Market Cap $2.37T
0.93%
Volume 24h $157.02B
37.74%
BTC % 52.72%
-0.91%
ETH % 13.43%
1.86%
Coins
28.839
+19
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
VB Token
27301
VBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27302 |
VBONE
27302
VBONE
|
- | - | - | 0.23% |
30d
-41.47%
60d
-54%
90d
-63.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27303 |
Vcash
27303
VC
|
- | - | - | 0.16% |
30d
1.39%
60d
-29.32%
90d
3.22%
|
Open $0.00099595
Low $0.00099595
High $0.00099595
|
- - | - |
|
||
| 27304 |
VCGamers
27304
VCG
|
$0.007894 | -0.19% | 2.36% | 19.24% |
30d
-4.26%
60d
-2.32%
90d
-15.47%
|
Open $0.00763705
Low $0.00763694
High $0.00790977
|
- - | - |
|
||
| 27305 |
Vconomics - Decentralized Digital Economy
27305
MICS
|
- | - | - | 1.31% |
30d
-20.95%
60d
-48.52%
90d
-55.38%
|
Open $0.00003821
Low $0.00003821
High $0.00003821
|
- - | - |
|
||
| 27306 |
VeChain Old
27306
VEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27307 |
VectorAI
27307
VEC2
|
$0.000634 | 0.12% | -0.4% | 8.88% |
30d
-0.94%
60d
-3.63%
90d
2.36%
|
Open $0.00063291
Low $0.00062793
High $0.00064492
|
- - | - |
|
||
| 27308 |
Vectorium
27308
VCTP
|
$0.060302 | -4.72% | -1.76% | 3.1% |
30d
-98.07%
60d
-98.11%
90d
-98.05%
|
Open $0.063291
Low $0.060301
High $0.064497
|
- - | - |
|
||
| 27309 |
VEDX TOKEN
27309
VEDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27310 |
VEGA
27310
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27311 |
Vega sport
27311
VEGA
|
- | - | - | 5.27% |
30d
3.4%
60d
-24.82%
90d
-2.52%
|
Open $0.000003383
Low $0.000003383
High $0.000003383
|
- - | - |
|
||
| 27312 |
VeganNation
27312
VCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27313 |
VegasDoge
27313
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d
-46.16%
60d
-
90d
-
|
Open $0.00003435
Low $0.00003431
High $0.00003435
|
- - | - |
|
||
| 27314 |
Vegasino
27314
VEGAS
|
$0.000011 | - | - | 6.87% |
30d
4.04%
60d
7.03%
90d
-18.54%
|
Open $0.00001104
Low $0.00001104
High $0.00001104
|
- - | - |
|
||
| 27315 |
Vegaswap
27315
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d
-30.3%
60d
-
90d
-
|
Open $0.011136
Low $0.010501
High $0.011356
|
- - | - |
|
||
| 27316 |
VegaWallet Token
27316
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 27317 |
Vegeta Inu
27317
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
||
| 27318 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
|||
| 27319 |
Vehicle Mining System
27319
VMS
|
- | - | - | -0.02% |
30d
0.03%
60d
-91.9%
90d
-91.49%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 27320 |
VEKTOR
27320
VEKTOR
|
- | - | - | - |
30d
-1.42%
60d
0.95%
90d
-10.08%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 27321 |
VeldoraBSC
27321
VDORA
|
- | - | - | 0.15% |
30d
-7.46%
60d
-32.67%
90d
-64.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27322 |
VeleroDAO
27322
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d
-26.9%
60d
-48.5%
90d
-75.45%
|
Open $0.00171368
Low $0.00170413
High $0.00171368
|
- - | - |
|
||
| 27323 |
VELO Token
27323
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d
-38.42%
60d
3.1%
90d
-29.85%
|
Open $0.00137147
Low $0.00134877
High $0.00145551
|
- - | - |
|
||
| 27324 |
Velociraptor Athena
27324
VEATHENA
|
- | - | - | 0.17% |
30d
-3.22%
60d
-80.08%
90d
-80.08%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 27325 |
Velociraptor Twitter
27325
VELO
|
- | 0.02% | 1.36% | -9.37% |
30d
-45.59%
60d
-45.59%
90d
-45.59%
|
Open $0.000000051
Low $0.000000051
High $0.000000052
|
- - | - |
|
||
| 27326 |
VELOREX
27326
VELX
