Market Cap HK$19.10T 4.89%
Volume 24h HK$1.14T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Truth Technology TRUTH

Truth Technology (TRUTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-11 2022 HK$0.00024977 HK$0.00024977 HK$0.00024977 HK$0.00024977 - -
Jun-10 2022 HK$0.00024977 HK$0.00024977 HK$0.00024977 HK$0.00024977 - -
Jun-09 2022 HK$0.00024977 HK$0.00024977 HK$0.00024977 HK$0.00024977 - -
Jun-08 2022 HK$0.00024977 HK$0.00024977 HK$0.00024977 HK$0.00024977 - -
Jun-07 2022 HK$0.00024977 HK$0.00024977 HK$0.00024977 HK$0.00024977 - -
Jun-06 2022 HK$0.00024977 HK$0.00024977 HK$0.00024977 HK$0.00024977 - -
Jun-05 2022 HK$0.00024977 HK$0.00024808 HK$0.00025454 HK$0.00024808 - -
Jun-04 2022 HK$0.00024808 HK$0.00024808 HK$0.00024808 HK$0.00024808 - -
Jun-03 2022 HK$0.00024808 HK$0.00018872 HK$0.00025487 HK$0.00018872 - -
Jun-02 2022 HK$0.00018872 HK$0.0001878 HK$0.000275 HK$0.000275 - -
Jun-01 2022 HK$0.000275 HK$0.00017233 HK$0.00032964 HK$0.00017233 - -
May-31 2022 HK$0.00017233 HK$0.00010415 HK$0.00017304 HK$0.00010534 - -
May-30 2022 HK$0.00010534 HK$0.00010533 HK$0.00022769 HK$0.00021744 HK$546 -
May-29 2022 HK$0.00021744 HK$0.00003905 HK$0.00030538 HK$0.00026048 HK$440 -
May-28 2022 HK$0.00026048 HK$0.00026048 HK$0.00026048 HK$0.00026048 - -

Historical and market price analysis of Truth Technology (TRUTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.