Market Cap Bs.82.53T -3.74%
Volume 24h Bs.7.75T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Tsukiverse:Galactic Adventures TSUGA

Tsukiverse:Galactic Adventures (TSUGA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2022 Bs.0.00082083 Bs.0.00082083 Bs.0.00082083 Bs.0.00082083 - -
Sep-06 2022 Bs.0.00082083 Bs.0.00082083 Bs.0.00082083 Bs.0.00082083 - -
Sep-05 2022 Bs.0.00082083 Bs.0.00082083 Bs.0.00082083 Bs.0.00082083 - -
Sep-04 2022 Bs.0.00082083 Bs.0.00082083 Bs.0.00082083 Bs.0.00082083 - -
Sep-03 2022 Bs.0.00082083 Bs.0.00082083 Bs.0.00082083 Bs.0.00082083 - -
Sep-02 2022 Bs.0.00082083 Bs.0.00082083 Bs.0.00082083 Bs.0.00082083 - -
Sep-01 2022 Bs.0.00082083 Bs.0.00082083 Bs.0.00082088 Bs.0.00082088 - -
Aug-31 2022 Bs.0.00082081 Bs.0.00082005 Bs.0.00085218 Bs.0.00082984 - -
Aug-30 2022 Bs.0.00082933 Bs.0.00082192 Bs.0.00088336 Bs.0.00087321 Bs.27,264 -
Aug-29 2022 Bs.0.00087345 Bs.0.00084376 Bs.0.00087868 Bs.0.00085304 Bs.7,767 -
Aug-28 2022 Bs.0.00085376 Bs.0.00085376 Bs.0.00087525 Bs.0.00087525 Bs.955 -
Aug-27 2022 Bs.0.00087525 Bs.0.0008579 Bs.0.00087782 Bs.0.00086339 - -
Aug-26 2022 Bs.0.00086332 Bs.0.00085987 Bs.0.00093159 Bs.0.00092825 Bs.2,931 -
Aug-25 2022 Bs.0.00092843 Bs.0.00089885 Bs.0.00094052 Bs.0.00089914 Bs.10,922 -
Aug-24 2022 Bs.0.00089917 Bs.0.00089898 Bs.0.00091676 Bs.0.00091656 Bs.7,982 -

Historical and market price analysis of Tsukiverse:Galactic Adventures (TSUGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.