Market Cap Bs.89.15T 4.64%
Volume 24h Bs.5.43T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Truth Technology TRUTH

Truth Technology (TRUTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-11 2022 Bs.0.00116641 Bs.0.00116641 Bs.0.00116641 Bs.0.00116641 - -
Jun-10 2022 Bs.0.00116641 Bs.0.00116641 Bs.0.00116641 Bs.0.00116641 - -
Jun-09 2022 Bs.0.00116641 Bs.0.00116641 Bs.0.00116641 Bs.0.00116641 - -
Jun-08 2022 Bs.0.00116641 Bs.0.00116641 Bs.0.00116641 Bs.0.00116641 - -
Jun-07 2022 Bs.0.00116641 Bs.0.00116641 Bs.0.00116641 Bs.0.00116641 - -
Jun-06 2022 Bs.0.00116641 Bs.0.00116641 Bs.0.00116641 Bs.0.00116641 - -
Jun-05 2022 Bs.0.00116641 Bs.0.00115854 Bs.0.00118866 Bs.0.00115854 - -
Jun-04 2022 Bs.0.00115854 Bs.0.00115854 Bs.0.00115854 Bs.0.00115854 - -
Jun-03 2022 Bs.0.00115854 Bs.0.00088129 Bs.0.00119022 Bs.0.00088129 - -
Jun-02 2022 Bs.0.00088129 Bs.0.00087703 Bs.0.00128424 Bs.0.00128424 - -
Jun-01 2022 Bs.0.00128424 Bs.0.00080476 Bs.0.00153939 Bs.0.00080476 - -
May-31 2022 Bs.0.00080476 Bs.0.00048637 Bs.0.00080807 Bs.0.00049194 - -
May-30 2022 Bs.0.00049194 Bs.0.00049189 Bs.0.00106329 Bs.0.00101542 Bs.2,548 -
May-29 2022 Bs.0.00101542 Bs.0.00018236 Bs.0.00142611 Bs.0.00121641 Bs.2,056 -
May-28 2022 Bs.0.00121641 Bs.0.00121641 Bs.0.00121641 Bs.0.00121641 - -

Historical and market price analysis of Truth Technology (TRUTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 177 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.