Market Cap ฿90.33T
-0.75%
Volume 24h ฿4.59T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
48 Seconds ago
| # | Coin | Price ฿ | 1h | 24h | 7d | 30d | Keys 24h ฿ | Vol 24h ฿ | Market Cap ฿ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
Oceans Finance
20201
OCEANS
|
- | - | - | - |
30d -
60d -
90d -
|
Open ฿0.173144
Low ฿0.173144
High ฿0.173144
|
- - | - |
|
|
| 20202 |
Oceans Swap
20202
ODEX
|
- | - | - | -0.31% |
30d -13.05%
60d 1.53%
90d -48.37%
|
Open ฿0.041243
Low ฿0.041243
High ฿0.041243
|
- - | - |
|
|
| 20203 |
OciCat
20203
OCICAT
|
- | 0.13% | 6.25% | -14.07% |
30d -31.43%
60d -44.96%
90d -33.9%
|
Open -
Low -
High -
|
฿32.61K - | - |
|
|
| 20204 |
OCOW
20204
OCOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20205 |
OCRA
20205
OCRA
|
- | 2.01% | -15.01% | -98.15% |
30d -99.01%
60d -99.14%
90d -99.14%
|
Open ฿0.379852
Low ฿0.322811
High ฿0.388567
|
- - | - |
|
|
| 20206 |
Octafarm
20206
OCTF
|
- | - | - | 0.78% |
30d -6.39%
60d -11.58%
90d -21.57%
|
Open ฿0.075108
Low ฿0.075108
High ฿0.075108
|
- - | - |
|
|
| 20207 |
Octane Finance
20207
OCTANE
|
- | - | - | -0.66% |
30d -30.55%
60d -30.55%
90d -30.55%
|
Open ฿0.045643
Low ฿0.045643
High ฿0.045643
|
- - | - |
|
|
| 20208 |
Octanox
20208
OTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20209 |
Octans
20209
OCTA
|
- | 0.21% | 0.62% | 11.5% |
30d 27.02%
60d 13.16%
90d -29.36%
|
Open ฿0.0000000368
Low ฿0.0000000368
High ฿0.0000000368
|
- - | - |
|
|
| 20210 |
Octaplex Network
20210
PLX
|
- | - | - | 2.96% |
30d -2.63%
60d -17.91%
90d 16.38%
|
Open ฿28.28
Low ฿28.28
High ฿28.28
|
- - | - |
|
|
| 20211 |
Octaverse Games
20211
OVG
|
- | - | - | -1.73% |
30d -3.11%
60d -46.75%
90d -51.75%
|
Open ฿0.0000008116
Low ฿0.0000008116
High ฿0.0000008116
|
- - | - |
|
|
| 20212 |
OctaX Finance
20212
OCTAX
|
- | -0.25% | -2.23% | -3.59% |
30d 28.71%
60d 32.32%
90d -2.22%
|
Open ฿385.37
Low ฿374.67
High ฿390.38
|
- - | - |
|
|
| 20213 |
Oction
20213
OCTI
|
- | -0.54% | -20.21% | -16.55% |
30d -37.1%
60d -47.02%
90d -31.85%
|
Open ฿0.970254
Low ฿0.964116
High ฿0.974598
|
- - | - |
|
|
| 20214 |
Octo
20214
OCTO
|
- | - | - | -0.82% |
30d -27.24%
60d -63.28%
90d -93.69%
|
Open ฿0.01673
Low ฿0.01673
High ฿0.01673
|
- - | - |
|
|
| 20215 |
OctoBit Coin
20215
OCTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20216 |
OctoCoin
20216
OCTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20217 |
Octorand
20217
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30d -27.92%
60d -20.86%
90d -56.23%
|
Open ฿4.9642
Low ฿4.8341
High ฿5.071
|
- - | - |
|
|
| 20218 |
Octree
20218
OAK
|
- | - | -3.81% | -4.09% |
30d -3.26%
60d -19.69%
90d -29.33%
|
Open ฿90.92
Low ฿90.33
High ฿90.92
|
- - | - |
|
|
| 20219 |
Octree
20219
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30d 1.93%
60d -
90d 39.36%
|
Open ฿6,745.34
Low ฿6,745.34
High ฿6,823.73
|
- - | - |
|
|
| 20220 |
Oculor
20220
OCUL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20221 |
Oculus Vision
20221
OCV
|
- | - | - | - |
30d -4.27%
60d -14.5%
90d -21.82%
|
Open ฿0.066639
Low ฿0.066639
High ฿0.066639
|
- - | - |
|
|
| 20222 |
Odasea
20222
ODA
|
- | - | - | -12.9% |
30d -21.49%
60d -83.11%
90d -91.12%
|
Open ฿0.00006965
Low ฿0.00006965
High ฿0.00006965
|
- - | - |
|
|
| 20223 |
ODE
20223
ODE
|
- | - | - | 0.8% |
30d -1.08%
60d -2.6%
90d -14.95%
|
Open ฿1,619.11
Low ฿1,619.11
High ฿1,619.11
|
- - | - |
|
|
| 20224 |
ODEM
20224
ODE
|
- | - | - | 50% |
30d 50.21%
60d 0.52%
90d 0.65%
|
Open ฿0.013354
Low ฿0.013354
High ฿0.013354
|
- - | - |
|
|
| 20225 |
Odin Platform
20225
ODN
|
- | - | - | - |
30d 16.54%
60d -99.32%
90d -99.96%
|
Open ฿0.00001815
Low ฿0.00001815
High ฿0.00001815
|
- - | - |
|
