Market Cap MX$38.84T -2.77%
Volume 24h MX$3.59T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
Tsukiverse:Galactic Adventures TSUGA

Tsukiverse:Galactic Adventures (TSUGA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-07 2022 MX$0.00038268 MX$0.00038268 MX$0.00038268 MX$0.00038268 - -
Sep-06 2022 MX$0.00038268 MX$0.00038268 MX$0.00038268 MX$0.00038268 - -
Sep-05 2022 MX$0.00038268 MX$0.00038268 MX$0.00038268 MX$0.00038268 - -
Sep-04 2022 MX$0.00038268 MX$0.00038268 MX$0.00038268 MX$0.00038268 - -
Sep-03 2022 MX$0.00038268 MX$0.00038268 MX$0.00038268 MX$0.00038268 - -
Sep-02 2022 MX$0.00038268 MX$0.00038268 MX$0.00038268 MX$0.00038268 - -
Sep-01 2022 MX$0.00038268 MX$0.00038268 MX$0.0003827 MX$0.0003827 - -
Aug-31 2022 MX$0.00038267 MX$0.00038231 MX$0.00039729 MX$0.00038688 - -
Aug-30 2022 MX$0.00038664 MX$0.00038319 MX$0.00041183 MX$0.0004071 MX$12,711 -
Aug-29 2022 MX$0.00040721 MX$0.00039336 MX$0.00040965 MX$0.00039769 MX$3,621 -
Aug-28 2022 MX$0.00039803 MX$0.00039803 MX$0.00040805 MX$0.00040805 MX$445 -
Aug-27 2022 MX$0.00040805 MX$0.00039996 MX$0.00040924 MX$0.00040252 - -
Aug-26 2022 MX$0.00040249 MX$0.00040088 MX$0.00043431 MX$0.00043276 MX$1,367 -
Aug-25 2022 MX$0.00043284 MX$0.00041905 MX$0.00043848 MX$0.00041919 MX$5,092 -
Aug-24 2022 MX$0.0004192 MX$0.00041911 MX$0.0004274 MX$0.00042731 MX$3,721 -

Historical and market price analysis of Tsukiverse:Galactic Adventures (TSUGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.