Cap Marché $2.37T
1.16%
Volume 24h $154.21B
36.34%
BTC % 52.72%
-0.92%
ETH % 13.41%
1.71%
Monnaies
28.839
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27051 |
Uniqly
27051
UNIQ
|
- | - | - | -0.87% |
30j
-7.89%
60j
-11.13%
90j
-7.39%
|
Ouv. $0.045403
Min. $0.045403
Max. $0.045403
|
- - | - |
|
||
27052 |
Uniqredit
27052
UNIQCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27053 |
Unique One
27053
RARE
|
$0.018057 | -0.18% | -13.21% | 90.1% |
30j
5.14%
60j
1142.81%
90j
634.03%
|
Ouv. $0.020584
Min. $0.018056
Max. $0.037602
|
- - | - |
|
||
27054 |
Unique Photo
27054
FOTO
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
-7.98%
|
Ouv. -
Min. -
Max. $0.025532
|
- - | - |
|
||
27055 |
UniqueMeta
27055
UNQM
|
- | -0.1% | -29.72% | -21.44% |
30j
-21.44%
60j
-21.44%
90j
-21.44%
|
Ouv. $0.000000307
Min. $0.000000215
Max. $0.000000307
|
- - | - |
|
||
27056 |
UNIREALCHAIN
27056
UNR
|
- | 0.05% | 53.71% | 50.08% |
30j
-31.44%
60j
-38.29%
90j
-62.54%
|
Ouv. $0.00165016
Min. $0.00165016
Max. $0.00253657
|
- - | - |
|
||
27057 |
Unisquid
27057
UNIQ
|
- | 0.43% | 67.16% | 67.16% |
30j
67.16%
60j
67.16%
90j
67.16%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000039
|
- - | - |
|
||
27058 |
Unistake
27058
UNISTAKE
|
- | - | - | -1.6% |
30j
-9.91%
60j
-15.69%
90j
-8.49%
|
Ouv. $0.00473804
Min. $0.00473804
Max. $0.00473804
|
- - | - |
|
||
27059 |
Uniswap Finance
27059
UNFI
|
- | - | - | 2.23% |
30j
-33.54%
60j
-46.51%
90j
-57.59%
|
Ouv. $0.024347
Min. $0.024347
Max. $0.024347
|
- - | - |
|
||
27060 |
UNISWAPCommunitySystem888
27060
UNISWAP
|
- | 0.06% | 3.92% | 11.16% |
30j
-83.25%
60j
-83.25%
90j
-83.25%
|
Ouv. $0.00003369
Min. $0.00003301
Max. $0.00003445
|
- - | - |
|
||
27061 |
Unit Protocol
27061
COL
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
362.32%
|
Ouv. -
Min. -
Max. $0.00594115
|
- - | - |
|
||
27062 |
Unite Finance
27062
UNITE
|
- | -0.23% | -1.76% | -4.07% |
30j
411.21%
60j
411.21%
90j
411.21%
|
Ouv. $0.103832
Min. $0.101942
Max. $0.103832
|
- - | - |
|
||
27063 |
Unitech
27063
UTC
|
- | - | - | 0.03% |
30j
-0.12%
60j
292.67%
90j
288.59%
|
Ouv. $3.9131
Min. $3.9131
Max. $3.9131
|
- - | - |
|
||
27064 |
United Arab Emirates Coin
27064
UAEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27065 |
United Bitcoin
27065
UBTC
|
$0.886430 | -0.08% | 0.55% | 8.64% |
30j
-1.67%
60j
-4.33%
90j
2.26%
|
Ouv. $0.879106
Min. $0.879106
Max. $0.902895
|
- - | - |
|
||
27066 |
United Bull Traders
27066
UNBTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27067 |
United Crypto Community
27067
UCOM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27068 |
United DAO
27068
UTD
|
- | -0.01% | -14.39% | -25.53% |
30j
-25.53%
60j
-25.53%
90j
-25.53%
|
Ouv. $871.52
Min. $746.12
Max. $881.86
|
- - | - |
|
||
27069 |
United Doge Finance
27069
UDOG
|
- | - | - | -7.13% |
30j
22.13%
60j
-15.92%
90j
14.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27070 |
United Emirate Decentralized Coin
27070
UEDC
|
- | - | - | -12.36% |
30j
106.99%
60j
119.85%
90j
-93.84%
|
Ouv. $0.00001606
Min. $0.00001606
Max. $0.00001606
|
- - | - |
|
||
27071 |
United Emirates Coin
27071
UEC
|
- | - | - | -1.59% |
30j
-62.19%
60j
-69.01%
90j
-66.74%
|
Ouv. $0.00130787
Min. $0.00130787
Max. $0.00130787
|
- - | - |
|
||
27072 |
United Farmers Finance
27072
UFF
|
- | 0.2% | -8.81% | -95.89% |
30j
-97.41%
60j
-98.23%
90j
-99.13%
|
Ouv. $0.022319
Min. $0.020312
Max. $0.022562
|
- - | - |
|
||
27073 |
United Token
27073
UTED
|
- | - | - | - |
30j
-15.82%
60j
-51.88%
90j
-53.2%
|
Ouv. $0.00009363
Min. $0.00009363
Max. $0.00009363
|
- - | - |
|
||
27074 |
UnitedBitcoin
27074
UBTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27075 |
UnitedCoins
27075
UNITS
|
