Market Cap RM11.51T 3.44%
Volume 24h RM692.61B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Truth Technology TRUTH

Truth Technology (TRUTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-11 2022 RM0.00015208 RM0.00015208 RM0.00015208 RM0.00015208 - -
Jun-10 2022 RM0.00015208 RM0.00015208 RM0.00015208 RM0.00015208 - -
Jun-09 2022 RM0.00015208 RM0.00015208 RM0.00015208 RM0.00015208 - -
Jun-08 2022 RM0.00015208 RM0.00015208 RM0.00015208 RM0.00015208 - -
Jun-07 2022 RM0.00015208 RM0.00015208 RM0.00015208 RM0.00015208 - -
Jun-06 2022 RM0.00015208 RM0.00015208 RM0.00015208 RM0.00015208 - -
Jun-05 2022 RM0.00015208 RM0.00015106 RM0.00015498 RM0.00015106 - -
Jun-04 2022 RM0.00015106 RM0.00015106 RM0.00015106 RM0.00015106 - -
Jun-03 2022 RM0.00015106 RM0.00011491 RM0.00015519 RM0.00011491 - -
Jun-02 2022 RM0.00011491 RM0.00011435 RM0.00016745 RM0.00016745 - -
Jun-01 2022 RM0.00016745 RM0.00010493 RM0.00020072 RM0.00010493 - -
May-31 2022 RM0.00010493 RM0.00006341 RM0.00010536 RM0.00006414 - -
May-30 2022 RM0.00006414 RM0.00006413 RM0.00013864 RM0.0001324 RM332 -
May-29 2022 RM0.0001324 RM0.00002377 RM0.00018595 RM0.0001586 RM268 -
May-28 2022 RM0.0001586 RM0.0001586 RM0.0001586 RM0.0001586 - -

Historical and market price analysis of Truth Technology (TRUTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.