Market Cap NZ$3.82T -3.97%
Volume 24h NZ$357.50B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Tsukiverse:Galactic Adventures TSUGA

Tsukiverse:Galactic Adventures (TSUGA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2022 NZ$0.00003797 NZ$0.00003797 NZ$0.00003797 NZ$0.00003797 - -
Sep-06 2022 NZ$0.00003797 NZ$0.00003797 NZ$0.00003797 NZ$0.00003797 - -
Sep-05 2022 NZ$0.00003797 NZ$0.00003797 NZ$0.00003797 NZ$0.00003797 - -
Sep-04 2022 NZ$0.00003797 NZ$0.00003797 NZ$0.00003797 NZ$0.00003797 - -
Sep-03 2022 NZ$0.00003797 NZ$0.00003797 NZ$0.00003797 NZ$0.00003797 - -
Sep-02 2022 NZ$0.00003797 NZ$0.00003797 NZ$0.00003797 NZ$0.00003797 - -
Sep-01 2022 NZ$0.00003797 NZ$0.00003797 NZ$0.00003798 NZ$0.00003798 - -
Aug-31 2022 NZ$0.00003797 NZ$0.00003794 NZ$0.00003942 NZ$0.00003839 - -
Aug-30 2022 NZ$0.00003837 NZ$0.00003802 NZ$0.00004087 NZ$0.0000404 NZ$1,261 -
Aug-29 2022 NZ$0.00004041 NZ$0.00003903 NZ$0.00004065 NZ$0.00003946 NZ$359 -
Aug-28 2022 NZ$0.0000395 NZ$0.0000395 NZ$0.00004049 NZ$0.00004049 NZ$44 -
Aug-27 2022 NZ$0.00004049 NZ$0.00003969 NZ$0.00004061 NZ$0.00003994 - -
Aug-26 2022 NZ$0.00003994 NZ$0.00003978 NZ$0.0000431 NZ$0.00004294 NZ$136 -
Aug-25 2022 NZ$0.00004295 NZ$0.00004158 NZ$0.00004351 NZ$0.0000416 NZ$505 -
Aug-24 2022 NZ$0.0000416 NZ$0.00004159 NZ$0.00004241 NZ$0.0000424 NZ$369 -

Historical and market price analysis of Tsukiverse:Galactic Adventures (TSUGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.