Market Cap AR$2,151.04T 4.47%
Volume 24h AR$129.68T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Truth Technology TRUTH

Truth Technology (TRUTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-11 2022 AR$0.028082 AR$0.028082 AR$0.028082 AR$0.028082 - -
Jun-10 2022 AR$0.028082 AR$0.028082 AR$0.028082 AR$0.028082 - -
Jun-09 2022 AR$0.028082 AR$0.028082 AR$0.028082 AR$0.028082 - -
Jun-08 2022 AR$0.028082 AR$0.028082 AR$0.028082 AR$0.028082 - -
Jun-07 2022 AR$0.028082 AR$0.028082 AR$0.028082 AR$0.028082 - -
Jun-06 2022 AR$0.028082 AR$0.028082 AR$0.028082 AR$0.028082 - -
Jun-05 2022 AR$0.028082 AR$0.027892 AR$0.028617 AR$0.027892 - -
Jun-04 2022 AR$0.027892 AR$0.027892 AR$0.027892 AR$0.027892 - -
Jun-03 2022 AR$0.027892 AR$0.021217 AR$0.028655 AR$0.021217 - -
Jun-02 2022 AR$0.021217 AR$0.021115 AR$0.030919 AR$0.030919 - -
Jun-01 2022 AR$0.030919 AR$0.019375 AR$0.037062 AR$0.019375 - -
May-31 2022 AR$0.019375 AR$0.011709 AR$0.019454 AR$0.011843 - -
May-30 2022 AR$0.011843 AR$0.011842 AR$0.025599 AR$0.024447 AR$61,356 -
May-29 2022 AR$0.024447 AR$0.00439049 AR$0.034334 AR$0.029286 AR$49,496 -
May-28 2022 AR$0.029286 AR$0.029286 AR$0.029286 AR$0.029286 - -

Historical and market price analysis of Truth Technology (TRUTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 177 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.