Market Cap CA$3.14T -2.37%
Volume 24h CA$291.14B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Tsukiverse:Galactic Adventures TSUGA

Tsukiverse:Galactic Adventures (TSUGA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2022 CA$0.00003094 CA$0.00003094 CA$0.00003094 CA$0.00003094 - -
Sep-06 2022 CA$0.00003094 CA$0.00003094 CA$0.00003094 CA$0.00003094 - -
Sep-05 2022 CA$0.00003094 CA$0.00003094 CA$0.00003094 CA$0.00003094 - -
Sep-04 2022 CA$0.00003094 CA$0.00003094 CA$0.00003094 CA$0.00003094 - -
Sep-03 2022 CA$0.00003094 CA$0.00003094 CA$0.00003094 CA$0.00003094 - -
Sep-02 2022 CA$0.00003094 CA$0.00003094 CA$0.00003094 CA$0.00003094 - -
Sep-01 2022 CA$0.00003094 CA$0.00003094 CA$0.00003094 CA$0.00003094 - -
Aug-31 2022 CA$0.00003094 CA$0.00003091 CA$0.00003212 CA$0.00003128 - -
Aug-30 2022 CA$0.00003126 CA$0.00003098 CA$0.00003329 CA$0.00003291 CA$1,028 -
Aug-29 2022 CA$0.00003292 CA$0.0000318 CA$0.00003312 CA$0.00003215 CA$293 -
Aug-28 2022 CA$0.00003218 CA$0.00003218 CA$0.00003299 CA$0.00003299 CA$36 -
Aug-27 2022 CA$0.00003299 CA$0.00003233 CA$0.00003308 CA$0.00003254 - -
Aug-26 2022 CA$0.00003254 CA$0.00003241 CA$0.00003511 CA$0.00003499 CA$110 -
Aug-25 2022 CA$0.00003499 CA$0.00003388 CA$0.00003545 CA$0.00003389 CA$412 -
Aug-24 2022 CA$0.00003389 CA$0.00003388 CA$0.00003455 CA$0.00003454 CA$301 -

Historical and market price analysis of Tsukiverse:Galactic Adventures (TSUGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.