Market Cap R42.47T -1.68%
Volume 24h R3.30T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Tsukiverse:Galactic Adventures TSUGA

Tsukiverse:Galactic Adventures (TSUGA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-07 2022 R0.00041934 R0.00041934 R0.00041934 R0.00041934 - -
Sep-06 2022 R0.00041934 R0.00041934 R0.00041934 R0.00041934 - -
Sep-05 2022 R0.00041934 R0.00041934 R0.00041934 R0.00041934 - -
Sep-04 2022 R0.00041934 R0.00041934 R0.00041934 R0.00041934 - -
Sep-03 2022 R0.00041934 R0.00041934 R0.00041934 R0.00041934 - -
Sep-02 2022 R0.00041934 R0.00041934 R0.00041934 R0.00041934 - -
Sep-01 2022 R0.00041934 R0.00041934 R0.00041936 R0.00041936 - -
Aug-31 2022 R0.00041933 R0.00041894 R0.00043535 R0.00042394 - -
Aug-30 2022 R0.00042368 R0.0004199 R0.00045128 R0.0004461 R13,928 -
Aug-29 2022 R0.00044622 R0.00043105 R0.00044889 R0.00043579 R3,968 -
Aug-28 2022 R0.00043616 R0.00043616 R0.00044714 R0.00044714 R488 -
Aug-27 2022 R0.00044714 R0.00043827 R0.00044845 R0.00044108 - -
Aug-26 2022 R0.00044105 R0.00043928 R0.00047592 R0.00047422 R1,498 -
Aug-25 2022 R0.00047431 R0.00045919 R0.00048048 R0.00045935 R5,580 -
Aug-24 2022 R0.00045936 R0.00045926 R0.00046835 R0.00046824 R4,078 -

Historical and market price analysis of Tsukiverse:Galactic Adventures (TSUGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 313 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.