Market Cap AU$3.71T 4.79%
Volume 24h AU$224.63B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Truth Technology TRUTH

Truth Technology (TRUTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-11 2022 AU$0.00004845 AU$0.00004845 AU$0.00004845 AU$0.00004845 - -
Jun-10 2022 AU$0.00004845 AU$0.00004845 AU$0.00004845 AU$0.00004845 - -
Jun-09 2022 AU$0.00004845 AU$0.00004845 AU$0.00004845 AU$0.00004845 - -
Jun-08 2022 AU$0.00004845 AU$0.00004845 AU$0.00004845 AU$0.00004845 - -
Jun-07 2022 AU$0.00004845 AU$0.00004845 AU$0.00004845 AU$0.00004845 - -
Jun-06 2022 AU$0.00004845 AU$0.00004845 AU$0.00004845 AU$0.00004845 - -
Jun-05 2022 AU$0.00004845 AU$0.00004812 AU$0.00004937 AU$0.00004812 - -
Jun-04 2022 AU$0.00004812 AU$0.00004812 AU$0.00004812 AU$0.00004812 - -
Jun-03 2022 AU$0.00004812 AU$0.0000366 AU$0.00004944 AU$0.0000366 - -
Jun-02 2022 AU$0.0000366 AU$0.00003643 AU$0.00005334 AU$0.00005334 - -
Jun-01 2022 AU$0.00005334 AU$0.00003342 AU$0.00006394 AU$0.00003342 - -
May-31 2022 AU$0.00003342 AU$0.0000202 AU$0.00003356 AU$0.00002043 - -
May-30 2022 AU$0.00002043 AU$0.00002043 AU$0.00004416 AU$0.00004218 AU$106 -
May-29 2022 AU$0.00004218 AU$0.0000075752 AU$0.00005924 AU$0.00005052 AU$85 -
May-28 2022 AU$0.00005052 AU$0.00005052 AU$0.00005052 AU$0.00005052 - -

Historical and market price analysis of Truth Technology (TRUTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.