Market Cap ฿95.81T
-3.3%
Volume 24h ฿6.09T
35.98%
BTC % 50.65%
-0.17%
ETH % 16.28%
-0.43%
Coins
27.600
+30
Exchanges
885
Last update
59 Seconds ago
| # | Coin | Price ฿ | 1h | 24h | 7d | 30d | Keys 24h ฿ | Vol 24h ฿ | Market Cap ฿ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
YamahaCoin
27151
YMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27152 |
Yamanote-Sen
27152
YMNT
|
- | - | - | -0.37% |
30d -98.41%
60d -97.8%
90d -97.8%
|
Open ฿0.00211332
Low ฿0.00211332
High ฿0.00211332
|
- - | - |
|
|
| 27153 |
YAMv2
27153
YAMV2
|
- | - | - | 0.16% |
30d 23.22%
60d 9.15%
90d 6.23%
|
Open ฿404.99
Low ฿404.99
High ฿404.99
|
- - | - |
|
|
| 27154 |
Yamzu
27154
YMZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27155 |
Yanu
27155
YANU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27156 |
Yap Stone
27156
YAP
|
- | - | - | - |
30d 31.6%
60d 2.08%
90d -46.78%
|
Open ฿0.046011
Low ฿0.046011
High ฿0.046011
|
- - | - |
|
|
| 27157 |
Yarloo
27157
YARL
|
- | - | - | -0.03% |
30d 0.32%
60d 0.32%
90d 0.32%
|
Open ฿0.135308
Low ฿0.135308
High ฿0.135308
|
- - | - |
|
|
| 27158 |
YAS
27158
YAS
|
- | - | - | 0.01% |
30d 14.83%
60d 1.65%
90d 0.61%
|
Open ฿0.376618
Low ฿0.376618
High ฿0.376618
|
- - | - |
|
|
| 27159 |
Yasha Dao
27159
YASHA
|
- | - | - | -2.87% |
30d -19.16%
60d -32.63%
90d -40.9%
|
Open ฿0.00010444
Low ฿0.00010444
High ฿0.00010444
|
- - | - |
|
|
| 27160 |
YashCoin
27160
YASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27161 |
YAYcoin
27161
YAYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27162 |
YaySwap
27162
YAY
|
- | - | - | - |
30d 2.27%
60d 11.83%
90d 12.04%
|
Open ฿0.049245
Low ฿0.049245
High ฿0.049245
|
- - | - |
|
|
| 27163 |
YbCoin
27163
YBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27164 |
yBEAR.finance
27164
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30d 31.42%
60d 11.87%
90d -39.82%
|
Open -
Low -
High ฿0.034716
|
- - | - |
|
|
| 27165 |
yBEARSwap
27165
SBEAR
|
- | - | - | 0.01% |
30d -5.03%
60d -36.97%
90d 27.47%
|
Open ฿0.00205821
Low ฿0.00205821
High ฿0.00205821
|
- - | - |
|
|
| 27166 |
YCLUB
27166
SYC
|
- | - | - | 0.47% |
30d -95.27%
60d -97.03%
90d -99.75%
|
Open ฿0.00231637
Low ฿0.00231637
High ฿0.00231637
|
- - | - |
|
|
| 27167 |
Ydentity
27167
YDY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27168 |
YeaFinance
27168
YEA
|
- | - | - | 0.01% |
30d 0.05%
60d -69.2%
90d -71.25%
|
Open ฿34.91
Low ฿34.91
High ฿34.91
|
- - | - |
|
|
| 27169 |
Yeager Inu
27169
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30d -14.74%
60d -14.74%
90d -14.74%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27170 |
Yeap Fun
27170
YEAP
|
- | - | - | -0.39% |
30d -23.1%
60d -43.32%
90d -96.78%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27171 |
Year of the Dragon
27171
YOD
|
฿0.001611 | - | - | -13.59% |
30d -23.6%
60d -42.3%
90d -31.79%
|
Open ฿0.00161136
Low ฿0.00161136
High ฿0.00161136
|
- - | - |
|
|
| 27172 |
Year of the Dragon
27172
YOTD
|
- | - | - | - |
30d -70.89%
60d -95.05%
90d -95.05%
|
Open ฿0.027916
Low ฿0.027916
High ฿0.027916
|
- - | - |
|
|
| 27173 |
Yearn Cash
27173
YFIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open ฿43.27
Low ฿43.27
High ฿43.27
|
- - | - |
|
|
| 27174 |
Yearn Ecosystem Token Index
27174
YETI
|
- | 0.13% | 6.74% | -8.5% |
30d 31.44%
60d 1.21%
90d 39.75%
|
Open ฿92.47
Low ฿91.19
High ฿97.97
|
- - | - |
|
|
| 27175 |
Yearn Finance Bit
27175
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30d 838.75%
60d 1026.41%
90d 1186.8%
|
Open ฿6,737.18
Low ฿2,951.64
High ฿6,737.18
|
- - | - |
|
|
| 27176 |
Yearn Finance Bit2
27176
YFB2
|
- | - | - | 0.01% |
30d 35.03%
60d 43.09%
90d -50.25%
|
Open ฿80.85
Low ฿80.85
High ฿80.85
|
- - | - |
|
|
| 27177 |
Yearn Finance DOT
27177
YFDOT
|
- | - | - | -47.68% |
30d -72.07%
60d -57.38%
90d -9.11%
|
Open ฿70.36
