Market Cap CN¥16.43T -2.42%
Volume 24h CN¥1.54T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Seconds ago
Tsukiverse:Galactic Adventures TSUGA

Tsukiverse:Galactic Adventures (TSUGA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-07 2022 CN¥0.00016316 CN¥0.00016316 CN¥0.00016316 CN¥0.00016316 - -
Sep-06 2022 CN¥0.00016316 CN¥0.00016316 CN¥0.00016316 CN¥0.00016316 - -
Sep-05 2022 CN¥0.00016316 CN¥0.00016316 CN¥0.00016316 CN¥0.00016316 - -
Sep-04 2022 CN¥0.00016316 CN¥0.00016316 CN¥0.00016316 CN¥0.00016316 - -
Sep-03 2022 CN¥0.00016316 CN¥0.00016316 CN¥0.00016316 CN¥0.00016316 - -
Sep-02 2022 CN¥0.00016316 CN¥0.00016316 CN¥0.00016316 CN¥0.00016316 - -
Sep-01 2022 CN¥0.00016316 CN¥0.00016316 CN¥0.00016317 CN¥0.00016317 - -
Aug-31 2022 CN¥0.00016315 CN¥0.000163 CN¥0.00016939 CN¥0.00016495 - -
Aug-30 2022 CN¥0.00016485 CN¥0.00016337 CN¥0.00017559 CN¥0.00017357 CN¥5,419 -
Aug-29 2022 CN¥0.00017362 CN¥0.00016771 CN¥0.00017466 CN¥0.00016956 CN¥1,544 -
Aug-28 2022 CN¥0.0001697 CN¥0.0001697 CN¥0.00017397 CN¥0.00017397 CN¥190 -
Aug-27 2022 CN¥0.00017397 CN¥0.00017053 CN¥0.00017449 CN¥0.00017162 - -
Aug-26 2022 CN¥0.0001716 CN¥0.00017092 CN¥0.00018517 CN¥0.00018451 CN¥583 -
Aug-25 2022 CN¥0.00018455 CN¥0.00017867 CN¥0.00018695 CN¥0.00017872 CN¥2,171 -
Aug-24 2022 CN¥0.00017873 CN¥0.00017869 CN¥0.00018223 CN¥0.00018219 CN¥1,587 -

Historical and market price analysis of Tsukiverse:Galactic Adventures (TSUGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.