Market Cap S$3.63T
-3.02%
Volume 24h S$344.56B
21.62%
BTC % 49.77%
-0.08%
ETH % 16.65%
-1.92%
Coins
27.311
+44
Exchanges
885
Last update
1 minute ago
| # | Coin | Price S$ | 1h | 24h | 7d | 30d | Keys 24h S$ | Vol 24h S$ | Market Cap S$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27051 |
ysoy chain farm
27051
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open S$2.3593
Low S$2.3276
High S$2.3593
|
- - | - |
|
|
| 27052 |
Ystar
27052
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open S$0.000027
Low S$0.000027
High S$0.000027
|
- - | - |
|
|
| 27053 |
YTizer
27053
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open S$0.00007406
Low S$0.00007406
High S$0.00007406
|
- - | - |
|
|
| 27054 |
YTOFU
27054
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open S$0.299743
Low S$0.299743
High S$0.299743
|
- - | - |
|
|
| 27055 |
YU-GI-KING
27055
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open S$0.00007102
Low S$0.00006088
High S$0.00007102
|
- - | - |
|
|
| 27056 |
Yuan
27056
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open S$0.249299
Low S$0.237159
High S$0.252179
|
- - | - |
|
|
| 27057 |
Yuan Chain Coin
27057
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open S$0.00611929
Low S$0.00611929
High S$0.00611929
|
- - | - |
|
|
| 27058 |
Yuang Coin
27058
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27059 |
Yucreat
27059
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open S$0.00005269
Low S$0.00005269
High S$0.00005269
|
- - | - |
|
|
| 27060 |
YUGE
27060
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open S$0.154618
Low S$0.154618
High S$0.154618
|
- - | - |
|
|
| 27061 |
Yugen Finance
27061
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open S$12.51
Low S$12.51
High S$12.51
|
- - | - |
|
|
| 27062 |
YUI Token
27062
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High S$5.629
|
- - | - |
|
|
| 27063 |
YUKI
27063
YUKI
|
S$0.000050 | -0.74% | -2.76% | 19.94% |
30d 13.68%
60d 4.2%
90d 24.53%
|
Open S$0.00005216
Low S$0.00004935
High S$0.00005309
|
- - | - |
|
|
| 27064 |
YUKKY
27064
YUKKY
|
S$0.056683 | -0.02% | -0.07% | -0.1% |
30d -0.07%
60d -0.14%
90d -20.81%
|
Open S$0.056702
Low S$0.056682
High S$0.056737
|
- - | - |
|
|
| 27065 |
Yukon
27065
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open S$0.00000042
Low S$0.00000042
High S$0.00000042
|
- - | - |
|
|
| 27066 |
Yum Yum
27066
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27067 |
Yumerium
27067
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27068 |
YumYumFarm
27068
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open S$0.0000011197
Low S$0.0000010994
High S$0.0000011332
|
- - | - |
|
|
| 27069 |
YUNA
27069
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open S$0.0000072831
Low S$0.0000072831
High S$0.0000072831
|
- - | - |
|
|
| 27070 |
YUNo.finance
27070
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open S$0.011184
Low S$0.011184
High S$0.011184
|
- - | - |
|
|
| 27071 |
YURI
27071
YURI
|
- | 0.13% | -3.09% | -1.46% |
30d -20.96%
60d -28.4%
90d -50.42%
|
Open -
Low -
High -
|
S$3.15K - | - |
|
|
| 27072 |
Yuse
27072
YUSE
|
S$0.000818 | - | 0.38% | -8.05% |
30d -28.11%
60d -47.62%
90d -46.37%
|
Open S$0.00086059
Low S$0.00081479
High S$0.00086059
|
- - | - |
|
|
| 27073 |
yVault LP-yCurve
27073
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open S$0.013868
Low S$0.013868
High S$0.013868
|
- - | - |
|
|
| 27074 |
YYE Energy
27074
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open S$0.00043687
Low S$0.00043687
High S$0.00043687
|
- - | - |
|
|
| 27075 |
YYFI.Protocol
27075
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open S$0.10892
Low S$0.10892
High S$0.10892
|
- - | - |
|
|
| 27076 |
YZZ
27076
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open S$0.00052906
Low S$0.00052906
High S$0.00052906
|
- - | - |
|
|
| 27077 |
Z Versus Project
27077
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open S$0.0000054934
Low S$0.0000054934
High S$0.0000054934
|
- - | - |
|
|
| 27078 |
Z-Cubed
27078
Z3
|
S$0.008360 | - | - | -34.68% |
30d -72.7%
60d -84.38%
90d -71.25%
|
Open S$0.00835974
Low S$0.00835974
High S$0.00835974
|
- - | - |
|
|
| 27079 |
Z2 Coin
27079
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27080 |
Z502 Bad Gateway Token
27080
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open S$0.00069658
Low S$0.00069558
High S$0.00069698
|
- - | - |
|
|
| 27081 |
Z7DAO
27081
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open S$0.024511
Low S$0.024511
High S$0.024511
|
- - | - |
|
|
| 27082 |
ZABAKU INU
27082
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27083 |
ZABERcoin
27083
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27084 |
Zabu Finance
27084
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open S$0.0000010387
Low S$0.0000010387
High S$0.0000010387
|
- - | - |
|
|
| 27085 |
ZAC Finance
27085
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open S$0.506691
Low S$0.506691
High S$0.544197
|
- - | - |
|
|
| 27086 |
ZachXBT
27086
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open S$0.00021527
Low S$0.00021527
High S$0.00021527
|
- - | - |
|
|
| 27087 |
Zada
27087
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open S$0.0000002404
Low S$0.0000002404
High S$0.0000002404
|
- - | - |
|
|
| 27088 |
Zaddex
27088
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27089 |
Zaddy Inu Token
27089
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27090 |
Zafira
27090
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Open S$0.00529791
Low S$0.00518966
High S$0.00552496
|
- - | - |
|
|
| 27091 |
Zagent
27091
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open S$0.01982
Low S$0.01982
High S$0.01982
|
- - | - |
|
|
| 27092 |
Zaif Token
27092
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27093 |
Zaigar Finance
27093
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open S$0.02317
Low S$0.02317
High S$0.024487
|
- - | - |
|
|
| 27094 |
ZAKUJIRA
27094
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open S$0.00003237
Low S$0.00003237
High S$0.00003237
|
- - | - |
|
|
| 27095 |
ZakumiFi
27095
ZAFI
|
S$0.002905 | - | - | 3.63% |
30d -18.98%
60d -15.39%
90d -27.07%
|
Open S$0.00290507
Low S$0.00290507
High S$0.00290507
|
- - | - |
|
|
| 27096 |
ZangAi
27096
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open S$0.0000011899
Low S$0.0000011899
High S$0.0000011899
|
- - | - |
|
|
| 27097 |
ZAPP COIN
27097
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open S$0.000000005402920000000001
Low S$0.000000005402920000000001
High S$0.000000005402920000000001
|
- - | - |
|
|
| 27098 |
Zapperium Network
27098
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open S$0.0000003768
Low S$0.0000003768
High S$0.0000003768
|
- - | - |
|
|
| 27099 |
Zappy
27099
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open S$0.011925
Low S$0.011925
High S$0.011925
|
- - | - |
|
|
| 27100 |
Zasset zUSD
27100
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open S$1.3444
Low S$1.3193
High S$1.3444
|
- - | - |
|
27.311 Coins Monitored - Page 542 of 547
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (SGD S$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (SGD S$)
- Volume 24h: Volume 24 hs (SGD S$)
- Capitalization: Market capitalization (SGD S$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.