- | - | - | - |
30j
-0.22%
60j
3.84%
90j
4.58%
|
Ouv. $1.4604
Min. $1.4604
Max. $1.4604
|
- - | - |
|
||
27076 |
UnitedCrowd
27076
UTCRW
|
- | - | - | 3.44% |
30j
-61.96%
60j
-58.67%
90j
-71.27%
|
Ouv. $0.0013741
Min. $0.0013741
Max. $0.0013741
|
- - | - |
|
||
27077 |
UnitedFans
27077
GOALS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27078 |
UNITi Protocol
27078
UNITIPR
|
- | -0.12% | 5.81% | -4.8% |
30j
-18.87%
60j
18.91%
90j
-4.25%
|
Ouv. $0.010515
Min. $0.010461
Max. $0.011118
|
- - | - |
|
||
27079 |
Unity Ingot
27079
UNY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27080 |
Unity Network
27080
UNT
|
- | - | - | -2.9% |
30j
-30.01%
60j
-73.95%
90j
-76.53%
|
Ouv. $0.011238
Min. $0.011238
Max. $0.011238
|
- - | - |
|
||
27081 |
Unity Protocol
27081
UNITY
|
- | - | - | 0.16% |
30j
38.53%
60j
-48.32%
90j
-69.62%
|
Ouv. $0.00141453
Min. $0.00141453
Max. $0.00141453
|
- - | - |
|
||
27082 |
UnityCom
27082
UNITYCOM
|
- | - | - | 0.42% |
30j
-30.12%
60j
-97%
90j
-98.67%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
27083 |
UnityCore Protocol
27083
UCORE
|
- | - | - | - |
30j
18.78%
60j
15.87%
90j
10.55%
|
Ouv. $0.00313855
Min. $0.00313855
Max. $0.00313855
|
- - | - |
|
||
27084 |
UnityDAO
27084
UTY
|
- | - | 6.36% | -9.97% |
30j
-35.77%
60j
2.02%
90j
32.77%
|
Ouv. $11.55
Min. $11.55
Max. $12.40
|
- - | - |
|
||
27085 |
UnityVentures
27085
UV
|
- | 0.8% | -22.03% | -12.14% |
30j
-62.17%
60j
-62.17%
90j
-62.17%
|
Ouv. $2.0594
Min. $1.7968
Max. $2.1850
|
- - | - |
|
||
27086 |
UNIUP
27086
UNIUP
|
- | -0.01% | 0.02% | 50.39% |
30j
-39.66%
60j
-66.48%
90j
-70.82%
|
Ouv. $1.0550
Min. $1.0543
Max. $1.0558
|
- - | - |
|
||
27087 |
Univaults
27087
UNVT
|
- | - | - | 9.56% |
30j
-4%
60j
-46.92%
90j
-92.14%
|
Ouv. $0.00009027
Min. $0.00009027
Max. $0.00009027
|
- - | - |
|
||
27088 |
Universa
27088
UTN
|
- | 52.5% | 50.91% | 44.1% |
30j
11.26%
60j
13.92%
90j
24.42%
|
Ouv. $0.00248207
Min. $0.00248207
Max. $0.00248207
|
- - | - |
|
||
27089 |
Universa Native token
27089
DBTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27090 |
Universa Token
27090
UTNP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27091 |
Universal Basic Income
27091
UBI
|
$0.000388 | - | - | 11.57% |
30j
6.57%
60j
-0.03%
90j
-8.67%
|
Ouv. $0.00038803
Min. $0.00038803
Max. $0.00038803
|
- - | - |
|
||
27092 |
Universal Basic Offset
27092
UBO
|
- | - | - | 0.12% |
30j
-22.77%
60j
-22.77%
90j
-22.77%
|
Ouv. $0.404207
Min. $0.404207
Max. $0.404207
|
- - | - |
|
||
27093 |
Universal Dollar
27093
U8D
|
- | - | 0.04% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.122628
Min. $0.122626
Max. $0.122718
|
- - | - |
|
||
27094 |
Universal Euro
27094
UPEUR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27095 |
Universal Floki Coin
27095
UFLOKI
|
- | 0.69% | -0.87% | -9.86% |
30j
-37.32%
60j
-56.05%
90j
-72.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27096 |
Universal Gold
27096
UPXAU
|
- | - | - | -1.01% |
30j
-8.41%
60j
-20.6%
90j
0.98%
|
Ouv. $1,735.40
Min. $1,735.40
Max. $1,735.40
|
- - | - |
|
||
27097 |
Universal Liquidity Union
27097
ULU
|
- | 0.01% | -0.04% | 0.05% |
30j
-
60j
-
90j
-
|
Ouv. $4.5288
Min. $4.5288
Max. $4.5288
|
- - | - |
|
||
27098 |
Universal Molecule
27098
UMO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27099 |
Universal Pickle
27099
UPL
|
- | - | - | -0.65% |
30j
-14.3%
60j
-23.57%
90j
-23.57%
|
Ouv. $0.0000162
Min. $0.0000162
Max. $0.0000162
|
- - | - |
|
||
27100 |
Universal Protocol Token
27100
UPT
|
- | 3.76% | 5.17% | -3.76% |
30j
-23.94%
60j
-34.51%
90j
-49.19%
|
Ouv. $0.00244106
Min. $0.00244106
Max. $0.00244106
|
- - | - |
|
28.839 Devises surveillées - Page
542 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.