Market Cap Rp36,797.71T -3.31%
Volume 24h Rp3,433.82T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Tsukiverse:Galactic Adventures TSUGA

Tsukiverse:Galactic Adventures (TSUGA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-07 2022 Rp0.364772 Rp0.364772 Rp0.364772 Rp0.364772 - -
Sep-06 2022 Rp0.364772 Rp0.364772 Rp0.364772 Rp0.364772 - -
Sep-05 2022 Rp0.364772 Rp0.364772 Rp0.364772 Rp0.364772 - -
Sep-04 2022 Rp0.364772 Rp0.364772 Rp0.364772 Rp0.364772 - -
Sep-03 2022 Rp0.364772 Rp0.364772 Rp0.364772 Rp0.364772 - -
Sep-02 2022 Rp0.364772 Rp0.364772 Rp0.364772 Rp0.364772 - -
Sep-01 2022 Rp0.364772 Rp0.364772 Rp0.364794 Rp0.364794 - -
Aug-31 2022 Rp0.364765 Rp0.364425 Rp0.378706 Rp0.368776 - -
Aug-30 2022 Rp0.36855 Rp0.365259 Rp0.392562 Rp0.388051 Rp12,115,976 -
Aug-29 2022 Rp0.388155 Rp0.374961 Rp0.390482 Rp0.379088 Rp3,451,463 -
Aug-28 2022 Rp0.379406 Rp0.379406 Rp0.388955 Rp0.388955 Rp424,452 -
Aug-27 2022 Rp0.388955 Rp0.381245 Rp0.390098 Rp0.383686 - -
Aug-26 2022 Rp0.383656 Rp0.382121 Rp0.413992 Rp0.412511 Rp1,302,656 -
Aug-25 2022 Rp0.412588 Rp0.399443 Rp0.417962 Rp0.399574 Rp4,853,675 -
Aug-24 2022 Rp0.399586 Rp0.3995 Rp0.407404 Rp0.407313 Rp3,547,134 -

Historical and market price analysis of Tsukiverse:Galactic Adventures (TSUGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.