Market Cap zł9.24T -1.45%
Volume 24h zł711.24B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Tsukiverse:Galactic Adventures TSUGA

Tsukiverse:Galactic Adventures (TSUGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-07 2022 zł0.00009119 zł0.00009119 zł0.00009119 zł0.00009119 - -
Sep-06 2022 zł0.00009119 zł0.00009119 zł0.00009119 zł0.00009119 - -
Sep-05 2022 zł0.00009119 zł0.00009119 zł0.00009119 zł0.00009119 - -
Sep-04 2022 zł0.00009119 zł0.00009119 zł0.00009119 zł0.00009119 - -
Sep-03 2022 zł0.00009119 zł0.00009119 zł0.00009119 zł0.00009119 - -
Sep-02 2022 zł0.00009119 zł0.00009119 zł0.00009119 zł0.00009119 - -
Sep-01 2022 zł0.00009119 zł0.00009119 zł0.00009119 zł0.00009119 - -
Aug-31 2022 zł0.00009118 zł0.0000911 zł0.00009467 zł0.00009219 - -
Aug-30 2022 zł0.00009213 zł0.00009131 zł0.00009813 zł0.000097 zł3,029 -
Aug-29 2022 zł0.00009703 zł0.00009373 zł0.00009761 zł0.00009476 zł863 -
Aug-28 2022 zł0.00009484 zł0.00009484 zł0.00009723 zł0.00009723 zł106 -
Aug-27 2022 zł0.00009723 zł0.0000953 zł0.00009752 zł0.00009591 - -
Aug-26 2022 zł0.00009591 zł0.00009552 zł0.00010349 zł0.00010312 zł326 -
Aug-25 2022 zł0.00010314 zł0.00009985 zł0.00010448 zł0.00009989 zł1,213 -
Aug-24 2022 zł0.00009989 zł0.00009987 zł0.00010184 zł0.00010182 zł887 -

Historical and market price analysis of Tsukiverse:Galactic Adventures (TSUGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.