ฿0.00006815
Low ฿0.00006815
High ฿0.00006815
 - - -
20333
ODE
ODE
20333
ODE
 - - - 0.8%
30d -1.08%
60d -2.6%
90d -14.95%
Open ฿1,584.26
Low ฿1,584.26
High ฿1,584.26
 - - -
20334
ODEM
ODEM
20334
ODE
 - - - 50%
30d 50.21%
60d 0.52%
90d 0.65%
Open ฿0.013067
Low ฿0.013067
High ฿0.013067
 - - -
20335
Odin Platform
Odin Platform
20335
ODN
 - - - -
30d 16.54%
60d -99.32%
90d -99.96%
Open ฿0.00001776
Low ฿0.00001776
High ฿0.00001776
 - - -
20336
ODMCoin
ODMCoin
20336
ODMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20337
Oduwa
Oduwa
20337
OWC
 ฿9.56 -0.18% -0.38% 8.33%
30d 15.47%
60d 3.63%
90d -2.13%
Open ฿9.590
Low ฿9.563
High ฿9.638
 - - -
20338
ODX Token
ODX Token
20338
ODX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20339
Odyssey
Odyssey
20339
ODY
 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open ฿0.477078
Low ฿0.477078
High ฿0.477078
 - - -
20340
OdysseyWallet
OdysseyWallet
20340
ODYS
 - - - -0.15%
30d 2.69%
60d -1.55%
90d -28.26%
Open ฿0.00009025
Low ฿0.00009025
High ฿0.00009025
 - - -
20341
OEC BTC
OEC BTC
20341
BTCK
 ฿2,279,233.88 - 0.83% 6.35%
30d 8.37%
60d 2.59%
90d 23.57%
Open ฿2,260,319.10
Low ฿2,247,148.05
High ฿2,279,233.88
 - - -
20342
OEC ETH
OEC ETH
20342
ETHK
 - - - -
30d -2.14%
60d 1.77%
90d 31.47%
Open ฿75,456.92
Low ฿75,456.92
High ฿75,456.92
 - - -
20343
OEC FIL
OEC FIL
20343
FILK
 - - - -0.01%
30d -17.89%
60d -20.87%
90d -1.8%
Open ฿121.99
Low ฿121.99
High ฿121.99
 - - -
20344
OEC SHIB
OEC SHIB
20344
SHIBK
 - 1.04% 4.11% 4.88%
30d -24.76%
60d -22.08%
90d -25.16%
Open ฿0.00031888
Low ฿0.00031888
High ฿0.00033202
 - - -
20345
OEC UNI
OEC UNI
20345
UNIK
 - 0.32% 5.72% 6.01%
30d -16.69%
60d -9.39%
90d -7.89%
Open ฿198.70
Low ฿198.70
High ฿210.06
 - - -
20346
OFCOIN
OFCOIN
20346
OF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20347
OfficerCoin
OfficerCoin
20347
OFCR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20348
Official Crypto Cowboy Token
Official Crypto Cowboy Token
20348
OCCT
 - - - 0.35%
30d 1.94%
60d -1.54%
90d -1.54%
Open -
Low -
High -
 - - -
20349
Offshift anonUSD
Offshift anonUSD
20349
ANONUSD
 - - - 0.23%
30d 2.75%
60d -0.31%
90d 2.89%
Open ฿36.23
Low ฿36.23
High ฿36.23
 - - -
20350
OFI.CASH
OFI.CASH
20350
OFI
 - - - -0.17%
30d -1.11%
60d -6.75%
90d -8.89%
Open ฿0.018672
Low ฿0.018672
High ฿0.018672
 - - -
27.195 Coins Monitored - Page 407 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (THB ฿)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
  • Volume 24h: Volume 24 hs (THB ฿)
  • Capitalization: Market capitalization (THB ฿)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.