|
$0.000509 | - | - | 4.21% |
30d
-17.47%
60d
-20.37%
90d
-51.34%
|
Open $0.0005091
Low $0.0005091
High $0.0005091
|
- - | - |
|
||
| 27327 |
Velox
27327
VLX
|
- | - | - | -0.99% |
30d
-31.19%
60d
-56.6%
90d
-53.64%
|
Open $0.00012538
Low $0.00012538
High $0.00012538
|
- - | - |
|
||
| 27328 |
Veltor
27328
VLT
|
$0.004436 | 0.12% | -0.4% | 8.88% |
30d
-0.94%
60d
-3.63%
90d
2.36%
|
Open $0.0044304
Low $0.00439553
High $0.00451447
|
- - | - |
|
||
| 27329 |
Vena Network
27329
VENA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00031949
Low $0.00031949
High $0.00031949
|
- - | - |
|
||
| 27330 |
Vendetta Finance
27330
VEN
|
- | - | - | 0.01% |
30d
-2.96%
60d
-24.64%
90d
-34.74%
|
Open $0.00029883
Low $0.00029883
High $0.00029883
|
- - | - |
|
||
| 27331 |
Vending Machines Tycoons
27331
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d
3.01%
60d
3.01%
90d
3.01%
|
Open $0.2396
Low $0.17163
High $0.241423
|
- - | - |
|
||
| 27332 |
Venera
27332
VSW
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
2.05%
90d
-10.8%
|
Open $0.02401
Low $0.024001
High $0.024016
|
- - | - |
|
||
| 27333 |
Venify
27333
VFY
|
- | - | - | 0.36% |
30d
-14.93%
60d
-62.04%
90d
-56.01%
|
Open $0.291922
Low $0.291922
High $0.291922
|
- - | - |
|
||
| 27334 |
VENJOCOIN
27334
VJC
|
- | - | - | -5.92% |
30d
-24.63%
60d
-29.22%
90d
-31.73%
|
Open $0.02956
Low $0.02956
High $0.02956
|
- - | - |
|
||
| 27335 |
VENO
27335
VENO
|
- | -0.05% | -0.05% | -3.28% |
30d
35.24%
60d
-39.7%
90d
-76.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27336 |
Venom
27336
VNM
|
$0.003751 | - | - | 14.43% |
30d
-6.32%
60d
65.9%
90d
11.29%
|
Open $0.00375087
Low $0.00375087
High $0.00375087
|
- - | - |
|
||
| 27337 |
Venom
27337
VNM
|
- | - | - | - |
30d
-18.54%
60d
-49.06%
90d
-33.69%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
| 27338 |
VENOM
27338
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27339 |
VENOTY
27339
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27340 |
VentiSwap Token
27340
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 27341 |
Venture Coin
27341
VC
|
$0.000999 | - | - | 14.28% |
30d
-27.49%
60d
-49.21%
90d
-68.06%
|
Open $0.0009477
Low $0.0009477
High $0.00099857
|
- - | - |
|
||
| 27342 |
Venus
27342
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27343 |
Venus AAVE
27343
vAAVE
|
$3.58 | -0.48% | 7.67% | 22.96% |
30d
25.63%
60d
86.62%
90d
87.87%
|
Open $3.2920
Low $3.2216
High $3.6850
|
- - | - |
|
||
| 27344 |
Venus BETH
27344
VBETH
|
$54.33 | -0.01% | 2.75% | 15.63% |
30d
-4.04%
60d
-16.37%
90d
-21.9%
|
Open $52.97
Low $51.98
High $54.98
|
- - | - |
|
||
| 27345 |
Venus CAKE
27345
vCAKE
|
$0.056552 | -0.34% | 4.95% | 20.13% |
30d
1.28%
60d
5.72%
90d
-6%
|
Open $0.053857
Low $0.053247
High $0.057367
|
- - | - |
|
||
| 27346 |
Venus Cardano
27346
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 27347 |
Venus Dogecoin
27347
vDOGE
|
$0.002201 | 0.27% | 1.88% | 8.86% |
30d
-3.64%
60d
-13.5%
90d
-13.97%
|
Open $0.0021725
Low $0.00212368
High $0.00221115
|
- - | - |
|
||
| 27348 |
Venus Filecoin
27348
vFIL
|
$0.077768 | 0.17% | 1.32% | 10.5% |
30d
-11.08%
60d
-10.54%
90d
-15.24%
|
Open $0.076741
Low $0.075192
High $0.078481
|
- - | - |
|
||
| 27349 |
Venus Luna
27349
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 27350 |
Venus MATIC
27350
vMATIC
|
$0.008478 | 0.64% | 1.5% | 7.58% |
30d
-28.78%
60d
-18.1%
90d
-28.51%
|
Open $0.0083606
Low $0.00824779
High $0.0084985
|
- - | - |
|
28.839 Coins Monitored - Page
547 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.