Low ฿70.36
High ฿70.36
|
- - | - |
|
|
| 27178 |
Yearn Finance Ecosystem
27178
YFIEC
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27179 |
Yearn Finance Farm
27179
YFF
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open ฿46.08
Low ฿44.23
High ฿47.75
|
- - | - |
|
|
| 27180 |
Yearn Finance Network
27180
YFN
|
- | - | - | 0.01% |
30d 1.99%
60d 4.44%
90d 6.8%
|
Open ฿5.024
Low ฿5.024
High ฿5.024
|
- - | - |
|
|
| 27181 |
Yearn Finance Passive Income
27181
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30d -26.12%
60d -5.81%
90d 35.96%
|
Open ฿295.57
Low ฿283.73
High ฿296.71
|
- - | - |
|
|
| 27182 |
Yearn Finance Protocol
27182
YFP
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 56.51%
90d 36.18%
|
Open -
Low -
High ฿18.46
|
- - | - |
|
|
| 27183 |
Yearn Finance Red Moon
27183
YFRM
|
- | - | - | 3.71% |
30d 22.68%
60d -19.5%
90d -33.2%
|
Open ฿87.76
Low ฿87.76
High ฿87.76
|
- - | - |
|
|
| 27184 |
Yearn Land
27184
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30d 14.15%
60d 93.92%
90d 61.53%
|
Open ฿816.04
Low ฿792.23
High ฿829.84
|
- - | - |
|
|
| 27185 |
Yearn Loans Finance
27185
YLFI
|
- | - | - | 0.01% |
30d -29.81%
60d 8.64%
90d -79.99%
|
Open ฿51.82
Low ฿51.82
High ฿51.82
|
- - | - |
|
|
| 27186 |
Yearn Shark Finance
27186
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d 59%
90d -27.9%
|
Open -
Low -
High ฿148.21
|
- - | - |
|
|
| 27187 |
Yearn-finance Infrastructure Labs
27187
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open ฿56.98
Low ฿56.98
High ฿57.04
|
- - | - |
|
|
| 27188 |
YEARN2.FINANCE
27188
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30d 3.01%
60d 87.78%
90d 39.95%
|
Open -
Low -
High ฿295.98
|
- - | - |
|
|
| 27189 |
Yearn4 Finance
27189
YF4
|
- | -0.04% | 6.19% | -9.43% |
30d -36.37%
60d -29.98%
90d -19.8%
|
Open ฿41.00
Low ฿41.00
High ฿44.03
|
- - | - |
|
|
| 27190 |
YearnAgnostic Finance
27190
YFIAG
|
- | - | - | 4.17% |
30d 1.96%
60d 22.67%
90d -23.79%
|
Open ฿41.41
Low ฿41.41
High ฿41.41
|
- - | - |
|
|
| 27191 |
Yearnlab
27191
YLB
|
- | - | - | - |
30d -
60d -
90d -
|
Open ฿0.678376
Low ฿0.678376
High ฿0.678376
|
- - | - |
|
|
| 27192 |
YEARNYFI NETWORK
27192
YNI
|
- | - | - | - |
30d -
60d -
90d -
|
Open ฿110.26
Low ฿110.26
High ฿110.26
|
- - | - |
|
|
| 27193 |
YearRise
27193
YRT
|
- | 0.41% | -35.03% | -90.05% |
30d -94.15%
60d -94.15%
90d -94.15%
|
Open ฿0.046248
Low ฿0.031738
High ฿0.046248
|
- - | - |
|
|
| 27194 |
Yee
27194
YEE
|
- | - | - | - |
30d -95.81%
60d -97.46%
90d -94.05%
|
Open ฿0.00018461
Low ฿0.00018461
High ฿0.00018461
|
- - | - |
|
|
| 27195 |
YEED
27195
YEED
|
- | 1.89% | 5.1% | -7.02% |
30d -33.64%
60d -15.85%
90d -55.41%
|
Open ฿0.0125
Low ฿0.011756
High ฿0.013408
|
- - | - |
|
|
| 27196 |
YEET DAO
27196
YEET
|
- | - | - | -7.7% |
30d -79.55%
60d -98.68%
90d -98.68%
|
Open ฿0.0069247
Low ฿0.0069247
High ฿0.0069247
|
- - | - |
|
|
| 27197 |
Yefam.Finance
27197
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30d -
60d -
90d -
|
Open ฿103.02
Low ฿103.02
High ฿103.02
|
- - | - |
|
|
| 27198 |
Yeld Finance
27198
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30d 2542566349.24%
60d 2252935452.8%
90d 2160756929.49%
|
Open ฿7,444,592,160.56
Low ฿7,444,592,160.56
High ฿7,444,592,160.56
|
- - | - |
|
|
| 27199 |
Yellow Pepe
27199
YEPE
|
฿0.000040 | - | - | 33.07% |
30d 136.18%
60d 40.82%
90d -92.66%
|
Open ฿0.00004037
Low ฿0.00004037
High ฿0.00004037
|
- - | - |
|
|
| 27200 |
Yellow Road
27200
YROAD
|
- | - | - | 0.11% |
30d -3.16%
60d -18.02%
90d -16.56%
|
Open ฿0.277875
Low ฿0.277875
High ฿0.277875
|
- - | - |
|
27.600 Coins Monitored - Page 544 of 552
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (THB ฿)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalization: Market capitalization (THB ฿)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.