Market Cap ₨673.79T
3.61%
Volume 24h ₨40.41T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Coins
26.964
+23
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ₨ | 1h | 24h | 7d | 30d | Keys 24h ₨ | Vol 24h ₨ | Market Cap ₨ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
ZakumiFi
26751
ZAFI
|
₨0.652562 | - | - | -10.36% |
30d 2.32%
60d -16.91%
90d -17.41%
|
Open ₨0.652562
Low ₨0.652562
High ₨0.652562
|
- - | - |
|
|
| 26752 |
ZangAi
26752
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open ₨0.00024535
Low ₨0.00024535
High ₨0.00024535
|
- - | - |
|
|
| 26753 |
ZAPP COIN
26753
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open ₨0.000001114
Low ₨0.000001114
High ₨0.000001114
|
- - | - |
|
|
| 26754 |
Zapperium Network
26754
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open ₨0.0000777
Low ₨0.0000777
High ₨0.0000777
|
- - | - |
|
|
| 26755 |
Zappy
26755
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open ₨2.4588
Low ₨2.4588
High ₨2.4588
|
- - | - |
|
|
| 26756 |
Zasset zUSD
26756
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open ₨277.21
Low ₨272.02
High ₨277.21
|
- - | - |
|
|
| 26757 |
ZAT Project / Zatcoin
26757
ZPRO
|
₨0.027852 | - | - | 0.06% |
30d -0.01%
60d -0.03%
90d -92.3%
|
Open ₨0.027843
Low ₨0.027842
High ₨0.027858
|
- - | - |
|
|
| 26758 |
ZATATSU
26758
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26759 |
ZatGo
26759
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26760 |
ZAZA
26760
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26761 |
ZB
26761
ZB
|
- | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Open ₨42.76
Low ₨42.76
High ₨42.76
|
- - | - |
|
|
| 26762 |
ZBG Token
26762
ZT
|
- | - | - | - |
30d 2.32%
60d 12.81%
90d -14.32%
|
Open ₨2.4781
Low ₨2.4781
High ₨2.4781
|
- - | - |
|
|
| 26763 |
ZCashDarkCoin
26763
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26764 |
ZCC Coin
26764
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26765 |
Zcon Protocol
26765
ZCON
|
- | - | - | - |
30d -7.3%
60d 51.92%
90d 63.56%
|
Open ₨102.64
Low ₨102.64
High ₨102.64
|
- - | - |
|
|
| 26766 |
ZCore Token
26766
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -60.03%
|
Open -
Low -
High ₨15.80
|
- - | - |
|
|
| 26767 |
Zcrypt
26767
ZXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26768 |
Zealium
26768
NZL
|
- | - | - | - |
30d 0.58%
60d -17.52%
90d -9.16%
|
Open ₨0.102526
Low ₨0.102526
High ₨0.102526
|
- - | - |
|
|
| 26769 |
Zeb Token
26769
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d -
60d -
90d -
|
Open ₨0.00090484
Low ₨0.00090484
High ₨0.00099396
|
- - | - |
|
|
| 26770 |
Zebi Token
26770
ZEBI
|
- | - | - | 7.14% |
30d -24.89%
60d -20.64%
90d -52.81%
|
Open ₨0.050402
Low ₨0.050402
High ₨0.050402
|
- - | - |
|
|
| 26771 |
ZedCoins
26771
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26772 |
ZedDex
26772
ZED
|
₨63.17 | - | -0.02% | 0.3% |
30d -7.43%
60d -7.43%
90d -7.43%
|
Open ₨63.18
Low ₨63.16
High ₨63.18
|
- - | - |
|
|
| 26773 |
ZEDXION
26773
ZEDX
|
₨65.33 | - | 1.52% | -0.72% |
30d 0.18%
60d -1.25%
90d -1.25%
|
Open ₨64.34
Low ₨64.34
High ₨65.32
|
- - | - |
|
|
| 26774 |
Zeeverse
26774
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open ₨0.092984
Low ₨0.092984
High ₨0.092984
|
- - | - |
|
|
| 26775 |
Zeew
26775
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26776 |
ZelaaNFT
26776
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open ₨0.00083577
Low ₨0.00083577
High ₨0.00083577
|
- - | - |
|
|
| 26777 |
ZelaaPayAE
26777
