Market Cap $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Coins
28.651
+5
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26001 |
The Neko
26001
NEKO
|
- | - | - | -2.69% |
30d
-5.32%
60d
-17.95%
90d
-26.25%
|
Open $0.000006284
Low $0.000006284
High $0.000006284
|
- - | - |
|
||
| 26002 |
The Next World
26002
TNC
|
- | - | - | 1.33% |
30d
-3.12%
60d
-35.19%
90d
-81.94%
|
Open $0.00434767
Low $0.00434767
High $0.00434767
|
- - | - |
|
||
| 26003 |
The Nomad
26003
NOMAD
|
- | - | - | -0.9% |
30d
-7.37%
60d
-12.84%
90d
-88.09%
|
Open $0.000000183
Low $0.000000183
High $0.000000183
|
- - | - |
|
||
| 26004 |
The Office NFT
26004
OFFICE
|
- | -1.71% | -41.15% | -88.59% |
30d
-88.59%
60d
-88.59%
90d
-88.59%
|
Open $0.000001966
Low $0.000001164
High $0.000001994
|
- - | - |
|
||
| 26005 |
The One Ring
26005
RING
|
- | -1.56% | -35.59% | -89.99% |
30d
-89.99%
60d
-89.99%
90d
-89.99%
|
Open $13.74
Low $8.853
High $13.74
|
- - | - |
|
||
| 26006 |
The Ordinals Council
26006
CNCL
|
- | - | - | - |
30d
-14.15%
60d
-34.45%
90d
-77.36%
|
Open $45.42
Low $45.42
High $45.42
|
- - | - |
|
||
| 26007 |
The Pablo Token
26007
PABLO
|
- | - | - | 0.27% |
30d
-2.5%
60d
11.95%
90d
23.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 26008 |
The Paradox Metaverse
26008
PARADOX
|
- | - | - | 3.3% |
30d
-68.34%
60d
-74.8%
90d
0.95%
|
Open $0.00028282
Low $0.00028282
High $0.00028282
|
- - | - |
|
||
| 26009 |
The Path Of Light
26009
YORI
|
- | - | - | -2.24% |
30d
-95.92%
60d
-95.92%
90d
-95.92%
|
Open $0.000000126
Low $0.000000126
High $0.000000126
|
- - | - |
|
||
| 26010 |
The Peoples Coin
26010
PEEPS
|
- | - | - | 0.67% |
30d
39.62%
60d
-8.4%
90d
-66.26%
|
Open $0.00275649
Low $0.00275649
High $0.00275649
|
- - | - |
|
||
| 26011 |
The Peoples Coin (Old)
26011
PEEPS
|
- | - | - | 0.18% |
30d
-69.62%
60d
-77.69%
90d
-76.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26012 |
The PEPE
26012
THEPEPE
|
- | - | - | 0.58% |
30d
-18.86%
60d
-70.56%
90d
-98.62%
|
Open $0.00001318
Low $0.00001318
High $0.00001318
|
- - | - |
|
||
| 26013 |
The Philosophers Stone
26013
TPOS
|
- | - | - | -60.04% |
30d
-62.28%
60d
-12.95%
90d
-50.62%
|
Open $0.00499874
Low $0.00499874
High $0.00499874
|
- - | - |
|
||
| 26014 |
The Phoenix
26014
FIREPH
|
- | - | - | -1.11% |
30d
10.15%
60d
10.15%
90d
10.15%
|
Open $0.219153
Low $0.219153
High $0.222566
|
- - | - |
|
||
| 26015 |
The Phryges
26015
PHRYGES
|
$0.00000011 | - | - | -5.6% |
30d
-55.61%
60d
-96.55%
90d
-96.55%
|
Open $0.000000107
Low $0.000000107
High $0.000000107
|
- - | - |
|
||
| 26016 |
The Plant Dao
26016
SPROUT
|
- | - | - | -0.01% |
30d
-14.62%
60d
15.25%
90d
15.25%
|
Open $0.00000287
Low $0.00000287
High $0.00000287
|
- - | - |
|
||
| 26017 |
The Pump
26017
PUMP
|
- | - | - | 0.57% |
30d
-22.15%
60d
-13.07%
90d
-87.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26018 |
The Rare Age / The Rare Antiquities Token
26018
RAGE
|
- | - | 0.02% | - |
30d
-
60d
-
90d
-
|
Open $0.0000166
Low $0.0000166
High $0.0000166
|
- - | - |
|
||
| 26019 |
The Realm Defenders
26019
TRD
|
- | - | - | - |
30d
-44.34%
60d
-70.82%
90d
-60.23%
|
Open $0.00035004
Low $0.00035004
High $0.00035004
|
- - | - |
|
||
| 26020 |
The Red Bear
26020
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30d
-90.51%
60d
-90.51%
90d
-90.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26021 |
The Red Order
26021
ORDR
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000199
Low $0.000000199
High $0.000000199
|
- - | - |
|
||
| 26022 |
The Republican Party
26022
GOP
|
$0.000018 | - | - | -36.85% |
30d
-40.26%
60d
-92.17%
90d
-92.17%
|
Open $0.00001814
Low $0.00001814
High $0.00001814
|
- - | - |
|
||
| 26023 |
The Return Dao
26023
DAO
|
- | 0.02% | 0.1% | -5.68% |
30d
-66.23%
60d
-66.23%
90d
-66.23%
|
Open $0.000006587
Low $0.000006587
High $0.000006709
|
- - | - |
|
||
| 26024 |
The Revolution Token
26024
TRT
|
- | - | - | 1.03% |
30d
8.59%
60d
5.46%
90d
9.67%
|
Open $0.000001823
Low $0.000001823
High $0.000001823
|
- - | - |
|
||
| 26025 |
The Rocks Game
26025
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30d
