Market Cap CHF2.07T -2.55%
Volume 24h CHF173.89B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Tsukiverse:Galactic Adventures TSUGA

Tsukiverse:Galactic Adventures (TSUGA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2022 CHF0.00002054 CHF0.00002054 CHF0.00002054 CHF0.00002054 - -
Sep-06 2022 CHF0.00002054 CHF0.00002054 CHF0.00002054 CHF0.00002054 - -
Sep-05 2022 CHF0.00002054 CHF0.00002054 CHF0.00002054 CHF0.00002054 - -
Sep-04 2022 CHF0.00002054 CHF0.00002054 CHF0.00002054 CHF0.00002054 - -
Sep-03 2022 CHF0.00002054 CHF0.00002054 CHF0.00002054 CHF0.00002054 - -
Sep-02 2022 CHF0.00002054 CHF0.00002054 CHF0.00002054 CHF0.00002054 - -
Sep-01 2022 CHF0.00002054 CHF0.00002054 CHF0.00002054 CHF0.00002054 - -
Aug-31 2022 CHF0.00002054 CHF0.00002052 CHF0.00002132 CHF0.00002076 - -
Aug-30 2022 CHF0.00002075 CHF0.00002057 CHF0.0000221 CHF0.00002185 CHF682 -
Aug-29 2022 CHF0.00002186 CHF0.00002111 CHF0.00002199 CHF0.00002135 CHF194 -
Aug-28 2022 CHF0.00002136 CHF0.00002136 CHF0.0000219 CHF0.0000219 CHF24 -
Aug-27 2022 CHF0.0000219 CHF0.00002147 CHF0.00002197 CHF0.0000216 - -
Aug-26 2022 CHF0.0000216 CHF0.00002152 CHF0.00002331 CHF0.00002323 CHF73 -
Aug-25 2022 CHF0.00002323 CHF0.00002249 CHF0.00002353 CHF0.0000225 CHF273 -
Aug-24 2022 CHF0.0000225 CHF0.0000225 CHF0.00002294 CHF0.00002294 CHF200 -

Historical and market price analysis of Tsukiverse:Galactic Adventures (TSUGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.