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open ₨0.00047567
Low ₨0.00047567
High ₨0.00047567
|
- - | - |
|
|
| 26778 |
Zelda Inu
26778
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open ₨0.10075
Low ₨0.10075
High ₨0.10075
|
- - | - |
|
|
| 26779 |
ZeldaVerse
26779
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open ₨0.042367
Low ₨0.042367
High ₨0.042367
|
- - | - |
|
|
| 26780 |
Zelerius
26780
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₨0.026064
Low ₨0.026064
High ₨0.026064
|
- - | - |
|
|
| 26781 |
Zen Panda Coin
26781
ZPC
|
- | 0.14% | 1.45% | -10.31% |
30d -19.92%
60d -39.7%
90d 4.04%
|
Open -
Low -
High -
|
₨7.75M - | - |
|
|
| 26782 |
Zen Protocol
26782
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open ₨10.98
Low ₨10.50
High ₨11.10
|
- - | - |
|
|
| 26783 |
Zenad
26783
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26784 |
Zenc Coin
26784
ZENC
|
₨0.509299 | - | 0.02% | 0.06% |
30d -0.05%
60d -0.07%
90d 0.01%
|
Open ₨0.509141
Low ₨0.509103
High ₨0.509352
|
- - | - |
|
|
| 26785 |
ZENFI AI
26785
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open ₨0.019666
Low ₨0.01917
High ₨0.020342
|
- - | - |
|
|
| 26786 |
ZenGold
26786
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26787 |
Zeni
26787
ZENI
|
₨0.139612 | - | - | 15.28% |
30d 71.33%
60d 8.98%
90d -62.83%
|
Open ₨0.139612
Low ₨0.139612
High ₨0.139612
|
- - | - |
|
|
| 26788 |
Zenith Coin
26788
ZENITH
|
₨0.284075 | - | - | -11.88% |
30d -13.9%
60d -26.55%
90d -31.98%
|
Open ₨0.284075
Low ₨0.284075
High ₨0.284075
|
- - | - |
|
|
| 26789 |
Zenith Token
26789
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open ₨0.139261
Low ₨0.139261
High ₨0.139261
|
- - | - |
|
|
| 26790 |
Zenith Wallet
26790
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open ₨0.497502
Low ₨0.497502
High ₨0.497502
|
- - | - |
|
|
| 26791 |
Zenithereum
26791
ZEN-AI
|
- | - | - | -3.15% |
30d -40.12%
60d -66.55%
90d -71.97%
|
Open ₨0.102856
Low ₨0.102856
High ₨0.102856
|
- - | - |
|
|
| 26792 |
ZenithFinance
26792
ZNT
|
- | - | - | -5.25% |
30d -20.73%
60d -64.37%
90d -66.18%
|
Open ₨5.010
Low ₨5.010
High ₨5.010
|
- - | - |
|
|
| 26793 |
ZenithSwap
26793
ZSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₨0.252958
Low ₨0.252958
High ₨0.252958
|
- - | - |
|
|
| 26794 |
Zenland
26794
ZENF
|
₨1.87 | - | - | -6.63% |
30d -10.24%
60d 108.98%
90d 52.87%
|
Open ₨1.8717
Low ₨1.8717
High ₨1.8717
|
- - | - |
|
|
| 26795 |
Zeno Inu
26795
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d -92.45%
60d -92.45%
90d -92.45%
|
Open ₨0.00014398
Low ₨0.00012198
High ₨0.00014398
|
- - | - |
|
|
| 26796 |
Zenome
26796
ZNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26797 |
ZenSports
26797
SPORTS
|
₨0.021990 | - | 0.02% | 0.06% |
30d -
60d -1.96%
90d -3.75%
|
Open ₨0.021985
Low ₨0.021981
High ₨0.021992
|
- - | - |
|
|
| 26798 |
Zenswap Network Token
26798
ZNTK
|
₨0.008561 | 0.02% | 3.3% | -2.22% |
30d -6.94%
60d -13.65%
90d 29.81%
|
Open ₨0.00833578
Low ₨0.00827785
High ₨0.00858615
|
- - | - |
|
|
| 26799 |
Zent Cash
26799
ZTC
|
₨0.000278 | 7.1% | 2.4% | -2.21% |
30d -10.78%
60d 72.67%
90d 115.46%
|
Open ₨0.00025427
Low ₨0.00025427
High ₨0.00027766
|
- - | - |
|
|
| 26800 |
Zephyr
26800
ZEPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.964 Coins Monitored - Page 536 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PKR ₨)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PKR ₨)
- Volume 24h: Volume 24 hs (PKR ₨)
- Capitalization: Market capitalization (PKR ₨)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.