Market Cap ₨666.09T
-3.04%
Volume 24h ₨36.70T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Coins
27.040
+15
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ₨ | 1h | 24h | 7d | 30d | Keys 24h ₨ | Vol 24h ₨ | Market Cap ₨ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
Zeew
26851
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26852 |
ZelaaNFT
26852
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open ₨0.00083495
Low ₨0.00083495
High ₨0.00083495
|
- - | - |
|
|
| 26853 |
ZelaaPayAE
26853
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open ₨0.0004752
Low ₨0.0004752
High ₨0.0004752
|
- - | - |
|
|
| 26854 |
Zelda Inu
26854
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open ₨0.100651
Low ₨0.100651
High ₨0.100651
|
- - | - |
|
|
| 26855 |
ZeldaVerse
26855
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open ₨0.042325
Low ₨0.042325
High ₨0.042325
|
- - | - |
|
|
| 26856 |
Zelerius
26856
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₨0.026039
Low ₨0.026039
High ₨0.026039
|
- - | - |
|
|
| 26857 |
Zen Panda Coin
26857
ZPC
|
- | -0.11% | -2.09% | 0.56% |
30d -23.84%
60d -44.65%
90d 0.97%
|
Open -
Low -
High -
|
₨7.29M - | - |
|
|
| 26858 |
Zen Protocol
26858
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open ₨10.96
Low ₨10.49
High ₨11.09
|
- - | - |
|
|
| 26859 |
Zenad
26859
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26860 |
Zenc Coin
26860
ZENC
|
₨0.508499 | - | - | 0.09% |
30d -0.06%
60d -0.31%
90d -0.1%
|
Open ₨0.508537
Low ₨0.508499
High ₨0.50896
|
- - | - |
|
|
| 26861 |
ZENFI AI
26861
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open ₨0.019647
Low ₨0.019151
High ₨0.020322
|
- - | - |
|
|
| 26862 |
ZenGold
26862
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26863 |
Zeni
26863
ZENI
|
₨0.139474 | - | - | 15.28% |
30d 71.33%
60d 8.98%
90d -62.83%
|
Open ₨0.139474
Low ₨0.139474
High ₨0.139474
|
- - | - |
|
|
| 26864 |
Zenith Token
26864
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open ₨0.139123
Low ₨0.139123
High ₨0.139123
|
- - | - |
|
|
| 26865 |
Zenith Wallet
26865
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open ₨0.497011
Low ₨0.497011
High ₨0.497011
|
- - | - |
|
|
| 26866 |
Zenithereum
26866
ZEN-AI
|
- | - | - | -3.15% |
30d -40.12%
60d -66.55%
90d -71.97%
|
Open ₨0.102754
Low ₨0.102754
High ₨0.102754
|
- - | - |
|
|
| 26867 |
ZenithFinance
26867
ZNT
|
- | - | - | -5.25% |
30d -20.73%
60d -64.37%
90d -66.18%
|
Open ₨5.005
Low ₨5.005
High ₨5.005
|
- - | - |
|
|
| 26868 |
ZenithSwap
26868
ZSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₨0.252708
Low ₨0.252708
High ₨0.252708
|
- - | - |
|
|
| 26869 |
Zeno Inu
26869
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d -92.45%
60d -92.45%
90d -92.45%
|
Open ₨0.00014384
Low ₨0.00012186
High ₨0.00014384
|
- - | - |
|
|
| 26870 |
Zenome
26870
ZNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26871 |
ZenSports
26871
SPORTS
|
₨0.021956 | - | - | 0.09% |
30d -0.01%
60d -0.27%
90d -2.27%
|
Open ₨0.021956
Low ₨0.021955
High ₨0.021972
|
- - | - |
|
|
| 26872 |
Zenswap Network Token
26872
ZNTK
|
₨0.008233 | -1.36% | -3.16% | 1.45% |
30d -19.75%
60d -24.05%
90d 21.24%
|
Open ₨0.00853176
Low ₨0.00823295
High ₨0.00853176
|
- - | - |
|
|
| 26873 |
Zent Cash
26873
ZTC
|
₨0.000280 | 6.29% | -1.73% | 5.25% |
30d -9.94%
60d 68.51%
90d 124.97%
|
Open ₨0.00028462
Low ₨0.00026264
High ₨0.00028573
|
- - | - |
|
|
| 26874 |
Zephyr
26874
ZEPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26875 |
ZephyrDAO
26875
ZEPH
|
- | - | - | -0.93% |
30d 44256.11%
