Market Cap RM10.98T 2.45%
Volume 24h RM858.05B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Tsukiverse:Galactic Adventures TSUGA

Tsukiverse:Galactic Adventures (TSUGA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2022 RM0.00010716 RM0.00010716 RM0.00010716 RM0.00010716 - -
Sep-06 2022 RM0.00010716 RM0.00010716 RM0.00010716 RM0.00010716 - -
Sep-05 2022 RM0.00010716 RM0.00010716 RM0.00010716 RM0.00010716 - -
Sep-04 2022 RM0.00010716 RM0.00010716 RM0.00010716 RM0.00010716 - -
Sep-03 2022 RM0.00010716 RM0.00010716 RM0.00010716 RM0.00010716 - -
Sep-02 2022 RM0.00010716 RM0.00010716 RM0.00010716 RM0.00010716 - -
Sep-01 2022 RM0.00010716 RM0.00010716 RM0.00010717 RM0.00010717 - -
Aug-31 2022 RM0.00010716 RM0.00010706 RM0.00011126 RM0.00010834 - -
Aug-30 2022 RM0.00010827 RM0.00010731 RM0.00011533 RM0.000114 RM3,560 -
Aug-29 2022 RM0.00011403 RM0.00011016 RM0.00011472 RM0.00011137 RM1,014 -
Aug-28 2022 RM0.00011146 RM0.00011146 RM0.00011427 RM0.00011427 RM125 -
Aug-27 2022 RM0.00011427 RM0.000112 RM0.0001146 RM0.00011272 - -
Aug-26 2022 RM0.00011271 RM0.00011226 RM0.00012162 RM0.00012119 RM383 -
Aug-25 2022 RM0.00012121 RM0.00011735 RM0.00012279 RM0.00011739 RM1,426 -
Aug-24 2022 RM0.00011739 RM0.00011737 RM0.00011969 RM0.00011966 RM1,042 -

Historical and market price analysis of Tsukiverse:Galactic Adventures (TSUGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.