Market Cap zł9.88T 4.34%
Volume 24h zł596.14B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Truth Technology TRUTH

Truth Technology (TRUTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2022 zł0.0001286 zł0.0001286 zł0.0001286 zł0.0001286 - -
Jun-10 2022 zł0.0001286 zł0.0001286 zł0.0001286 zł0.0001286 - -
Jun-09 2022 zł0.0001286 zł0.0001286 zł0.0001286 zł0.0001286 - -
Jun-08 2022 zł0.0001286 zł0.0001286 zł0.0001286 zł0.0001286 - -
Jun-07 2022 zł0.0001286 zł0.0001286 zł0.0001286 zł0.0001286 - -
Jun-06 2022 zł0.0001286 zł0.0001286 zł0.0001286 zł0.0001286 - -
Jun-05 2022 zł0.0001286 zł0.00012773 zł0.00013105 zł0.00012773 - -
Jun-04 2022 zł0.00012773 zł0.00012773 zł0.00012773 zł0.00012773 - -
Jun-03 2022 zł0.00012773 zł0.00009716 zł0.00013122 zł0.00009716 - -
Jun-02 2022 zł0.00009716 zł0.00009669 zł0.00014159 zł0.00014159 - -
Jun-01 2022 zł0.00014159 zł0.00008872 zł0.00016972 zł0.00008872 - -
May-31 2022 zł0.00008872 zł0.00005362 zł0.00008909 zł0.00005423 - -
May-30 2022 zł0.00005423 zł0.00005423 zł0.00011723 zł0.00011195 zł281 -
May-29 2022 zł0.00011195 zł0.0000201 zł0.00015723 zł0.00013411 zł227 -
May-28 2022 zł0.00013411 zł0.00013411 zł0.00013411 zł0.00013411 - -

Historical and market price analysis of Truth Technology (TRUTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 177 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.