60d 44256.11%
90d 44256.11%
|
Open ₨0.385203
Low ₨0.385203
High ₨0.385203
|
- - | - |
|
|
| 26876 |
Zeptacoin / Zeptagram
26876
ZPTC
|
- | - | - | 0.02% |
30d -39.75%
60d -57.22%
90d -57.1%
|
Open ₨3.1856
Low ₨3.1856
High ₨3.1856
|
- - | - |
|
|
| 26877 |
Zer-Dex
26877
ZDX
|
- | - | - | - |
30d -83.21%
60d -81.16%
90d -77.12%
|
Open ₨0.159033
Low ₨0.159033
High ₨0.159033
|
- - | - |
|
|
| 26878 |
Zero Collateral Dai
26878
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open ₨0.3421
Low ₨0.341859
High ₨0.342166
|
- - | - |
|
|
| 26879 |
Zero Exchange
26879
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open ₨0.055631
Low ₨0.055631
High ₨0.055631
|
- - | - |
|
|
| 26880 |
Zero Liquid
26880
ZERO
|
₨33.15 | - | - | 6.38% |
30d -18.79%
60d -37.93%
90d -33.77%
|
Open ₨33.14
Low ₨33.14
High ₨33.14
|
- - | - |
|
|
| 26881 |
Zero Matic
26881
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open ₨144.42
Low ₨144.42
High ₨164.90
|
- - | - |
|
|
| 26882 |
Zero Tech
26882
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open ₨16.02
Low ₨7.316
High ₨16.49
|
- - | - |
|
|
| 26883 |
Zero Utility Token
26883
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open ₨13,916.36
Low ₨13,916.36
High ₨13,916.36
|
- - | - |
|
|
| 26884 |
ZeroBank
26884
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₨1.5701
Low ₨1.5701
High ₨1.5701
|
- - | - |
|
|
| 26885 |
ZeroCarbon
26885
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26886 |
ZeroFi
26886
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open ₨0.116716
Low ₨0.116716
High ₨0.116716
|
- - | - |
|
|
| 26887 |
Zerogoki
26887
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open ₨16.49
Low ₨16.49
High ₨16.49
|
- - | - |
|
|
| 26888 |
Zerogoki USD
26888
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open ₨53.68
Low ₨53.55
High ₨53.68
|
- - | - |
|
|
| 26889 |
ZeroHybrid Network
26889
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open ₨0.069569
Low ₨0.069569
High ₨0.069569
|
- - | - |
|
|
| 26890 |
Zeronauts
26890
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open ₨7.720
Low ₨6.840
High ₨7.720
|
- - | - |
|
|
| 26891 |
Zeropay Finance
26891
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₨0.157495
Low ₨0.157495
High ₨0.157495
|
- - | - |
|
|
| 26892 |
ZeroState
26892
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26893 |
ZeroX
26893
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open ₨0.00001001
Low ₨0.00001001
High ₨0.00001001
|
- - | - |
|
|
| 26894 |
ZEST
26894
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26895 |
Zest Synthetic Protocol
26895
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open ₨0.023179
Low ₨0.023179
High ₨0.023179
|
- - | - |
|
|
| 26896 |
Zeta2Coin
26896
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26897 |
Zetacoin
26897
ZET
|
₨0.171804 | -0.7% | -2.19% | 8.28% |
30d -13.7%
60d -54.89%
90d -32.15%
|
Open ₨0.176648
Low ₨0.171804
High ₨0.176648
|
- - | - |
|
|
| 26898 |
ZetaMicron
26898
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26899 |
Zetanet
26899
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26900 |
Zetta Bitcoin Hashrate Token
26900
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open ₨682.42
Low ₨668.53
High ₨683.20
|
- - | - |
|
27.040 Coins Monitored - Page 538 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PKR ₨)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PKR ₨)
- Volume 24h: Volume 24 hs (PKR ₨)
- Capitalization: Market capitalization (PKR ₨)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.