Market Cap AR$2,004.96T -1.13%
Volume 24h AR$183.47T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 4 Seconds ago
Tsukiverse:Galactic Adventures TSUGA

Tsukiverse:Galactic Adventures (TSUGA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2022 AR$0.019678 AR$0.019678 AR$0.019678 AR$0.019678 - -
Sep-06 2022 AR$0.019678 AR$0.019678 AR$0.019678 AR$0.019678 - -
Sep-05 2022 AR$0.019678 AR$0.019678 AR$0.019678 AR$0.019678 - -
Sep-04 2022 AR$0.019678 AR$0.019678 AR$0.019678 AR$0.019678 - -
Sep-03 2022 AR$0.019678 AR$0.019678 AR$0.019678 AR$0.019678 - -
Sep-02 2022 AR$0.019678 AR$0.019678 AR$0.019678 AR$0.019678 - -
Sep-01 2022 AR$0.019678 AR$0.019678 AR$0.01968 AR$0.01968 - -
Aug-31 2022 AR$0.019678 AR$0.01966 AR$0.02043 AR$0.019894 - -
Aug-30 2022 AR$0.019882 AR$0.019705 AR$0.021178 AR$0.020934 AR$653,638 -
Aug-29 2022 AR$0.02094 AR$0.020228 AR$0.021065 AR$0.020451 AR$186,201 -
Aug-28 2022 AR$0.020468 AR$0.020468 AR$0.020983 AR$0.020983 AR$22,899 -
Aug-27 2022 AR$0.020983 AR$0.020567 AR$0.021045 AR$0.020699 - -
Aug-26 2022 AR$0.020697 AR$0.020614 AR$0.022334 AR$0.022254 AR$70,276 -
Aug-25 2022 AR$0.022258 AR$0.021549 AR$0.022548 AR$0.021556 AR$261,848 -
Aug-24 2022 AR$0.021557 AR$0.021552 AR$0.021978 AR$0.021973 AR$191,362 -

Historical and market price analysis of Tsukiverse:Galactic Adventures (TSUGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 313 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.