-
60d
-
90d
-
|
Open $0.158916
Low $0.14927
High $0.158916
|
- - | - |
|
||
| 26026 |
The Rug Game
26026
TRG
|
$0.00000009 | - | 2.23% | -2.71% |
30d
-17%
60d
-21.05%
90d
-53.1%
|
Open $0.000000087
Low $0.000000087
High $0.000000089
|
- - | - |
|
||
| 26027 |
The Sandlot
26027
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30d
560.36%
60d
560.36%
90d
560.36%
|
Open $0.000000274
Low $0.000000274
High $0.000000369
|
- - | - |
|
||
| 26028 |
The Secret Coin
26028
TSC
|
- | - | - | 0.03% |
30d
4.29%
60d
20.24%
90d
-10.49%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
||
| 26029 |
The Seed Farm
26029
SEED
|
- | - | - | 1.27% |
30d
29.89%
60d
72.04%
90d
-14.07%
|
Open $0.100251
Low $0.100251
High $0.100251
|
- - | - |
|
||
| 26030 |
The Silent Sea
26030
TSSEA
|
- | - | - | 0.01% |
30d
0.02%
60d
0.03%
90d
0.15%
|
Open $0.0000306
Low $0.0000306
High $0.0000306
|
- - | - |
|
||
| 26031 |
The SIMPSONS BNB
26031
SIMPSONS
|
- | - | -0.51% | -7.54% |
30d
-22.39%
60d
-28.26%
90d
-37.19%
|
Open -
Low -
High -
|
$8.00 - | - |
|
||
| 26032 |
The Simpsons Inu
26032
SIMPSONSINU
|
- | - | - | - |
30d
-11.66%
60d
-12.77%
90d
-13.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26033 |
The SkyToken
26033
SKY
|
- | - | - | - |
30d
89.13%
60d
52.62%
90d
62%
|
Open $0.044041
Low $0.044041
High $0.044041
|
- - | - |
|
||
| 26034 |
The Smokehouse
26034
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30d
0.02%
60d
-4.62%
90d
-21.92%
|
Open $0.00371496
Low $0.00167089
High $0.00371496
|
- - | - |
|
||
| 26035 |
The Spartans
26035
TSP
|
- | - | - | -3.88% |
30d
-61.05%
60d
-97.32%
90d
-98.43%
|
Open $0.00017039
Low $0.00017039
High $0.00017039
|
- - | - |
|
||
| 26036 |
The Sprint Token
26036
TST
|
- | - | - | -5.46% |
30d
-8.52%
60d
-3.04%
90d
0.08%
|
Open $0.00112617
Low $0.00112617
High $0.00112617
|
- - | - |
|
||
| 26037 |
The Standard Token
26037
TST
|
- | - | - | -6.1% |
30d
111.27%
60d
47.79%
90d
-12.5%
|
Open $0.013648
Low $0.013648
High $0.013648
|
- - | - |
|
||
| 26038 |
The Starship Finance
26038
BIP
|
- | 0.11% | 0.54% | -0.03% |
30d
50.35%
60d
-42.17%
90d
-47.88%
|
Open $0.0000035
Low $0.000003482
High $0.000003519
|
- - | - |
|
||
| 26039 |
The Sun Exchange
26039
SUNEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26040 |
The Sun Rises
26040
SUNRISE
|
- | -0.35% | -8.94% | - |
30d
-
60d
-
90d
-
|
Open $0.00440995
Low $0.00399425
High $0.00441978
|
- - | - |
|
||
| 26041 |
The Swappery
26041
SWPR
|
- | 0.46% | -1.16% | -1.83% |
30d
-34.48%
60d
-37.05%
90d
-47.54%
|
Open $0.0002133
Low $0.00021082
High $0.0002133
|
- - | - |
|
||
| 26042 |
The Tale of Osaku
26042
OSAKU
|
- | - | - | - |
30d
-56%
60d
-98.76%
90d
-99.24%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 26043 |
The Three Kingdoms
26043
CHI
|
- | - | - | - |
30d
-19.46%
60d
-20.88%
90d
-58.83%
|
Open $0.00152758
Low $0.00152758
High $0.00152758
|
- - | - |
|
||
| 26044 |
The Token Kennel
26044
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30d
-
60d
-
90d
-
|
Open $0.037276
Low $0.0351
High $0.037276
|
- - | - |
|
||
| 26045 |
The Tokenized Bitcoin
26045
imBTC
|
- | - | - | 6.71% |
30d
2.49%
60d
-9.46%
90d
-16.5%
|
Open $19,686.78
Low $19,686.78
High $19,686.78
|
- - | - |
|
||
| 26046 |
The Transfer Token
26046
TTTK
|
- | - | - | 1.62% |
30d
8.52%
60d
7.98%
90d
3.43%
|
Open $0.122067
Low $0.122067
High $0.122067
|
- - | - |
|
||
| 26047 |
The Transplant Coin
26047
TPC
|
- | - | - | -4.91% |
30d
-42.3%
60d
-73.18%
90d
-88.57%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 26048 |
The Tribe
26048
TRIBE
|
- | - | - | - |
30d
-6.06%
60d
19.3%
90d
127.39%
|
Open $0.00008686
Low $0.00008686
High $0.00008686
|
- - | - |
|
||
| 26049 |
The Troller Coin
26049
TROLLER
|
- | - | - | -2.72% |
30d
-5.19%
60d
-10.11%
90d
-18.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26050 |
The Underground
26050
BLOOD
|
- | - | - | 0.45% |
30d
12.03%
60d
-5.89%
90d
-28.98%
|
Open $0.000001256
Low $0.000001256
High $0.000001256
|
- - | - |
|
28.651 Coins Monitored - Page
521 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.