|
| 20226 |
ODMCoin
20226
ODMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20227 |
Oduwa
20227
OWC
|
฿9.26 | -0.07% | -0.62% | 4.64% |
30d 9.19%
60d -11.96%
90d 0.5%
|
Open ฿9.304
Low ฿9.246
High ฿9.434
|
- - | - |
|
|
| 20228 |
ODX Token
20228
ODX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20229 |
Odyssey
20229
ODY
|
- | 0.01% | -0.06% | 0.01% |
30d -
60d -
90d -
|
Open ฿0.487572
Low ฿0.487572
High ฿0.487572
|
- - | - |
|
|
| 20230 |
OdysseyWallet
20230
ODYS
|
- | - | - | -0.15% |
30d 2.69%
60d -1.55%
90d -28.26%
|
Open ฿0.00009223
Low ฿0.00009223
High ฿0.00009223
|
- - | - |
|
|
| 20231 |
OEC BTC
20231
BTCK
|
฿2,211,693.14 | - | 0.2% | 0.36% |
30d -4.15%
60d 3.12%
90d 39.2%
|
Open ฿2,206,411.86
Low ฿2,206,411.86
High ฿2,211,693.14
|
- - | - |
|
|
| 20232 |
OEC ETH
20232
ETHK
|
- | - | - | - |
30d -2.14%
60d 1.77%
90d 31.47%
|
Open ฿77,116.56
Low ฿77,116.56
High ฿77,116.56
|
- - | - |
|
|
| 20233 |
OEC FIL
20233
FILK
|
- | - | - | -0.01% |
30d -17.89%
60d -20.87%
90d -1.8%
|
Open ฿124.67
Low ฿124.67
High ฿124.67
|
- - | - |
|
|
| 20234 |
OEC SHIB
20234
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30d -24.76%
60d -22.08%
90d -25.16%
|
Open ฿0.00032589
Low ฿0.00032589
High ฿0.00033932
|
- - | - |
|
|
| 20235 |
OEC UNI
20235
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30d -16.69%
60d -9.39%
90d -7.89%
|
Open ฿203.07
Low ฿203.07
High ฿214.69
|
- - | - |
|
|
| 20236 |
OFCOIN
20236
OF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20237 |
OfficerCoin
20237
OFCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20238 |
Official Crypto Cowboy Token
20238
OCCT
|
- | - | - | 0.35% |
30d 1.94%
60d -1.54%
90d -1.54%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20239 |
Offshift anonUSD
20239
ANONUSD
|
- | - | - | 0.23% |
30d 2.75%
60d -0.31%
90d 2.89%
|
Open ฿37.03
Low ฿37.03
High ฿37.03
|
- - | - |
|
|
| 20240 |
OFI.CASH
20240
OFI
|
- | - | - | -0.17% |
30d -1.11%
60d -6.75%
90d -8.89%
|
Open ฿0.019082
Low ฿0.019082
High ฿0.019082
|
- - | - |
|
|
| 20241 |
OFIN TOKEN
20241
ON
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.27%
|
Open ฿0.16804
Low ฿0.16804
High ฿0.16804
|
- - | - |
|
|
| 20242 |
OG Pepe
20242
OGPEPE
|
- | - | - | 0.23% |
30d 29.93%
60d -16.49%
90d -93.12%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20243 |
Oggy Grow
20243
$OG
|
- | - | - | 3.3% |
30d 448.93%
60d 373.51%
90d 260.74%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20244 |
Oggy Inu
20244
OGGY
|
- | -0.57% | -4.54% | -0.71% |
30d -19.06%
60d -10.87%
90d 50.73%
|
Open -
Low -
High -
|
฿35.02K - | ฿20.27M |
|
|
| 20245 |
OGIAI WALLET
20245
OGIAI
|
- | - | - | 0.29% |
30d -3.94%
60d 3.01%
90d -55.09%
|
Open ฿0.00004139
Low ฿0.00004139
High ฿0.00004139
|
- - | - |
|
|
| 20246 |
OGzClub
20246
OGZ
|
฿0.000045 | - | - | -46.39% |
30d -51.98%
60d -62.43%
90d -37.72%
|
Open ฿0.00004468
Low ฿0.00004468
High ฿0.00004468
|
- - | - |
|
|
| 20247 |
OHearn
20247
MIKE
|
- | - | - | -3.29% |
30d -96.26%
60d -97.66%
90d -97.66%
|
Open ฿0.00280532
Low ฿0.00280532
High ฿0.00280532
|
- - | - |
|
|
| 20248 |
OHMS
20248
OHMS
|
- | - | - | 0.04% |
30d 32.17%
60d -22.13%
90d 35.71%
|
Open ฿0.39843
Low ฿0.39843
High ฿0.39843
|
- - | - |
|
|
| 20249 |
Oi! Network
20249
MOM
|
- | - | - | -4.47% |
30d -11.23%
60d -46.98%
90d -62.37%
|
Open ฿0.01563
Low ฿0.01563
High ฿0.01563
|
- - | - |
|
|
| 20250 |
OilWellCoin
20250
OILD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.025 Coins Monitored - Page 405 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (THB ฿)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalization: Market capitalization (THB ฿)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.